Paese: Canada Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (611)
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (51)
- Finlandia (1)
- Francia (3)
- Germania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Materie Prime (611)
- {{item.name}}
- Tutti i settori
- Materie Prime (611)
Altri Metalli Industriali e Minerari (611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (3)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.5 38.96 USD |
-0.06
|
$26.15B 19.4B USD | $40.55K 30.09K USD | $52.47 38.93 USD | $52.92 39.27 USD | $26.15B 19.4B USD | 750.00 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.42 7.73 USD |
0
|
$14.09B 10.46B USD | $111.88K 83.02K USD | $10.31 7.65 USD | $10.47 7.77 USD | $14.09B 10.46B USD | 24.23 | $0.43 0.32 USD | |
| Skeena Resources Limited SKE.TO | $19.97 14.82 USD |
0
|
$2.29B 1.7B USD | $12.93K 9.59K USD | $19.75 14.66 USD | $19.97 14.82 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.12 20.12 USD |
-0.18
|
$1.26B 931.8M USD | $3.01K 2.23K USD | $27.04 20.07 USD | $27.14 20.14 USD | $1.26B 931.8M USD | 12.61 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
0
|
$1.11B 825.53M USD | $32.97K 24.47K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.79 1.33 USD |
+1.7
|
$964.06M 715.39M USD | $12.21K 9.06K USD | $1.76 1.31 USD | $1.79 1.33 USD | $964.06M 715.39M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.07 2.28 USD |
-1.28
|
$884.74M 656.53M USD | $73.85K 54.8K USD | $3.06 2.27 USD | $3.11 2.31 USD | $884.74M 656.53M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+1.4
|
$794.63M 589.66M USD | $174.36K 129.38K USD | $3.55 2.63 USD | $3.64 2.7 USD | $794.63M 589.66M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.4 6.98 USD |
+0.21
|
$769.34M 570.9M USD | $4.21K 3.12K USD | $9.35 6.94 USD | $9.45 7.01 USD | $769.34M 570.9M USD | 29.37 | $0.32 0.24 USD | |
| Sigma Lithium Corporation SGML.V | $6.87 5.1 USD |
-0.29
|
$764.51M 567.31M USD | $2.2K 1.63K USD | $6.79 5.04 USD | $6.92 5.14 USD | $764.51M 567.31M USD | 0 | -$0.45 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.14 0.85 USD |
-0.87
|
$743.69M 551.86M USD | $162.03K 120.23K USD | $1.13 0.83 USD | $1.16 0.86 USD | $743.69M 551.86M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.1 0.82 USD |
0
|
$581.86M 431.78M USD | $12.87K 9.55K USD | $1.1 0.82 USD | $1.12 0.83 USD | $581.86M 431.78M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.62 1.94 USD |
+2.75
|
$520.33M 386.12M USD | $292.13K 216.78K USD | $2.5 1.86 USD | $2.64 1.96 USD | $520.33M 386.12M USD | 3.15 | $0.83 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
-1
|
$412.73M 306.27M USD | $53.72K 39.86K USD | $1.97 1.46 USD | $2.02 1.5 USD | $412.73M 306.27M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.23 1.65 USD |
+2.29
|
$409.95M 304.21M USD | $46.49K 34.49K USD | $2.18 1.62 USD | $2.24 1.66 USD | $409.95M 304.21M USD | 0 | -$0.2 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$391.12M 290.23M USD | $290.06K 215.24K USD | $0.13 0.09 USD | $0.13 0.1 USD | $391.12M 290.23M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
0
|
$364.01M 270.12M USD | $4.58K 3.4K USD | $1.82 1.35 USD | $1.83 1.36 USD | $364.01M 270.12M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.32 USD |
+0.28
|
$363.3M 269.59M USD | $26.58K 19.72K USD | $1.77 1.31 USD | $1.79 1.33 USD | $363.3M 269.59M USD | 25.50 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
+0.3
|
$359.61M 266.85M USD | $3.16K 2.35K USD | $3.33 2.47 USD | $3.35 2.49 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
0
|
$348.64M 258.71M USD | $84.33K 62.57K USD | $1.3 0.96 USD | $1.34 0.99 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
+1.08
|
$343.41M 254.83M USD | $6.07K 4.5K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $343.41M 254.83M USD | 0 | -$0.02 -0.01 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
0
|
$322.84M 239.56M USD | $28.1K 20.85K USD | $1.83 1.36 USD | $1.93 1.43 USD | $322.84M 239.56M USD | 190.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.23 0.91 USD |
-3.15
|
$317.3M 235.46M USD | $72.78K 54.01K USD | $1.22 0.91 USD | $1.28 0.95 USD | $317.3M 235.46M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.83 1.36 USD |
-0.54
|
$300.56M 223.03M USD | $472 350.25 USD | $1.83 1.36 USD | $1.83 1.36 USD | $300.56M 223.03M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.7299 0.54 USD |
0
|
$281.17M 208.64M USD | $134.07K 99.49K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $281.17M 208.64M USD | 0 | -$0.1 -0.07 USD | |
| Regulus Resources Inc. REG.V | $2.24 1.66 USD |
-2.18
|
$279.24M 207.21M USD | $3.71K 2.75K USD | $2.24 1.66 USD | $2.29 1.7 USD | $279.24M 207.21M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.23 0.91 USD |
-2.38
|
$274.87M 203.97M USD | $22.05K 16.36K USD | $1.23 0.91 USD | $1.27 0.94 USD | $274.87M 203.97M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
+1.2
|
$256.02M 189.98M USD | $7.5K 5.57K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8199 0.61 USD |
-1.2
|
$252.36M 187.26M USD | $39.24K 29.12K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $252.36M 187.26M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.13 0.84 USD |
-1.74
|
$248.58M 184.46M USD | $9.25K 6.86K USD | $1.11 0.82 USD | $1.17 0.87 USD | $248.58M 184.46M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
0
|
$239.9M 178.02M USD | $700 519.44 USD | $1.13 0.84 USD | $1.13 0.84 USD | $239.9M 178.02M USD | 8.07 | $0.14 0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7399 0.55 USD |
0
|
$213.12M 158.15M USD | $69.76K 51.77K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $213.12M 158.15M USD | 0 | -$0.05 -0.03 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$211.28M 156.78M USD | $713.38K 529.37K USD | $0.23 0.17 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
-23.6
|
$209.5M 155.46M USD | $2.3M 1.71M USD | $0.63 0.47 USD | $0.7199 0.53 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.93 1.43 USD |
-1.03
|
$190.35M 141.25M USD | $430 319.09 USD | $1.93 1.43 USD | $1.93 1.43 USD | $190.35M 141.25M USD | 6.89 | $0.28 0.21 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
0
|
$165.58M 122.87M USD | $172.93K 128.32K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
0
|
$163.73M 121.49M USD | $2 1.48 USD | $3.1 2.3 USD | $3.19 2.37 USD | $163.73M 121.49M USD | 0 | -$0.18 -0.1 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
0
|
$162.71M 120.74M USD | $2.12K 1.57K USD | $3.45 2.56 USD | $3.46 2.57 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
+1.47
|
$154.44M 114.61M USD | $9.33K 6.92K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
-1.15
|
$149.85M 111.2M USD | $34.58K 25.66K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Forsys Metals Corp. FSY.TO | $0.7099 0.53 USD |
-6.58
|
$149.58M 111M USD | $41.23K 30.59K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $149.58M 111M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.52 0.39 USD |
0
|
$137.47M 102.01M USD | $31.6K 23.45K USD | $0.5 0.37 USD | $0.52 0.39 USD | $137.47M 102.01M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
0
|
$137.35M 101.92M USD | $17.5K 12.99K USD | $0.66 0.49 USD | $0.67 0.5 USD | $137.35M 101.92M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.14 0.1 USD |
+3.85
|
$136.54M 101.32M USD | $2.85K 2.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $136.54M 101.32M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.08 0.8 USD |
0
|
$134.98M 100.17M USD | $27.77K 20.6K USD | $1.08 0.8 USD | $1.12 0.83 USD | $134.98M 100.17M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.73 1.28 USD |
-0.57
|
$134.52M 99.83M USD | $4.5K 3.34K USD | $1.71 1.27 USD | $1.77 1.31 USD | $134.52M 99.83M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.8199 0.61 USD |
+1.23
|
$126.6M 93.94M USD | $7.54K 5.59K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $126.6M 93.94M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
0
|
$126.21M 93.66M USD | $22.6K 16.77K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.6099 0.45 USD |
-3.17
|
$126.04M 93.53M USD | $33.95K 25.19K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $126.04M 93.53M USD | 15.25 | $0.04 0.03 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
0
|
$116.94M 86.78M USD | $2.15K 1.6K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $116.94M 86.78M USD | 0 | -$0.74 -0.5 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
0
|
$116.29M 86.3M USD | $2.2K 1.63K USD | $0.51 0.38 USD | $0.51 0.38 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
+1.3
|
$114.09M 84.66M USD | $16.06K 11.92K USD | $0.76 0.56 USD | $0.78 0.58 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
0
|
$111.94M 83.07M USD | $1.15M 853.88K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $1.71 1.27 USD |
-2.84
|
$109.66M 81.37M USD | $5.94K 4.41K USD | $1.71 1.27 USD | $1.71 1.27 USD | $109.66M 81.37M USD | 0 | -$0.98 -0.7 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
0
|
$108.1M 80.21M USD | $19.6K 14.54K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+5.08
|
$101.39M 75.23M USD | $22.2K 16.47K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $10 7.42 USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.6199 0.46 USD |
0
|
$96.03M 71.26M USD | $70.73K 52.49K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $96.03M 71.26M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
-1.82
|
$95.83M 71.11M USD | $155.93K 115.71K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $95.83M 71.11M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.2 0.89 USD |
-18.92
|
$88.67M 65.79M USD | $440.49K 326.87K USD | $1.19 0.88 USD | $1.28 0.95 USD | $88.67M 65.79M USD | 0 | -$0.24 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.77 1.31 USD |
0
|
$87.68M 65.06M USD | $12.7K 9.42K USD | $1.77 1.31 USD | $1.79 1.33 USD | $87.68M 65.06M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
-1.32
|
$85.69M 63.59M USD | $20.3K 15.07K USD | $0.38 0.28 USD | $0.39 0.29 USD | $85.69M 63.59M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-2.53
|
$83.87M 62.24M USD | $30K 22.26K USD | $0.39 0.29 USD | $0.39 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Nicola Mining Inc. NIM.V | $0.4699 0.35 USD |
+4.44
|
$83.22M 61.76M USD | $61K 45.27K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $83.22M 61.76M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+4.48
|
$82.99M 61.58M USD | $24K 17.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
0
|
$82.12M 60.94M USD | $12.5K 9.28K USD | $0.27 0.2 USD | $0.27 0.2 USD | $82.12M 60.94M USD | 27.00 | $0.01 0.007 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
+1.72
|
$80.46M 59.7M USD | $9.5K 7.05K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $80.46M 59.7M USD | 5.89 | $0.1 0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.38 1.02 USD |
-3.5
|
$77.41M 57.44M USD | $6.7K 4.97K USD | $1.38 1.02 USD | $1.4 1.04 USD | $77.41M 57.44M USD | 46.00 | $0.03 0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
+23.33
|
$77.02M 57.15M USD | $670.08K 497.24K USD | $0.16 0.12 USD | $0.19 0.14 USD | $77.02M 57.15M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $105.02K 77.93K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+1.47
|
$76.28M 56.6M USD | $19.64K 14.57K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3699 0.27 USD |
0
|
$74.63M 55.38M USD | $5.5K 4.08K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $74.63M 55.38M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
0
|
$74.48M 55.27M USD | $7.21K 5.35K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $74.48M 55.27M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.01M 54.92M USD | $13K 9.65K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.15 USD |
0
|
$71.74M 53.23M USD | $229.38K 170.22K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $71.74M 53.23M USD | 2.50 | $0.08 0.06 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
+1.3
|
$71.69M 53.2M USD | $17.83K 13.23K USD | $0.39 0.29 USD | $0.39 0.29 USD | $71.69M 53.2M USD | 0 | -$0.04 -0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $6.9K 5.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
-4.44
|
$71.09M 52.76M USD | $1.3K 965.42 USD | $0.8599 0.64 USD | $0.9 0.67 USD | $71.09M 52.76M USD | 0 | -$0.1 -0.07 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$68.99M 51.19M USD | $11.5K 8.53K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
-5.13
|
$66.93M 49.67M USD | $25.5K 18.92K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $66.93M 49.67M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
0
|
$66.46M 49.32M USD | $19.87K 14.75K USD | $1.84 1.37 USD | $1.88 1.4 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
0
|
$65.4M 48.53M USD | $18.19K 13.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
-4.76
|
$60.7M 45.04M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-7.69
|
$60.21M 44.68M USD | $344.65K 255.75K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.24 USD |
+1.59
|
$59.57M 44.21M USD | $2.5K 1.86K USD | $0.32 0.23 USD | $0.32 0.24 USD | $59.57M 44.21M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
+5.41
|
$58.02M 43.06M USD | $27.48K 20.39K USD | $0.2 0.14 USD | $0.2 0.14 USD | $58.02M 43.06M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+1.96
|
$57.84M 42.92M USD | $29.01K 21.53K USD | $0.26 0.19 USD | $0.27 0.2 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.51 1.12 USD |
-2.27
|
$56.37M 41.83M USD | $350 259.72 USD | $1.51 1.12 USD | $1.53 1.14 USD | $56.37M 41.83M USD | 9.40 | $0.16 0.12 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7099 0.53 USD |
-4.05
|
$56.04M 41.58M USD | $33K 24.49K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $56.04M 41.58M USD | 0 | -$0.17 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
0
|
$52.93M 39.28M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
0
|
$51.65M 38.33M USD | $15.5K 11.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4799 0.36 USD |
+2.13
|
$50.84M 37.72M USD | $500 371.03 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $50.84M 37.72M USD | 0 | -$0.05 -0.03 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
+2.38
|
$50.07M 37.16M USD | $115.5K 85.71K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $50.07M 37.16M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4199 0.31 USD |
+1.22
|
$49.45M 36.7M USD | $2.86K 2.13K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $49.45M 36.7M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.21 USD |
+1.82
|
$49.11M 36.44M USD | $10.65K 7.9K USD | $0.28 0.21 USD | $0.28 0.21 USD | $49.11M 36.44M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.15 USD |
+5.13
|
$48.45M 35.95M USD | $10.5K 7.79K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $48.45M 35.95M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+1.64
|
$47.67M 35.37M USD | $22.38K 16.61K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.4799 0.36 USD |
0
|
$46.7M 34.65M USD | $1.67K 1.24K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $46.7M 34.65M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-3.23
|
$45.6M 33.84M USD | $255.24K 189.4K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||