$3.5T
Capitalizzazione totale
$108.56B
Volume totale
BTC 60.80%     ETH 9.05%
Prevalenza di BTC

Paese: Canada Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $51.7 38.36 USD
-1.22
$25.75B 19.11B USD $730.25K 541.89K USD $51.17 37.97 USD $52.09 38.65 USD $25.75B 19.11B USD 738.57 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $11.09 8.23 USD
-1.77
$15B 11.13B USD $4.76M 3.53M USD $10.91 8.1 USD $11.5 8.53 USD $15B 11.13B USD 25.20 $0.44 0.33 USD
Skeena Resources Limited  SKE.TO $17.2 12.76 USD
+2.08
$1.97B 1.46B USD $303.75K 225.4K USD $16.7 12.39 USD $17.37 12.89 USD $1.97B 1.46B USD 0 -$1.59 -1.1 USD
Altius Minerals Corporation  ALS.TO $26.82 19.9 USD
-1
$1.24B 921.49M USD $37.51K 27.84K USD $26.66 19.78 USD $26.94 19.99 USD $1.24B 921.49M USD 12.47 $2.15 1.6 USD
Alphamin Resources Corp.  AFM.V $0.9599 0.71 USD
+1.05
$1.23B 910.92M USD $548.19K 406.79K USD $0.9499 0.7 USD $0.9799 0.73 USD $1.23B 910.92M USD 8.72 $0.11 0.08 USD
Lithium Americas Corp.  LAC.TO $3.85 2.86 USD
+1.05
$842.78M 625.4M USD $115.8K 85.93K USD $3.77 2.8 USD $3.86 2.86 USD $842.78M 625.4M USD 0 -$0.3 -0.2 USD
Sigma Lithium Corporation  SGML.V $7.29 5.41 USD
-4.71
$815.44M 605.1M USD $60.08K 44.58K USD $7.2 5.34 USD $7.77 5.77 USD $815.44M 605.1M USD 0 -$0.46 -0.3 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.47 1.09 USD
+1.38
$791.72M 587.5M USD $600.14K 445.34K USD $1.46 1.08 USD $1.55 1.15 USD $791.72M 587.5M USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $2.57 1.91 USD
-0.39
$740.65M 549.61M USD $427.27K 317.06K USD $2.46 1.83 USD $2.59 1.92 USD $740.65M 549.61M USD 0 -$0.17 -0.1 USD
Major Drilling Group International Inc.  MDI.TO $8.33 6.18 USD
-0.36
$681.77M 505.91M USD $101.54K 75.35K USD $8.27 6.14 USD $8.38 6.22 USD $681.77M 505.91M USD 19.83 $0.42 0.31 USD
Freegold Ventures Limited  FVL.TO $1.04 0.77 USD
+1.96
$550.12M 408.23M USD $182.67K 135.55K USD $1.01 0.75 USD $1.05 0.78 USD $550.12M 408.23M USD 0 $0 0 USD
Americas Gold and Silver Corporation  USA.TO $0.8399 0.62 USD
0
$547.98M 406.63M USD $2.09M 1.55M USD $0.8199 0.61 USD $0.8599 0.64 USD $547.98M 406.63M USD 0 -$0.18 -0.1 USD
Standard Lithium Ltd.  SLI.V $2.54 1.88 USD
0
$496.08M 368.12M USD $87.25K 64.75K USD $2.45 1.82 USD $2.57 1.91 USD $496.08M 368.12M USD 3.02 $0.84 0.62 USD
Entrée Resources Ltd.  ETG.TO $2.28 1.69 USD
-0.44
$472.87M 350.9M USD $23.1K 17.14K USD $2.26 1.68 USD $2.29 1.7 USD $472.87M 350.9M USD 0 -$0.07 -0.05 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
0
$420.16M 311.78M USD $61.54K 45.67K USD $0.13 0.1 USD $0.14 0.1 USD $420.16M 311.78M USD 0 -$0.03 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $1.05 0.78 USD
-5.41
$383.59M 284.65M USD $178.82K 132.69K USD $1.04 0.77 USD $1.11 0.82 USD $383.59M 284.65M USD 0 -$0.02 -0.01 USD
Fireweed Metals Corp.  FWZ.V $2.08 1.54 USD
+4
$378.72M 281.03M USD $511.55K 379.6K USD $2.02 1.5 USD $2.08 1.54 USD $378.72M 281.03M USD 0 -$0.21 -0.1 USD
EMX Royalty Corporation  EMX.V $3.34 2.48 USD
+1.83
$360.69M 267.66M USD $93.98K 69.74K USD $3.25 2.41 USD $3.37 2.5 USD $360.69M 267.66M USD 0 $0 0 USD
Magna Mining Inc.  NICU.V $1.65 1.22 USD
+3.12
$335.82M 249.2M USD $224.76K 166.78K USD $1.61 1.19 USD $1.69 1.25 USD $335.82M 249.2M USD 0 -$0.1 -0.07 USD
Global Atomic Corporation  GLO.TO $1.06 0.79 USD
+7.07
$326.58M 242.34M USD $1.56M 1.16M USD $0.9699 0.72 USD $1.06 0.79 USD $326.58M 242.34M USD 53.00 $0.02 0.01 USD
Aldebaran Resources Inc.  ALDE.V $1.9 1.41 USD
+1.06
$322.84M 239.56M USD $26.42K 19.6K USD $1.87 1.39 USD $1.92 1.42 USD $322.84M 239.56M USD 63.33 $0.03 0.02 USD
Western Copper and Gold Corporation  WRN.TO $1.58 1.17 USD
-3.07
$316.01M 234.5M USD $48.52K 36.01K USD $1.56 1.16 USD $1.64 1.22 USD $316.01M 234.5M USD 0 -$0.04 -0.02 USD
Sierra Metals Inc.  SMT.TO $1.47 1.09 USD
-14.53
$312.08M 231.58M USD $220.29K 163.47K USD $1.36 1.01 USD $1.84 1.37 USD $312.08M 231.58M USD 10.50 $0.14 0.1 USD
Emerita Resources Corp.  EMO.V $1.12 0.83 USD
-0.45
$294.13M 218.26M USD $303.52K 225.23K USD $1.1 0.82 USD $1.14 0.85 USD $294.13M 218.26M USD 0 -$0.05 -0.03 USD
Trilogy Metals Inc.  TMQ.TO $1.76 1.31 USD
-4.86
$289.02M 214.47M USD $17.5K 12.99K USD $1.76 1.31 USD $1.86 1.38 USD $289.02M 214.47M USD 0 -$0.07 -0.05 USD
Osisko Metals Incorporated  OM.V $0.44 0.33 USD
0
$268.21M 199.03M USD $894.42K 663.71K USD $0.4299 0.32 USD $0.44 0.33 USD $268.21M 199.03M USD 0 -$0.06 -0.04 USD
Regulus Resources Inc.  REG.V $2.1 1.56 USD
-2.33
$261.78M 194.26M USD $11.32K 8.4K USD $2.08 1.54 USD $2.15 1.6 USD $261.78M 194.26M USD 0 -$0.03 -0.02 USD
Troilus Gold Corp.  TLG.TO $0.63 0.47 USD
-1.56
$241.67M 179.33M USD $188.57K 139.93K USD $0.6199 0.46 USD $0.64 0.47 USD $241.67M 179.33M USD 0 -$0.08 -0.05 USD
NorthIsle Copper and Gold Inc.  NCX.V $0.93 0.69 USD
+4.49
$239.91M 178.03M USD $307.59K 228.25K USD $0.9 0.67 USD $0.9399 0.7 USD $239.91M 178.03M USD 0 -$0.04 -0.02 USD
Power Metallic Mines Inc.  PNPN.V $1.1 0.82 USD
+3.77
$208.27M 154.55M USD $260.92K 193.61K USD $1.05 0.78 USD $1.11 0.82 USD $208.27M 154.55M USD 0 -$0.12 -0.08 USD
Talon Metals Corp.  TLO.TO $0.19 0.14 USD
0
$178.42M 132.4M USD $1.59M 1.18M USD $0.19 0.14 USD $0.2 0.15 USD $178.42M 132.4M USD 0 $0 0 USD
Foraco International SA  FAR.TO $1.79 1.33 USD
0
$176.55M 131.01M USD $11.75K 8.72K USD $1.77 1.31 USD $1.79 1.33 USD $176.55M 131.01M USD 6.39 $0.28 0.21 USD
Cornish Metals Inc.  CUSN.V $0.14 0.1 USD
0
$175.34M 130.11M USD $62K 46.01K USD $0.14 0.1 USD $0.1499 0.11 USD $175.34M 130.11M USD 0 $0 0 USD
Canada Nickel Company Inc.  CNC.V $0.91 0.67 USD
-1.63
$174.24M 129.3M USD $141.01K 104.64K USD $0.89 0.66 USD $0.92 0.68 USD $174.24M 129.3M USD 0 -$0.01 -0.007 USD
Geodrill Limited  GEO.TO $3.6 2.67 USD
+0.28
$169.79M 125.99M USD $9.58K 7.11K USD $3.54 2.63 USD $3.6 2.67 USD $169.79M 125.99M USD 9.72 $0.37 0.27 USD
Aftermath Silver Ltd.  AAG.V $0.5699 0.42 USD
-1.72
$164.16M 121.82M USD $792.27K 587.91K USD $0.54 0.4 USD $0.5799 0.43 USD $164.16M 121.82M USD 0 -$0.05 -0.03 USD
Goldquest Mining Corp.  GQC.V $0.53 0.39 USD
+1.92
$161.77M 120.04M USD $49.25K 36.55K USD $0.51 0.38 USD $0.53 0.39 USD $161.77M 120.04M USD 0 -$0.01 -0.007 USD
Blue Moon Metals Inc.  MOON.V $3.11 2.31 USD
-0.96
$158.95M 117.95M USD $14.51K 10.77K USD $3.08 2.29 USD $3.12 2.32 USD $158.95M 117.95M USD 0 -$0.14 -0.1 USD
Aclara Resources Inc.  ARA.TO $0.7099 0.53 USD
-6.58
$156.19M 115.9M USD $30.77K 22.83K USD $0.7099 0.53 USD $0.77 0.57 USD $156.19M 115.9M USD 0 -$0.05 -0.03 USD
CanAlaska Uranium Ltd.  CVV.V $0.8499 0.63 USD
+2.41
$148.1M 109.9M USD $512.7K 380.45K USD $0.8399 0.62 USD $0.8599 0.64 USD $148.1M 109.9M USD 0 -$0.06 -0.04 USD
Doubleview Gold Corp.  DBG.V $0.68 0.5 USD
+19.3
$141.51M 105.01M USD $848.26K 629.46K USD $0.5799 0.43 USD $0.8 0.59 USD $141.51M 105.01M USD 0 -$0.01 -0.007 USD
Hannan Metals Ltd.  HAN.V $1.11 0.82 USD
+0.91
$138.73M 102.95M USD $51.73K 38.39K USD $1.06 0.79 USD $1.15 0.85 USD $138.73M 102.95M USD 0 -$0.01 -0.007 USD
Panoro Minerals Ltd.  PML.V $0.51 0.38 USD
+3.03
$134.83M 100.05M USD $106.74K 79.2K USD $0.4899 0.36 USD $0.51 0.38 USD $134.83M 100.05M USD 0 $0 0 USD
Amarc Resources Ltd.  AHR.V $0.5699 0.42 USD
0
$127.58M 94.68M USD $33.77K 25.06K USD $0.56 0.42 USD $0.5799 0.43 USD $127.58M 94.68M USD 0 -$0.01 -0.007 USD
Graphite One Inc.  GPH.V $0.8699 0.65 USD
-5.43
$127.25M 94.43M USD $34.28K 25.43K USD $0.8699 0.65 USD $0.91 0.68 USD $127.25M 94.43M USD 0 -$0.07 -0.05 USD
Frontier Lithium Inc.  FL.V $0.53 0.39 USD
-3.64
$120.85M 89.68M USD $50.13K 37.2K USD $0.53 0.39 USD $0.54 0.4 USD $120.85M 89.68M USD 0 -$0.08 -0.05 USD
Ascot Resources Ltd.  AOT.TO $0.08 0.06 USD
-5.88
$118.79M 88.15M USD $184.22K 136.7K USD $0.08 0.06 USD $0.08999 0.06 USD $118.79M 88.15M USD 0 -$0.04 -0.02 USD
Kenorland Minerals Ltd.  KLD.V $1.53 1.14 USD
+6.25
$118.59M 88M USD $62.52K 46.4K USD $1.45 1.08 USD $1.53 1.14 USD $118.59M 88M USD 0 -$0.05 -0.03 USD
Midnight Sun Mining Corp.  MMA.V $0.67 0.5 USD
-1.47
$117.75M 87.37M USD $247.56K 183.71K USD $0.67 0.5 USD $0.7099 0.53 USD $117.75M 87.37M USD 0 -$0.02 -0.01 USD
Largo Inc.  LGO.TO $1.81 1.34 USD
-0.55
$116.07M 86.13M USD $4.38K 3.25K USD $1.8 1.34 USD $1.85 1.37 USD $116.07M 86.13M USD 0 -$0.99 -0.7 USD
Power Metals Corp.  PWM.V $0.77 0.57 USD
0
$114.35M 84.85M USD $303.13K 224.94K USD $0.77 0.57 USD $0.8 0.59 USD $114.35M 84.85M USD 0 $0 0 USD
Ucore Rare Metals Inc.  UCU.V $1.52 1.13 USD
+16.03
$112.31M 83.34M USD $153.42K 113.84K USD $1.34 0.99 USD $1.54 1.14 USD $112.31M 83.34M USD 0 -$0.24 -0.1 USD
Forsys Metals Corp.  FSY.TO $0.53 0.39 USD
-1.85
$111.66M 82.86M USD $230.94K 171.37K USD $0.53 0.39 USD $0.5699 0.42 USD $111.66M 82.86M USD 0 -$0.01 -0.007 USD
Lithium Chile Inc.  LITH.V $0.53 0.39 USD
0
$109.51M 81.27M USD $31.44K 23.33K USD $0.52 0.39 USD $0.54 0.4 USD $109.51M 81.27M USD 13.25 $0.04 0.03 USD
Rock Tech Lithium Inc.  RCK.V $0.9799 0.73 USD
+2.08
$105.94M 78.61M USD $15.11K 11.21K USD $0.9399 0.7 USD $0.9799 0.73 USD $105.94M 78.61M USD 0 -$0.15 -0.1 USD
Mkango Resources Ltd.  MKA.V $0.2999 0.22 USD
+3.51
$104.86M 77.81M USD $12.73K 9.44K USD $0.2899 0.21 USD $0.2999 0.22 USD $104.86M 77.81M USD 0 $0 0 USD
TDG Gold Corp.  TDG.V $0.5799 0.43 USD
-3.33
$103.05M 76.47M USD $3.4K 2.52K USD $0.5799 0.43 USD $0.5799 0.43 USD $103.05M 76.47M USD 0 -$0.03 -0.02 USD
Critical Elements Lithium Corporation  CRE.V $0.4299 0.32 USD
+1.19
$92.59M 68.7M USD $26.13K 19.39K USD $0.4099 0.3 USD $0.4299 0.32 USD $92.59M 68.7M USD 8.50 $0.05 0.04 USD
Lara Exploration Ltd.  LRA.V $1.83 1.36 USD
0
$90.47M 67.13M USD $99 73.46 USD $1.83 1.36 USD $1.86 1.38 USD $90.47M 67.13M USD 0 -$0.02 -0.01 USD
Fury Gold Mines Limited  FURY.TO $0.56 0.42 USD
+3.7
$89.79M 66.63M USD $286.11K 212.31K USD $0.54 0.4 USD $0.56 0.42 USD $89.79M 66.63M USD 0 -$0.74 -0.5 USD
Nevada King Gold Corp.  NKG.V $0.23 0.17 USD
+2.22
$86.96M 64.53M USD $30.17K 22.39K USD $0.23 0.17 USD $0.23 0.17 USD $86.96M 64.53M USD 0 -$0.05 -0.03 USD
Benz Mining Corp.  BZ.V $0.38 0.28 USD
0
$83.18M 61.73M USD $10.2K 7.57K USD $0.38 0.28 USD $0.38 0.28 USD $83.18M 61.73M USD 0 -$0.02 -0.01 USD
FPX Nickel Corp.  FPX.V $0.26 0.19 USD
0
$81.88M 60.76M USD $16K 11.87K USD $0.26 0.19 USD $0.26 0.19 USD $81.88M 60.76M USD 0 -$0.01 -0.007 USD
Oroco Resource Corp.  OCO.V $0.32 0.24 USD
-11.11
$80.79M 59.95M USD $223.02K 165.5K USD $0.32 0.23 USD $0.3699 0.27 USD $80.79M 59.95M USD 0 -$0.02 -0.01 USD
Globex Mining Enterprises Inc.  GMX.TO $1.44 1.07 USD
-2.04
$80.78M 59.94M USD $2.3K 1.71K USD $1.44 1.07 USD $1.51 1.12 USD $80.78M 59.94M USD 48.00 $0.03 0.02 USD
Generation Mining Limited  GENM.TO $0.34 0.25 USD
-5.63
$79.39M 58.91M USD $426.58K 316.55K USD $0.33 0.24 USD $0.3699 0.27 USD $79.39M 58.91M USD 0 -$0.1 -0.07 USD
Group Eleven Resources Corp.  ZNG.V $0.3499 0.26 USD
-1.43
$78.1M 57.95M USD $233.13K 172.99K USD $0.33 0.24 USD $0.3699 0.27 USD $78.1M 57.95M USD 0 -$0.02 -0.01 USD
Titan Mining Corporation  TI.TO $0.5699 0.42 USD
+9.62
$77.73M 57.68M USD $36.5K 27.09K USD $0.52 0.39 USD $0.5699 0.42 USD $77.73M 57.68M USD 5.70 $0.1 0.07 USD
American Lithium Corp.  LI.V $0.3499 0.26 USD
+1.45
$76.28M 56.6M USD $154.98K 115.01K USD $0.3499 0.26 USD $0.3699 0.27 USD $76.28M 56.6M USD 0 -$0.15 -0.1 USD
Falco Resources Ltd.  FPC.V $0.25 0.19 USD
+6.38
$76.03M 56.42M USD $557.83K 413.95K USD $0.2399 0.18 USD $0.25 0.19 USD $76.03M 56.42M USD 25.00 $0.01 0.007 USD
Skyharbour Resources Ltd.  SYH.V $0.3599 0.27 USD
+4.35
$73.6M 54.62M USD $1.31M 970.43K USD $0.34 0.25 USD $0.3599 0.27 USD $73.6M 54.62M USD 0 -$0.01 -0.007 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
0
$71.96M 53.4M USD $52.5K 38.96K USD $0.1499 0.11 USD $0.1499 0.11 USD $71.96M 53.4M USD 0 -$0.18 -0.1 USD
Solitario Resources Corp.  SLR.TO $0.8699 0.65 USD
+2.35
$71.92M 53.37M USD $550 408.13 USD $0.8699 0.65 USD $0.8699 0.65 USD $71.92M 53.37M USD 0 -$0.1 -0.07 USD
NEO Battery Materials Ltd.  NBM.V $0.5999 0.45 USD
-3.23
$71.49M 53.05M USD $56.32K 41.79K USD $0.5899 0.44 USD $0.64 0.47 USD $71.49M 53.05M USD 0 -$0.04 -0.02 USD
Nicola Mining Inc.  NIM.V $0.4099 0.3 USD
0
$70.37M 52.22M USD $34.2K 25.38K USD $0.4 0.3 USD $0.4099 0.3 USD $70.37M 52.22M USD 0 -$0.03 -0.02 USD
HPQ Silicon Inc.  HPQ.V $0.19 0.14 USD
+5.71
$69.86M 51.84M USD $408.18K 302.89K USD $0.1799 0.13 USD $0.19 0.14 USD $69.86M 51.84M USD 0 -$0.02 -0.01 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.07 0.05 USD
0
$65.74M 48.78M USD $31.1K 23.08K USD $0.07 0.05 USD $0.07 0.05 USD $65.74M 48.78M USD 0 $0 0 USD
Cordoba Minerals Corp.  CDB.V $0.6999 0.52 USD
-2.78
$63.32M 46.98M USD $61.5K 45.64K USD $0.6999 0.52 USD $0.7099 0.53 USD $63.32M 46.98M USD 0 -$0.18 -0.1 USD
Nickel 28 Capital Corp.  NKL.V $0.6899 0.51 USD
-1.43
$61.38M 45.54M USD $31.5K 23.37K USD $0.6899 0.51 USD $0.6999 0.52 USD $61.38M 45.54M USD 0 -$0.1 -0.07 USD
