$3.76T
Capitalizzazione totale
$247.94B
Volume totale
BTC 62.62%     ETH 9.67%
Prevalenza di BTC

Pagina di risultati 12 per Paese: Francia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun SA  CYBK1.PA $0.0005 0.00054 USD
0
$0 0 USD $213K 232.84K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  29G2S.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOUYG 40BOC0623T  C204T.PA $0.5899 0.64 USD
0
$0 0 USD $411 449.28 USD $0.5799 0.63 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
BFCM4.2527JUN2026  CFMAE.PA $101.01 110.42 USD
0
$0 0 USD $17.2K 18.8K USD $101.01 110.42 USD $101.01 110.42 USD $0 0 USD 0 $0 0 USD
  3731S.PA $8.99 9.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  61S5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.PA $7.24 7.91 USD
-0.29
$0 0 USD $486 531.26 USD $7.24 7.91 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  ARKW3.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12L4S.PA $9.55 10.44 USD
+4.71
$0 0 USD $41.7K 45.58K USD $9.44 10.32 USD $9.71 10.61 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Biotechnology ETP Securities  IBBS.PA $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0.5%MAY2040  ETAPB.PA $63.13 69.01 USD
-0.68
$0 0 USD $11K 12.03K USD $63.13 69.01 USD $63.13 69.01 USD $0 0 USD 0 $0 0 USD
  49K1S.PA $0.4099 0.44 USD
-16.49
$0 0 USD $25.76K 28.15K USD $0.4099 0.44 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
  42W1S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28G6S.PA $10.11 11.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63C8S.PA $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2506T.PA $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100  CMNEA.PA $100.99 110.4 USD
0
$0 0 USD $2.9K 3.17K USD $100.99 110.4 USD $100.99 110.4 USD $0 0 USD 0 $0 0 USD
  29G5S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT 3.50%25APR26  ETALL.PA $101.21 110.64 USD
+0.12
$0 0 USD $7K 7.65K USD $101.21 110.64 USD $101.21 110.64 USD $0 0 USD 0 $0 0 USD
  29K5S.PA $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
21Shares Fantom ETP  AFTM.PA $10.06 11 USD
+6.7
$0 0 USD $754 824.22 USD $10.04 10.97 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
  24Z8S.PA $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62X2S.PA $3.83 4.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.PA $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7483T.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24Z5S.PA $4.75 5.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0731T.PA $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28V9S.PA $0.07 0.07 USD
0
$0 0 USD $1.67K 1.82K USD $0.05999 0.06 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  VT3.PA $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47M4S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z297G.PA $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0.0%25MAR24  ETANN.PA $99.95 109.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA92B.PA $30.34 33.17 USD
-1.94
$0 0 USD $23.27K 25.43K USD $30.34 33.17 USD $30.66 33.52 USD $0 0 USD 0 $0 0 USD
  KQ83B.PA $40.65 44.44 USD
-1.83
$0 0 USD $3.18K 3.48K USD $40.65 44.44 USD $41.06 44.88 USD $0 0 USD 0 $0 0 USD
  59K3S.PA $0.001 0.0010 USD
-66.67
$0 0 USD $12.01K 13.12K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
LS 1x Airbnb Tracker ETC  1ABN.PA $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51V8S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C591T.PA $5.93 6.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51K9S.PA $1.97 2.15 USD
+5.35
$0 0 USD $24.85K 27.16K USD $1.9 2.07 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
  1V48S.PA $16.62 18.17 USD
-4.2
$0 0 USD $6.98K 7.63K USD $16.59 18.14 USD $17.27 18.88 USD $0 0 USD 0 $0 0 USD
  56S1S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35U6S.PA $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X3S.PA $6.2 6.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIRBU 150BOC0623T  0363T.PA $0.4899 0.54 USD
0
$0 0 USD $139 151.95 USD $0.4899 0.54 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
  42G8S.PA $1.37 1.49 USD
-2.15
$0 0 USD $5.64K 6.16K USD $1.36 1.48 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
  62U6S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Z3S.PA $81.96 89.59 USD
-0.46
$0 0 USD $9.01K 9.85K USD $81.94 89.57 USD $82.24 89.9 USD $0 0 USD 0 $0 0 USD
  S533S.PA $16.04 17.53 USD
-2.25
$0 0 USD $13.21K 14.44K USD $15.67 17.13 USD $16.16 17.67 USD $0 0 USD 0 $0 0 USD
  C154T.PA $5.99 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC  1NIO.PA $1.29 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold  BULLP.PA $28.7 31.37 USD
+0.44
$0 0 USD $79 86.36 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
  1V49S.PA $122.39 133.79 USD
+7.68
$0 0 USD $9.35K 10.22K USD $111.72 122.13 USD $126.81 138.62 USD $0 0 USD 0 $0 0 USD
MBWS BSAR 2023  MBWSZ.PA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  17S8S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z800G.PA $637.58 696.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46W5S.PA $92.6 101.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Crypto Basket Index ETP  HODL.PA $17.66 19.3 USD
+5.9
$0 0 USD $451 493 USD $17.6 19.24 USD $17.71 19.36 USD $0 0 USD 0 $0 0 USD
  56K2S.PA $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15Z9S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bitwise Physical Ethereum ETC  ZETH.PA $21 22.96 USD
-5.63
$0 0 USD $27 29.51 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.PA $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5360T.PA $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S355S.PA $8.87 9.7 USD
-2.31
$0 0 USD $33.36K 36.47K USD $8.85 9.67 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
  32W2S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  45F3S.PA $0.001 0.0010 USD
-96.72
$0 0 USD $2.81K 3.07K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Qwamplify Activation  QWABS.PA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44W6S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA2.75%20JUN2024  ACAJY.PA $99.99 109.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W1S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33W8S.PA $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29G3S.PA $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25D2S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.PA $20.4 22.3 USD
+1.47
$0 0 USD $2.39K 2.61K USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
  0576T.PA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOLLORE SE NV 25  BOLNV.PA $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT4%25OCT38  ETAHK.PA $103.55 113.19 USD
-0.54
$0 0 USD $5K 5.47K USD $103.55 113.19 USD $103.55 113.19 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin ETP  ABTC.PA $34.08 37.26 USD
+6.68
$0 0 USD $4.45K 4.86K USD $33.69 36.83 USD $34.08 37.26 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  BIUS.PA $5.25 5.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Danone D  3SDA.PA $2.76 3.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3W79S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  94J3S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  59K2S.PA $0.001 0.0010 USD
-66.67
$0 0 USD $14.65K 16.02K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  36Z2S.PA $6.94 7.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27W1S.PA $1.48 1.62 USD
+4.23
$0 0 USD $25.42K 27.79K USD $1.37 1.5 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
  35U8S.PA $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  JET3.PA $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Bitcoin  WBTC.PA $24.3 26.56 USD
+6.54
$0 0 USD $17.1K 18.69K USD $24.05 26.29 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
  31G5S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W2S.PA $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2Q52S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CNACC.PA $99.6 108.88 USD
0
$0 0 USD $15.25K 16.67K USD $99.6 108.88 USD $99.6 108.88 USD $0 0 USD 0 $0 0 USD
  31N6S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23H4S.PA $96.79 105.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52K1S.PA $0.6899 0.76 USD
+1.32
$0 0 USD $36.08K 39.44K USD $0.6899 0.75 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
  YV83G.PA $45.26 49.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2Q51S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23N3S.PA $2.49 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0%250434 DEM  ETAIK.PA $69.78 76.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Crypto Basket Equal Weight (HODLV) ETP  HODLV.PA $33.59 36.72 USD
+6
$0 0 USD $34 37.17 USD $33.59 36.72 USD $33.59 36.72 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui