Paese: Canada Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (433)
- {{country.name}}
- Tutti i paesi
- stati Uniti (537)
- Argentina (3)
- Australia (296)
- Belgio (1)
- Brasile (2)
- Canada (433)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (419)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Materie Prime (433)
- {{item.name}}
- Tutti i settori
- Materie Prime (433)
Altri Metalli Industriali e Minerari (433)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (433)
- Oro (291)
- Argento (20)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (2)
- Acciaio (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.23 63.99 USD |
-0.66
|
CA$42.22B 31.33B USD | CA$347.00 257.49 USD | CA$86.23 63.99 USD | CA$86.80 64.41 USD | CA$42.22B 31.33B USD | 22.87 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.05 63.85 USD |
-0.08
|
CA$42.13B 31.26B USD | CA$237.41K 176.17K USD | CA$85.55 63.48 USD | CA$86.80 64.41 USD | CA$42.13B 31.26B USD | 22.82 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.58 7.85 USD |
-3.42
|
CA$15.08B 11.19B USD | CA$1.22M 904.51K USD | CA$10.54 7.82 USD | CA$10.98 8.15 USD | CA$15.08B 11.19B USD | 81.34 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.31 17.3 USD |
+0.73
|
CA$6.61B 4.91B USD | CA$174.28K 129.33K USD | CA$22.50 16.7 USD | CA$24.00 17.81 USD | CA$6.61B 4.91B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$40.21 29.84 USD |
-3.15
|
CA$4.99B 3.7B USD | CA$85.45K 63.41K USD | CA$39.83 29.56 USD | CA$41.88 31.08 USD | CA$4.99B 3.7B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$64.82 48.1 USD |
+0.31
|
CA$3.61B 2.68B USD | CA$66.85K 49.61K USD | CA$64.23 47.66 USD | CA$65.17 48.36 USD | CA$3.61B 2.68B USD | 10.35 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.06 5.24 USD |
-3.55
|
CA$2.38B 1.77B USD | CA$386.38K 286.72K USD | CA$6.97 5.17 USD | CA$7.27 5.39 USD | CA$2.38B 1.77B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.54 13.02 USD |
-2.07
|
CA$1.97B 1.46B USD | CA$4.59K 3.4K USD | CA$17.21 12.77 USD | CA$17.64 13.09 USD | CA$1.97B 1.46B USD | 0 | -CA$0.55 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.48 4.07 USD |
+1.11
|
CA$1.92B 1.43B USD | CA$257.64K 191.18K USD | CA$5.36 3.98 USD | CA$5.49 4.07 USD | CA$1.92B 1.43B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.48 1.1 USD |
-2.63
|
CA$1.90B 1.41B USD | CA$2.08M 1.54M USD | CA$1.48 1.1 USD | CA$1.60 1.19 USD | CA$1.90B 1.41B USD | 7.04 | CA$0.21 0.16 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.74 2.03 USD |
+0.37
|
CA$1.54B 1.14B USD | CA$288.48K 214.07K USD | CA$2.69 2 USD | CA$2.77 2.06 USD | CA$1.54B 1.14B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.20 11.28 USD |
-0.13
|
CA$1.25B 927.57M USD | CA$16.30K 12.09K USD | CA$15.02 11.15 USD | CA$15.43 11.45 USD | CA$1.25B 927.57M USD | 58.46 | CA$0.26 0.19 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.23 2.4 USD |
-0.62
|
CA$1.07B 795.89M USD | CA$187.74K 139.31K USD | CA$3.15 2.34 USD | CA$3.27 2.43 USD | CA$1.07B 795.89M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.85 1.37 USD |
-3.65
|
CA$1.03B 760.89M USD | CA$462.99K 343.56K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$1.03B 760.89M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.16 6.8 USD |
-1.08
|
CA$960.38M 712.66M USD | CA$13.78K 10.23K USD | CA$9.08 6.74 USD | CA$9.40 6.98 USD | CA$960.38M 712.66M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.85 2.86 USD |
-2.78
|
CA$938.86M 696.69M USD | CA$56.10K 41.63K USD | CA$3.84 2.85 USD | CA$3.91 2.9 USD | CA$938.86M 696.69M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.77 2.8 USD |
0
|
CA$929.60M 689.82M USD | CA$50.77K 37.67K USD | CA$3.75 2.78 USD | CA$3.91 2.9 USD | CA$929.60M 689.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.61 7.13 USD |
-3.03
|
CA$891.24M 661.35M USD | CA$46.77K 34.7K USD | CA$9.50 7.05 USD | CA$10.02 7.44 USD | CA$891.24M 661.35M USD | 10.44 | CA$0.92 0.68 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.50 4.08 USD |
-1.26
|
CA$885.71M 657.25M USD | CA$129.71K 96.26K USD | CA$5.47 4.06 USD | CA$5.63 4.18 USD | CA$885.71M 657.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.09 2.29 USD |
-3.74
|
CA$861.95M 639.62M USD | CA$35.95K 26.67K USD | CA$3.08 2.29 USD | CA$3.23 2.4 USD | CA$861.95M 639.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.89 3.63 USD |
-0.41
|
CA$843.75M 626.11M USD | CA$37.85K 28.09K USD | CA$4.86 3.61 USD | CA$4.95 3.67 USD | CA$843.75M 626.11M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.43 1.8 USD |
0
|
CA$811.27M 602.01M USD | CA$2.51K 1.86K USD | CA$2.39 1.77 USD | CA$2.43 1.8 USD | CA$811.27M 602.01M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.52 2.61 USD |
0
|
CA$798.89M 592.83M USD | CA$16.63K 12.34K USD | CA$3.50 2.6 USD | CA$3.58 2.66 USD | CA$798.89M 592.83M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.25 2.41 USD |
-1.81
|
CA$733.31M 544.16M USD | CA$102.67K 76.19K USD | CA$3.24 2.4 USD | CA$3.33 2.47 USD | CA$733.31M 544.16M USD | 325.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$646.57M 479.8M USD | CA$44.30K 32.87K USD | CA$3.10 2.3 USD | CA$3.17 2.35 USD | CA$646.57M 479.8M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.04 0.77 USD |
-4.59
|
CA$600.81M 445.84M USD | CA$167.77K 124.5K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.40 1.78 USD |
-4.76
|
CA$540.54M 401.11M USD | CA$168.16K 124.79K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$540.54M 401.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.60 3.41 USD |
-2.54
|
CA$535.61M 397.46M USD | CA$112.65K 83.59K USD | CA$4.58 3.4 USD | CA$4.95 3.67 USD | CA$535.61M 397.46M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.19 3.11 USD |
-2.56
|
CA$526.03M 390.35M USD | CA$8.90K 6.61K USD | CA$4.14 3.07 USD | CA$4.29 3.18 USD | CA$526.03M 390.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.54 1.14 USD |
-4.94
|
CA$474.34M 351.99M USD | CA$9.78K 7.26K USD | CA$1.53 1.14 USD | CA$1.57 1.17 USD | CA$474.34M 351.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.51 1.86 USD |
-2.33
|
CA$465.25M 345.24M USD | CA$41.07K 30.48K USD | CA$2.47 1.83 USD | CA$2.71 2.01 USD | CA$465.25M 345.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.48 3.32 USD |
-3.24
|
CA$464.82M 344.93M USD | CA$28.32K 21.01K USD | CA$4.45 3.3 USD | CA$4.55 3.38 USD | CA$464.82M 344.93M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.90 2.15 USD |
-5.23
|
CA$432.52M 320.95M USD | CA$4.83K 3.58K USD | CA$2.90 2.15 USD | CA$3.08 2.29 USD | CA$432.52M 320.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.60 2.67 USD |
-1.64
|
CA$381.88M 283.38M USD | CA$24.07K 17.86K USD | CA$3.47 2.57 USD | CA$3.61 2.68 USD | CA$381.88M 283.38M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.36 3.98 USD |
-4.63
|
CA$351.04M 260.49M USD | CA$20.67K 15.34K USD | CA$5.33 3.96 USD | CA$5.60 4.16 USD | CA$351.04M 260.49M USD | 536.00 | CA$0.01 0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
0
|
CA$349.79M 259.56M USD | CA$148.06K 109.87K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$349.79M 259.56M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.41 2.53 USD |
+6.56
|
CA$335.16M 248.71M USD | CA$66.22K 49.14K USD | CA$3.20 2.37 USD | CA$3.45 2.56 USD | CA$335.16M 248.71M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.66 0.49 USD |
+2.34
|
CA$321.13M 238.3M USD | CA$202.21K 150.05K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$321.13M 238.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$313.90M 232.93M USD | CA$5.57K 4.13K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$313.90M 232.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$300.11M 222.7M USD | CA$10.01K 7.43K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$294.58M 218.6M USD | CA$6.50K 4.83K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$294.58M 218.6M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.13 0.83 USD |
-4.66
|
CA$291.97M 216.66M USD | CA$91.49K 67.89K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$291.97M 216.66M USD | 0 | -CA$0.17 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.75 2.04 USD |
-0.36
|
CA$269.37M 199.89M USD | CA$50.74K 37.65K USD | CA$2.75 2.04 USD | CA$2.80 2.08 USD | CA$269.37M 199.89M USD | 13.09 | CA$0.21 0.16 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$245.97M 182.53M USD | CA$120.40K 89.35K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$245.97M 182.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.92 2.91 USD |
+1.82
|
CA$243.03M 180.34M USD | CA$208.00 154.35 USD | CA$3.84 2.85 USD | CA$3.92 2.91 USD | CA$243.03M 180.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$237.01M 175.88M USD | CA$15.62K 11.59K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$237.01M 175.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$219.45M 162.85M USD | CA$230.18K 170.81K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$219.45M 162.85M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$219.10M 162.58M USD | CA$215.40K 159.84K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$219.10M 162.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$211.81M 157.17M USD | CA$20.42K 15.15K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.66 1.23 USD |
+3.11
|
CA$206.35M 153.13M USD | CA$133.70K 99.21K USD | CA$1.59 1.18 USD | CA$1.69 1.25 USD | CA$206.35M 153.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.97 0.72 USD |
-3
|
CA$202.70M 150.41M USD | CA$54.26K 40.26K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$202.70M 150.41M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$526.00 390.32 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$198.58M 147.36M USD | CA$24.48K 18.16K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$198.58M 147.36M USD | 0 | CA$0.00 0 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.76 0.56 USD |
+8.57
|
CA$198.08M 146.98M USD | CA$19.00K 14.1K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$198.08M 146.98M USD | 0 | -CA$0.73 -0.5 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.51 USD |
-0.72
|
CA$196.00M 145.44M USD | CA$147.74K 109.63K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$196.00M 145.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$189.15M 140.36M USD | CA$200.00 148.41 USD | CA$1.44 1.07 USD | CA$1.45 1.08 USD | CA$189.15M 140.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.29 1.7 USD |
+2.69
|
CA$184.02M 136.55M USD | CA$11.01K 8.17K USD | CA$2.21 1.64 USD | CA$2.32 1.72 USD | CA$184.02M 136.55M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.93 2.92 USD |
-4.15
|
CA$180.13M 133.67M USD | CA$3.70K 2.75K USD | CA$3.93 2.92 USD | CA$4.10 3.04 USD | CA$180.13M 133.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$171.98M 127.62M USD | CA$143.53K 106.51K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$171.98M 127.62M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.49 0.36 USD |
-5.77
|
CA$171.46M 127.23M USD | CA$60.50K 44.89K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$171.46M 127.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$169.85M 126.04M USD | CA$69.40K 51.5K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$169.85M 126.04M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$168.00M 124.67M USD | CA$110.83K 82.24K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$168.00M 124.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$154.01M 114.28M USD | CA$61.18K 45.4K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$154.01M 114.28M USD | 13.50 | CA$0.06 0.04 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.82 2.83 USD |
-3.29
|
CA$151.88M 112.71M USD | CA$74.06K 54.96K USD | CA$3.72 2.76 USD | CA$4.09 3.04 USD | CA$151.88M 112.71M USD | 15.27 | CA$0.25 0.19 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$142.76M 105.93M USD | CA$39.32K 29.18K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$142.76M 105.93M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$133.66M 99.19M USD | CA$53.78K 39.91K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$133.66M 99.19M USD | 0 | -CA$0.13 -0.09 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$131.70M 97.73M USD | CA$44.52K 33.03K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$131.70M 97.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$129.74M 96.27M USD | CA$85.34K 63.33K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$129.74M 96.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.63 1.95 USD |
0
|
CA$124.96M 92.73M USD | CA$3.90K 2.89K USD | CA$2.63 1.95 USD | CA$2.67 1.98 USD | CA$124.96M 92.73M USD | 0 | -CA$0.21 -0.1 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-5.06
|
CA$122.23M 90.7M USD | CA$31.54K 23.4K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$122.16M 90.65M USD | CA$4.01K 2.98K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$122.16M 90.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$119.94M 89M USD | CA$9.48K 7.04K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$119.94M 89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
-1.08
|
CA$117.61M 87.27M USD | CA$9.60K 7.12K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$117.61M 87.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.48 0.35 USD |
0
|
CA$116.24M 86.26M USD | CA$58.38K 43.32K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$116.24M 86.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.46 0.34 USD |
-2.11
|
CA$115.26M 85.53M USD | CA$58.59K 43.47K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$115.26M 85.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$113.44M 84.18M USD | CA$2.86K 2.12K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$113.44M 84.18M USD | 15.30 | CA$0.13 0.1 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.88 0.65 USD |
+12.82
|
CA$110.30M 81.85M USD | CA$23.60K 17.51K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$110.30M 81.85M USD | 29.33 | CA$0.03 0.02 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.08 0.8 USD |
-3.57
|
CA$109.44M 81.21M USD | CA$118.92K 88.24K USD | CA$1.04 0.77 USD | CA$1.12 0.83 USD | CA$109.44M 81.21M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.20 0.89 USD |
0
|
CA$103.27M 76.63M USD | CA$5.27K 3.91K USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$103.27M 76.63M USD | 40.00 | CA$0.03 0.02 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.09 0.81 USD |
0
|
CA$101.44M 75.28M USD | CA$3.90K 2.89K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
-4.69
|
CA$100.10M 74.28M USD | CA$213.37K 158.33K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$100.10M 74.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$98.20M 72.87M USD | CA$259.00 192.19 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$98.20M 72.87M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$97.03M 72M USD | CA$2.09K 1.55K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$97.03M 72M USD | 0 | -CA$0.02 -0.01 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$96.40M 71.54M USD | CA$71.66K 53.17K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$96.40M 71.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$95.75M 71.05M USD | CA$250.20K 185.66K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$95.75M 71.05M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$91.20M 67.68M USD | CA$23.94K 17.77K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$91.20M 67.68M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$87.05M 64.59M USD | CA$81.61K 60.56K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$87.05M 64.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$86.96M 64.53M USD | CA$217.99K 161.76K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$86.44M 64.14M USD | CA$9.93K 7.37K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$86.44M 64.14M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$85.85M 63.71M USD | CA$39.03K 28.96K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$84.10M 62.41M USD | CA$38.54K 28.6K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$84.10M 62.41M USD | 0 | CA$0.00 0 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$83.90M 62.26M USD | CA$522.01K 387.36K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$83.70M 62.11M USD | CA$63.35K 47.01K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$83.70M 62.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$78.63M 58.35M USD | CA$46.51K 34.51K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$78.63M 58.35M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$77.33M 57.38M USD | CA$11.38K 8.44K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$77.33M 57.38M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$76.47M 56.75M USD | CA$142.00 105.37 USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$76.47M 56.75M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$74.63M 55.38M USD | CA$4.17K 3.09K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$74.63M 55.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||