$3.75T
Capitalizzazione totale
$249B
Volume totale
BTC 62.59%     ETH 9.67%
Prevalenza di BTC

Pagina di risultati 16 per Paese: Francia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CASA1.65%6FEB2029  ACAMJ.PA $96.16 105.12 USD
-0.11
$0 0 USD $10K 10.93K USD $96.16 105.12 USD $96.16 105.12 USD $0 0 USD 0 $0 0 USD
LYBQTPFRN29JUN49  FR0000047789.PA $291 318.1 USD
0
$0 0 USD $51 55.75 USD $291 318.1 USD $291 318.1 USD $0 0 USD 0 $0 0 USD
  S536S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  16Z1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42W2S.PA $0.001 0.0010 USD
0
$0 0 USD $830 907.3 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
BNPPARTPFRN29JUL49  BNPAQ.PA $144.99 158.49 USD
0
$0 0 USD $5 5.47 USD $135 147.57 USD $144.99 158.49 USD $0 0 USD 0 $0 0 USD
  21W3S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44W4S.PA $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33G5S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
  6354T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27V9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G6S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47P7S.PA $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4326T.PA $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48A1S.PA $8.16 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29U1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLS.PA $2.22 2.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SMHS.PA $3.93 4.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZB29G.PA $37.39 40.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D166T.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z6S.PA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KER 900BOC1223T  C489T.PA $74.14 81.05 USD
0
$0 0 USD $854 933.54 USD $72.46 79.21 USD $75.36 82.38 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6312T.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  87V9S.PA $0.08999 0.1 USD
-53.85
$0 0 USD $14.02K 15.32K USD $0.08999 0.1 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  32G9S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Ethereum ETC  WETH.PA $25.46 27.83 USD
+9.34
$0 0 USD $4.52K 4.94K USD $25 27.33 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
  D321T.PA $9.41 10.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0.5%25MAY26  ETAMS.PA $98.87 108.08 USD
-0.34
$0 0 USD $43.1K 47.11K USD $98.82 108.02 USD $98.87 108.08 USD $0 0 USD 0 $0 0 USD
  Z072Z.PA $0.13 0.14 USD
-3.95
$0 0 USD $21.63K 23.65K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix   3SNF.PA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5315T.PA $4.01 4.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W7S.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Broad Commodities  AIGCP.PA $10.11 11.05 USD
+0.02
$0 0 USD $206 225.19 USD $10.11 11.05 USD $10.13 11.08 USD $0 0 USD 0 $0 0 USD
  27W2S.PA $0.9399 1.03 USD
-11.32
$0 0 USD $5.34K 5.84K USD $0.9 0.98 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
WisdomTree Brent Crude Oil  BRNT.PA $42.61 46.58 USD
+0.05
$0 0 USD $2.54K 2.77K USD $42.5 46.46 USD $42.65 46.62 USD $0 0 USD 0 $0 0 USD
  2Q46S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R77S.PA $0.02999 0.03 USD
0
$0 0 USD $9.11K 9.96K USD $0.02999 0.03 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
  18S9S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44W7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62U1S.PA $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42G9S.PA $1.11 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Palantir   3LPA.PA $69.4 75.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51X1S.PA $45.89 50.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2523T.PA $5.21 5.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroca Del Pinar Socimi, S.A.  MLARO.PA $13.4 14.65 USD
-6.29
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
  15R8S.PA $1.34 1.46 USD
0
$0 0 USD $1.24K 1.35K USD $1.34 1.46 USD $1.35 1.47 USD $0 0 USD 0 $0 0 USD
DIACTPFRN29OCT49  FR0000047821.PA $185 202.23 USD
0
$0 0 USD $100 109.31 USD $185 202.23 USD $185 202.23 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Dail  3SNI.PA $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Sanofi Daily ETP  3LSN.PA $3.24 3.55 USD
-4.74
$0 0 USD $99 108.22 USD $3.24 3.55 USD $3.24 3.55 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Airbus Daily ETP  3LAR.PA $3.39 3.7 USD
+0.33
$0 0 USD $665 726.93 USD $3.39 3.7 USD $3.39 3.7 USD $0 0 USD 0 $0 0 USD
Courbet Héritage société anonyme  MLCOU.PA $1.64 1.79 USD
0
$0 0 USD $1K 1.09K USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 -$0.02 -0.02 USD
  22W6S.PA $0.05 0.05 USD
0
$0 0 USD $5.7K 6.23K USD $0.05 0.05 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
  32B1S.PA $1.11 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRKB.PA $5.29 5.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Da  3SFG.PA $6.86 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1974T.PA $9.63 10.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42T3S.PA $1.07 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  U464S.PA $6 6.55 USD
-10.32
$0 0 USD $4.14K 4.53K USD $6 6.55 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Bnp Paribas Daily ETP  3LBN.PA $3.76 4.11 USD
+17.43
$0 0 USD $23 25.14 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
  33Z9S.PA $5 5.47 USD
-7.06
$0 0 USD $9.41K 10.28K USD $5 5.47 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
  24N6S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airlines ETP Securities  JETS.PA $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Volkswage  3LVW.PA $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook   3LFB.PA $64.66 70.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  55G5S.PA $0.7199 0.79 USD
0
$0 0 USD $10.63K 11.62K USD $0.7199 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Shopi  SHOS.PA $6.54 7.15 USD
0
$0 0 USD $744 813.29 USD $6.54 7.15 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Alphabet  3SAL.PA $10.82 11.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybergun SA  CYBKA.PA $0.0015 0.0016 USD
0
$0 0 USD $66.67K 72.87K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
AFKLM1.875%16JAN25  AFAH.PA $99.25 108.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.50%26JUL2029  ACAMY.PA $94.03 102.79 USD
-0.14
$0 0 USD $15K 16.4K USD $94.03 102.79 USD $94.03 102.79 USD $0 0 USD 0 $0 0 USD
  4746T.PA $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26YVB.PA $32.54 35.57 USD
-1.84
$0 0 USD $29.36K 32.1K USD $32.53 35.56 USD $32.85 35.91 USD $0 0 USD 0 $0 0 USD
  33W6S.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41K5S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  54S9S.PA $0.02 0.02 USD
0
$0 0 USD $1.51K 1.65K USD $0.02 0.02 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
OATEI0.7%25JUL2030  ETAMF.PA $99.56 108.83 USD
0
$0 0 USD $3K 3.28K USD $99.56 108.83 USD $99.56 108.83 USD $0 0 USD 0 $0 0 USD
  D326T.PA $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUSTR4,15%15MAR37  AT0000A04967.PA $109.08 119.24 USD
-0.39
$0 0 USD $75.01K 81.99K USD $109.08 119.24 USD $109.08 119.24 USD $0 0 USD 0 $0 0 USD
  33W5S.PA $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z3S.PA $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42W8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M3S.PA $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETC  1TSL.PA $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YZ5BB.PA $47.98 52.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.PA $2.77 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43W7S.PA $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9812T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R68S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D329T.PA $2.13 2.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  XLFS.PA $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dee Tech SA  DEEW.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V45S.PA $0.001 0.0010 USD
0
$0 0 USD $200.46K 219.13K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
RocTool  ROCBT.PA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Short Volkswagen Daily ETP  3SVW.PA $2.99 3.27 USD
+0.79
$0 0 USD $975 1.07K USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
OAT4,25%25OCT23  ETAHP.PA $99.87 109.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0615T.PA $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Altcoins  ALTC.PA $2.59
+1.81
$0 $350 $2.58 $2.62 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui