Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$261.32B
Volume totale
BTC 60.42%     ETH 7.25%
Prevalenza di BTC

Pagina di risultati 12 per Paese: Francia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  22S6S.PA $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3143T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybergun SA  CYBK1.PA $0.0005 0.00054 USD
0
$0 0 USD $460K 502.84K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  29G2S.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOUYG 40BOC0623T  C204T.PA $0.5899 0.64 USD
0
$0 0 USD $413 451.46 USD $0.5799 0.63 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
BFCM4.2527JUN2026  CFMAE.PA $98.12 107.26 USD
+0.05
$0 0 USD $400 437.25 USD $98.12 107.26 USD $98.12 107.26 USD $0 0 USD 0 $0 0 USD
  3731S.PA $8.99 9.83 USD
-62.4
$0 0 USD $9.22K 10.07K USD $3.95 4.32 USD $12.62 13.8 USD $0 0 USD 0 $0 0 USD
  61S5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.PA $7.24 7.91 USD
-0.29
$0 0 USD $486 531.26 USD $7.24 7.91 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  ARKW3.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12L4S.PA $6.14 6.71 USD
-9.97
$0 0 USD $34.96K 38.22K USD $4.89 5.34 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Biotechnology ETP Securities  IBBS.PA $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0.5%MAY2040  ETAPB.PA $64.83 70.87 USD
0
$0 0 USD $3.8K 4.15K USD $64.83 70.87 USD $64.83 70.87 USD $0 0 USD 0 $0 0 USD
  49K1S.PA $0.1499 0.16 USD
-49.15
$0 0 USD $23.02K 25.17K USD $0.14 0.15 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  42W1S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28G6S.PA $10.11 11.05 USD
0
$0 0 USD $9.83K 10.74K USD $9.52 10.41 USD $10.26 11.22 USD $0 0 USD 0 $0 0 USD
  63C8S.PA $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2506T.PA $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100  CMNEA.PA $100.1 109.42 USD
0
$0 0 USD $3.8K 4.15K USD $100.1 109.42 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
  29G5S.PA $0.001 0.0010 USD
-75
$0 0 USD $4.42K 4.83K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
OAT 3.50%25APR26  ETALL.PA $101.06 110.47 USD
0
$0 0 USD $40K 43.73K USD $101.06 110.47 USD $101.06 110.47 USD $0 0 USD 0 $0 0 USD
  29K5S.PA $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
21Shares Fantom ETP  AFTM.PA $10.06 11 USD
+6.7
$0 0 USD $754 824.22 USD $10.04 10.97 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
  24Z8S.PA $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62X2S.PA $28.86 31.55 USD
+30.74
$0 0 USD $7.96K 8.7K USD $20.1 21.97 USD $37.41 40.89 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.PA $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7483T.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24Z5S.PA $4.75 5.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0731T.PA $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28V9S.PA $22 24.05 USD
+38.98
$0 0 USD $1.21K 1.32K USD $14.51 15.86 USD $30.22 33.03 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  VT3.PA $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47M4S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z297G.PA $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0.0%25MAR24  ETANN.PA $99.95 109.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA92B.PA $21.59 23.6 USD
-11.41
$0 0 USD $17.86K 19.52K USD $20.68 22.61 USD $23.85 26.07 USD $0 0 USD 0 $0 0 USD
  KQ83B.PA $29.71 32.48 USD
-10.21
$0 0 USD $2.22K 2.42K USD $28.62 31.29 USD $32.52 35.55 USD $0 0 USD 0 $0 0 USD
  59K3S.PA $20.17 22.05 USD
+17.95
$0 0 USD $9.41K 10.29K USD $14.59 15.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
LS 1x Airbnb Tracker ETC  1ABN.PA $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51V8S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C591T.PA $5.93 6.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51K9S.PA $4.97 5.43 USD
+23.48
$0 0 USD $20.2K 22.08K USD $4 4.37 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
  1V48S.PA $6.59 7.2 USD
+0.15
$0 0 USD $90 98.38 USD $5.65 6.18 USD $7.34 8.02 USD $0 0 USD 0 $0 0 USD
  56S1S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35U6S.PA $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X3S.PA $6.2 6.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIRBU 150BOC0623T  0363T.PA $0.4899 0.54 USD
0
$0 0 USD $139 151.95 USD $0.4899 0.54 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
  42G8S.PA $0.3099 0.33 USD
+3.39
$0 0 USD $2.06K 2.25K USD $0.1799 0.19 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
  62U6S.PA $5.63 6.15 USD
+39.81
$0 0 USD $4.63K 5.06K USD $3.89 4.25 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
  36Z3S.PA $71.36 78.01 USD
-5.03
$0 0 USD $1.93K 2.11K USD $69.01 75.44 USD $75.49 82.52 USD $0 0 USD 0 $0 0 USD
  S533S.PA $1.72 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C154T.PA $5.99 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC  1NIO.PA $1.29 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold  BULLP.PA $27.57 30.14 USD
-0.82
$0 0 USD $378 413.21 USD $27.51 30.07 USD $28.09 30.71 USD $0 0 USD 0 $0 0 USD
  1V49S.PA $108.21 118.29 USD
-15.24
$0 0 USD $1.46K 1.59K USD $39.66 43.35 USD $128.43 140.39 USD $0 0 USD 0 $0 0 USD
MBWS BSAR 2023  MBWSZ.PA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  17S8S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z800G.PA $637.58 696.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46W5S.PA $92.6 101.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Crypto Basket Index ETP  HODL.PA $12.09 13.21 USD
-8.87
$0 0 USD $1.55K 1.69K USD $11.5 12.57 USD $12.19 13.33 USD $0 0 USD 0 $0 0 USD
  56K2S.PA $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
  15Z9S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bitwise Physical Ethereum ETC  ZETH.PA $13.33 14.57 USD
-13.55
$0 0 USD $688 752.08 USD $12.49 13.65 USD $13.25 14.49 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.PA $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5360T.PA $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S355S.PA $4.25 4.64 USD
-10.44
$0 0 USD $27.7K 30.28K USD $3.42 3.73 USD $4.81 5.25 USD $0 0 USD 0 $0 0 USD
  32W2S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  45F3S.PA $2.87 3.13 USD
-4.34
$0 0 USD $210 229.56 USD $2.39 2.61 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Qwamplify Activation  QWABS.PA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44W6S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
CASA2.75%20JUN2024  ACAJY.PA $99.99 109.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W1S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33W8S.PA $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $54.22 59.27 USD $0 0 USD 0 $0 0 USD
  29G3S.PA $0.6199 0.68 USD
0
$0 0 USD $14.43K 15.77K USD $0.6199 0.68 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
  25D2S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.PA $20.4 22.3 USD
+1.47
$0 0 USD $2.39K 2.62K USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
  0576T.PA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bolloré SE  BOLNV.PA $6.1 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT4%25OCT38  ETAHK.PA $104.31 114.02 USD
0
$0 0 USD $1.8K 1.97K USD $104.31 114.02 USD $104.31 114.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  BIUS.PA $5.25 5.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Danone D  3SDA.PA $2.76 3.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3W79S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
  94J3S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
  59K2S.PA $18.73 20.47 USD
+18.92
$0 0 USD $12.12K 13.25K USD $13.09 14.31 USD $26.07 28.5 USD $0 0 USD 0 $0 0 USD
  36Z2S.PA $6.94 7.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27W1S.PA $1.68 1.83 USD
+15.92
$0 0 USD $22.93K 25.07K USD $1.53 1.67 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
  35U8S.PA $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  JET3.PA $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Bitcoin  WBTC.PA $17.13 18.72 USD
-5.5
$0 0 USD $38.93K 42.56K USD $16.25 17.76 USD $17.37 18.98 USD $0 0 USD 0 $0 0 USD
  31G5S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W2S.PA $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $210.43 230.03 USD $0 0 USD 0 $0 0 USD
  2Q52S.PA $0.02 0.02 USD
-20
$0 0 USD $7.06K 7.71K USD $0.001 0.0010 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
CNA3,75%15JUL25  CNACC.PA $99.51 108.78 USD
0
$0 0 USD $15.24K 16.66K USD $99 108.22 USD $99.51 108.78 USD $0 0 USD 0 $0 0 USD
  31N6S.PA $0.001 0.0010 USD
0
$0 0 USD $6.2K 6.78K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  23H4S.PA $96.79 105.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52K1S.PA $0.9899 1.08 USD
+2.81
$0 0 USD $31.82K 34.78K USD $0.9399 1.03 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
  YV83G.PA $45.26 49.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2Q51S.PA $0.23 0.25 USD
0
$0 0 USD $22.79K 24.91K USD $0.23 0.25 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
  23N3S.PA $2.49 2.72 USD
0
$0 0 USD $0 0 USD $2.49 2.72 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
OAT0%250434 DEM  ETAIK.PA $69.78 76.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui