Paese: Canada Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (433)
- {{country.name}}
- Tutti i paesi
- stati Uniti (537)
- Argentina (3)
- Australia (296)
- Belgio (1)
- Brasile (2)
- Canada (433)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (419)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Materie Prime (433)
- {{item.name}}
- Tutti i settori
- Materie Prime (433)
Altri Metalli Industriali e Minerari (433)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (433)
- Oro (291)
- Argento (20)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (2)
- Acciaio (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.72 64.35 USD |
-0.09
|
CA$42.46B 31.51B USD | CA$2.20K 1.63K USD | CA$86.23 63.99 USD | CA$86.98 64.54 USD | CA$42.46B 31.51B USD | 23.00 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.26 64.01 USD |
+0.16
|
CA$42.23B 31.34B USD | CA$334.85K 248.48K USD | CA$85.55 63.48 USD | CA$86.86 64.46 USD | CA$42.23B 31.34B USD | 22.88 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.52 7.81 USD |
-3.93
|
CA$15.00B 11.13B USD | CA$1.55M 1.15M USD | CA$10.52 7.8 USD | CA$10.98 8.15 USD | CA$15.00B 11.13B USD | 80.92 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.16 17.19 USD |
+0.09
|
CA$6.57B 4.88B USD | CA$208.56K 154.76K USD | CA$22.50 16.7 USD | CA$24.00 17.81 USD | CA$6.57B 4.88B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.68 29.44 USD |
-4.43
|
CA$4.92B 3.65B USD | CA$129.96K 96.44K USD | CA$39.62 29.4 USD | CA$41.88 31.08 USD | CA$4.92B 3.65B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$64.68 48 USD |
+0.09
|
CA$3.61B 2.68B USD | CA$87.75K 65.12K USD | CA$64.23 47.66 USD | CA$65.17 48.36 USD | CA$3.61B 2.68B USD | 10.33 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.99 5.19 USD |
-4.51
|
CA$2.36B 1.75B USD | CA$469.55K 348.43K USD | CA$6.97 5.17 USD | CA$7.27 5.39 USD | CA$2.36B 1.75B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.56 13.03 USD |
-1.95
|
CA$1.97B 1.46B USD | CA$5.99K 4.44K USD | CA$17.21 12.77 USD | CA$17.64 13.09 USD | CA$1.97B 1.46B USD | 0 | -CA$0.55 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.45 4.04 USD |
+0.55
|
CA$1.91B 1.42B USD | CA$334.56K 248.26K USD | CA$5.36 3.98 USD | CA$5.49 4.07 USD | CA$1.91B 1.42B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
-3.95
|
CA$1.87B 1.39B USD | CA$2.24M 1.66M USD | CA$1.46 1.08 USD | CA$1.60 1.19 USD | CA$1.87B 1.39B USD | 6.95 | CA$0.21 0.16 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.73 2.03 USD |
0
|
CA$1.53B 1.14B USD | CA$351.18K 260.6K USD | CA$2.69 2 USD | CA$2.77 2.06 USD | CA$1.53B 1.14B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.22 11.29 USD |
0
|
CA$1.25B 928.79M USD | CA$21.50K 15.95K USD | CA$15.02 11.15 USD | CA$15.43 11.45 USD | CA$1.25B 928.79M USD | 58.53 | CA$0.26 0.19 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.21 2.38 USD |
-1.23
|
CA$1.07B 790.97M USD | CA$239.39K 177.64K USD | CA$3.15 2.34 USD | CA$3.27 2.43 USD | CA$1.07B 790.97M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.83 1.36 USD |
-4.66
|
CA$1.01B 752.66M USD | CA$702.89K 521.58K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$1.01B 752.66M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.09 6.75 USD |
-1.84
|
CA$953.04M 707.21M USD | CA$20.88K 15.5K USD | CA$9.00 6.68 USD | CA$9.40 6.98 USD | CA$953.04M 707.21M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.82 2.83 USD |
-3.54
|
CA$931.54M 691.26M USD | CA$74.24K 55.09K USD | CA$3.82 2.83 USD | CA$3.91 2.9 USD | CA$931.54M 691.26M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.72 2.76 USD |
-1.33
|
CA$917.27M 680.67M USD | CA$95.86K 71.13K USD | CA$3.64 2.7 USD | CA$3.91 2.9 USD | CA$917.27M 680.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.55 7.09 USD |
-3.63
|
CA$885.67M 657.22M USD | CA$68.55K 50.87K USD | CA$9.50 7.05 USD | CA$10.02 7.44 USD | CA$885.67M 657.22M USD | 10.38 | CA$0.92 0.68 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.49 4.07 USD |
-1.44
|
CA$884.10M 656.05M USD | CA$213.43K 158.37K USD | CA$5.47 4.06 USD | CA$5.63 4.18 USD | CA$884.10M 656.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.04 2.26 USD |
-5.3
|
CA$848.00M 629.27M USD | CA$46.25K 34.32K USD | CA$3.03 2.25 USD | CA$3.23 2.4 USD | CA$848.00M 629.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.84 3.59 USD |
-1.43
|
CA$835.12M 619.71M USD | CA$68.28K 50.67K USD | CA$4.84 3.59 USD | CA$4.95 3.67 USD | CA$835.12M 619.71M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.42 1.8 USD |
-0.41
|
CA$807.93M 599.54M USD | CA$4.31K 3.2K USD | CA$2.39 1.77 USD | CA$2.43 1.8 USD | CA$807.93M 599.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.51 2.6 USD |
-0.28
|
CA$796.62M 591.14M USD | CA$19.56K 14.52K USD | CA$3.50 2.6 USD | CA$3.58 2.66 USD | CA$796.62M 591.14M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.24 2.4 USD |
-2.11
|
CA$731.05M 542.48M USD | CA$113.17K 83.98K USD | CA$3.24 2.4 USD | CA$3.33 2.47 USD | CA$731.05M 542.48M USD | 324.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.09 2.29 USD |
-1.28
|
CA$644.49M 478.25M USD | CA$91.60K 67.97K USD | CA$3.08 2.29 USD | CA$3.17 2.35 USD | CA$644.49M 478.25M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.04 0.77 USD |
-5.05
|
CA$597.92M 443.69M USD | CA$210.59K 156.27K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$597.92M 443.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.40 1.78 USD |
-4.74
|
CA$540.54M 401.11M USD | CA$200.05K 148.45K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$540.54M 401.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.54 3.37 USD |
-3.81
|
CA$528.63M 392.27M USD | CA$190.43K 141.31K USD | CA$4.45 3.3 USD | CA$4.95 3.67 USD | CA$528.63M 392.27M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.16 3.09 USD |
-3.26
|
CA$522.27M 387.55M USD | CA$10.20K 7.57K USD | CA$4.14 3.07 USD | CA$4.29 3.18 USD | CA$522.27M 387.55M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.55 1.15 USD |
-4.63
|
CA$475.88M 353.13M USD | CA$76.59K 56.83K USD | CA$1.53 1.14 USD | CA$1.57 1.17 USD | CA$475.88M 353.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.52 1.87 USD |
-1.95
|
CA$467.10M 346.62M USD | CA$48.26K 35.81K USD | CA$2.47 1.83 USD | CA$2.71 2.01 USD | CA$467.10M 346.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.44 3.29 USD |
-4.21
|
CA$460.16M 341.46M USD | CA$31.62K 23.46K USD | CA$4.44 3.29 USD | CA$4.55 3.38 USD | CA$460.16M 341.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.75 2.04 USD |
-10.13
|
CA$410.15M 304.35M USD | CA$25.68K 19.06K USD | CA$2.75 2.04 USD | CA$3.08 2.29 USD | CA$410.15M 304.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.59 2.66 USD |
-1.91
|
CA$380.82M 282.59M USD | CA$37.87K 28.1K USD | CA$3.47 2.57 USD | CA$3.61 2.68 USD | CA$380.82M 282.59M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$354.68M 263.19M USD | CA$168.66K 125.15K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$354.68M 263.19M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.34 3.96 USD |
-4.98
|
CA$349.73M 259.52M USD | CA$23.74K 17.62K USD | CA$5.30 3.93 USD | CA$5.60 4.16 USD | CA$349.73M 259.52M USD | 534.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.39 2.52 USD |
+5.94
|
CA$333.20M 247.25M USD | CA$86.93K 64.51K USD | CA$3.20 2.37 USD | CA$3.49 2.59 USD | CA$333.20M 247.25M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.66 0.49 USD |
+2.34
|
CA$321.13M 238.3M USD | CA$203.71K 151.16K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$321.13M 238.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$310.08M 230.1M USD | CA$27.67K 20.54K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$310.08M 230.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$306.24M 227.25M USD | CA$11.07K 8.22K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$306.24M 227.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$300.11M 222.7M USD | CA$10.01K 7.43K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$293.27M 217.62M USD | CA$110.31K 81.85K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$293.27M 217.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.80 2.08 USD |
+1.45
|
CA$274.26M 203.52M USD | CA$67.14K 49.82K USD | CA$2.75 2.04 USD | CA$2.81 2.09 USD | CA$274.26M 203.52M USD | 13.33 | CA$0.21 0.16 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$245.97M 182.53M USD | CA$121.30K 90.01K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$245.97M 182.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.92 2.91 USD |
+1.82
|
CA$243.03M 180.34M USD | CA$208.00 154.35 USD | CA$3.84 2.85 USD | CA$3.92 2.91 USD | CA$243.03M 180.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.82 0.61 USD |
-2.38
|
CA$231.37M 171.69M USD | CA$21.86K 16.22K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$231.37M 171.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$219.45M 162.85M USD | CA$288.68K 214.22K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$219.45M 162.85M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$214.06M 158.85M USD | CA$29.42K 21.83K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.56 0.42 USD |
-9.6
|
CA$211.54M 156.98M USD | CA$243.40K 180.62K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$211.54M 156.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.68 1.25 USD |
+4.35
|
CA$208.84M 154.97M USD | CA$167.50K 124.3K USD | CA$1.59 1.18 USD | CA$1.69 1.25 USD | CA$208.84M 154.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$204.79M 151.97M USD | CA$63.06K 46.79K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$526.00 390.32 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$198.58M 147.36M USD | CA$29.48K 21.87K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$198.58M 147.36M USD | 0 | CA$0.00 0 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$194.57M 144.38M USD | CA$157.96K 117.22K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$194.57M 144.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$189.15M 140.36M USD | CA$200.00 148.41 USD | CA$1.44 1.07 USD | CA$1.45 1.08 USD | CA$189.15M 140.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.30 1.71 USD |
+3.14
|
CA$184.82M 137.15M USD | CA$12.01K 8.91K USD | CA$2.21 1.64 USD | CA$2.32 1.72 USD | CA$184.82M 137.15M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$182.44M 135.38M USD | CA$46.42K 34.44K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$182.44M 135.38M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.93 2.92 USD |
-4.15
|
CA$180.13M 133.67M USD | CA$3.70K 2.75K USD | CA$3.93 2.92 USD | CA$4.10 3.04 USD | CA$180.13M 133.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
-4.81
|
CA$173.21M 128.53M USD | CA$86.97K 64.54K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$173.21M 128.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.72 0.53 USD |
-4
|
CA$169.62M 125.87M USD | CA$229.03K 169.95K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$167.55M 124.33M USD | CA$72.40K 53.73K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$167.55M 124.33M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$162.91M 120.89M USD | CA$114.33K 84.84K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$162.91M 120.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$152.11M 112.87M USD | CA$67.68K 50.22K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$152.11M 112.87M USD | 13.33 | CA$0.06 0.04 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.77 2.8 USD |
-4.56
|
CA$149.89M 111.23M USD | CA$81.66K 60.6K USD | CA$3.72 2.76 USD | CA$4.09 3.04 USD | CA$149.89M 111.23M USD | 15.08 | CA$0.25 0.19 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$142.76M 105.93M USD | CA$39.32K 29.18K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$142.76M 105.93M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$133.66M 99.19M USD | CA$65.38K 48.51K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$133.66M 99.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$129.74M 96.27M USD | CA$86.84K 64.44K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$129.74M 96.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$129.47M 96.07M USD | CA$54.02K 40.08K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.68 1.99 USD |
+1.9
|
CA$127.34M 94.49M USD | CA$7.00K 5.19K USD | CA$2.63 1.95 USD | CA$2.68 1.99 USD | CA$127.34M 94.49M USD | 0 | -CA$0.21 -0.1 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$123.10M 91.34M USD | CA$14.98K 11.12K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$123.10M 91.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-5.06
|
CA$122.23M 90.7M USD | CA$38.89K 28.86K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$122.16M 90.65M USD | CA$4.01K 2.98K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$122.16M 90.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
-1.08
|
CA$117.61M 87.27M USD | CA$56.69K 42.06K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$117.61M 87.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$115.26M 85.53M USD | CA$69.09K 51.27K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$115.26M 85.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$115.02M 85.35M USD | CA$62.91K 46.68K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$115.02M 85.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$113.44M 84.18M USD | CA$2.96K 2.2K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$113.44M 84.18M USD | 15.30 | CA$0.13 0.1 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.87 0.65 USD |
+11.54
|
CA$109.05M 80.92M USD | CA$26.60K 19.74K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$109.05M 80.92M USD | 29.00 | CA$0.03 0.02 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.07 0.79 USD |
-4.46
|
CA$108.43M 80.46M USD | CA$134.22K 99.6K USD | CA$1.04 0.77 USD | CA$1.12 0.83 USD | CA$108.43M 80.46M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.20 0.89 USD |
0
|
CA$103.27M 76.63M USD | CA$5.27K 3.91K USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$103.27M 76.63M USD | 40.00 | CA$0.03 0.02 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.09 0.81 USD |
0
|
CA$101.44M 75.28M USD | CA$4.30K 3.19K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$99.37M 73.74M USD | CA$169.66K 125.9K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$99.37M 73.74M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$98.46M 73.06M USD | CA$449.37K 333.46K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$98.20M 72.87M USD | CA$259.00 192.19 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$98.20M 72.87M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$97.03M 72M USD | CA$2.09K 1.55K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$97.03M 72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$94.65M 70.24M USD | CA$439.10K 325.84K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$94.65M 70.24M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$91.20M 67.68M USD | CA$23.94K 17.77K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$91.20M 67.68M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$86.96M 64.53M USD | CA$218.99K 162.5K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.34 0.25 USD |
+4.69
|
CA$86.27M 64.02M USD | CA$102.85K 76.32K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$86.27M 64.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$85.49M 63.44M USD | CA$105.41K 78.22K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$85.49M 63.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$85.38M 63.36M USD | CA$17.43K 12.94K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$85.38M 63.36M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$84.69M 62.85M USD | CA$39.53K 29.33K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$84.10M 62.41M USD | CA$38.54K 28.6K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$84.10M 62.41M USD | 0 | CA$0.00 0 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-10.26
|
CA$81.57M 60.53M USD | CA$531.07K 394.08K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$81.57M 60.53M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$80.94M 60.06M USD | CA$47.51K 35.25K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$80.94M 60.06M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$77.33M 57.38M USD | CA$19.88K 14.75K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$77.33M 57.38M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$76.47M 56.75M USD | CA$142.00 105.37 USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$76.47M 56.75M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$74.63M 55.38M USD | CA$4.17K 3.09K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$74.63M 55.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||