Azimut Exploration Inc.  AZM.V $0.5899 0.44 USD
-1.67
$59.21M 43.94M USD $10.86K 8.06K USD $0.5899 0.44 USD $0.5999 0.45 USD $59.21M 43.94M USD 0 $0 0 USD
Talisker Resources Ltd.  TSK.TO $0.51 0.38 USD
+2
$59.07M 43.83M USD $727.7K 540K USD $0.4899 0.36 USD $0.52 0.39 USD $59.07M 43.83M USD 0 -$0.14 -0.1 USD
Wallbridge Mining Company Limited  WM.TO $0.05 0.04 USD
-4.55
$57.74M 42.85M USD $231K 171.42K USD $0.05 0.04 USD $0.05999 0.04 USD $57.74M 42.85M USD 0 -$0.01 -0.007 USD
Black Mammoth Metals Corporation  BMM.V $1.77 1.31 USD
+7.93
$57.61M 42.75M USD $19.28K 14.3K USD $1.77 1.31 USD $1.84 1.37 USD $57.61M 42.75M USD 0 -$0.02 -0.01 USD
District Metals Corp.  DMX.V $0.4299 0.32 USD
+1.19
$55.71M 41.34M USD $513.79K 381.26K USD $0.4199 0.31 USD $0.4299 0.32 USD $55.71M 41.34M USD 0 -$0.03 -0.02 USD
Stillwater Critical Minerals Corp.  PGE.V $0.2399 0.17 USD
+4.44
$54.73M 40.61M USD $38.1K 28.27K USD $0.23 0.17 USD $0.2399 0.18 USD $54.73M 40.61M USD 0 -$0.02 -0.01 USD
Orbit Garant Drilling Inc.  OGD.TO $1.44 1.07 USD
+3.6
$53.93M 40.02M USD $17.18K 12.74K USD $1.4 1.04 USD $1.44 1.07 USD $53.93M 40.02M USD 9.00 $0.16 0.12 USD
Surge Battery Metals Inc.  NILI.V $0.3099 0.23 USD
+12.96
$53.49M 39.69M USD $414.13K 307.31K USD $0.27 0.2 USD $0.32 0.23 USD $53.49M 39.69M USD 0 -$0.06 -0.04 USD
GR Silver Mining Ltd.  GRSL.V $0.16 0.12 USD
-5.88
$53.16M 39.45M USD $334.67K 248.35K USD $0.16 0.12 USD $0.1799 0.13 USD $53.16M 39.45M USD 2.66 $0.06 0.04 USD
Ares Strategic Mining Inc.  ARS.CN $0.28 0.2 USD
+19.57
$49.41M 36.66M USD $136.5K 101.29K USD $0.23 0.17 USD $0.28 0.2 USD $49.41M 36.66M USD 0 -$0.02 -0.01 USD
Pan Global Resources Inc.  PGZ.V $0.13 0.1 USD
-3.7
$47.27M 35.08M USD $318.3K 236.2K USD $0.13 0.1 USD $0.14 0.1 USD $47.27M 35.08M USD 0 -$0.03 -0.02 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.44 0.32 USD
+8.75
$46.07M 34.19M USD $188.62K 139.97K USD $0.39 0.29 USD $0.45 0.33 USD $46.07M 34.19M USD 0 -$0.05 -0.03 USD
C3 Metals Inc.  CCCM.V $0.5899 0.44 USD
-4.84
$45.36M 33.66M USD $62.53K 46.4K USD $0.5899 0.44 USD $0.63 0.47 USD $45.36M 33.66M USD 0 -$0.04 -0.02 USD
Silver X Mining Corp.  AGX.V $0.2 0.15 USD
0
$44.46M 32.99M USD $471.96K 350.22K USD $0.1799 0.13 USD $0.2 0.15 USD $44.46M 32.99M USD 0 -$0.03 -0.02 USD
DLP Resources Inc.  DLP.V $0.3699 0.27 USD
-6.41
$44.08M 32.71M USD $500 371.03 USD $0.3699 0.27 USD $0.3699 0.27 USD $44.08M 32.71M USD 0 -$0.06 -0.04 USD
Quartz Mountain Resources Ltd.  QZM.V $0.64 0.47 USD
-8.57
$44.08M 32.71M USD $36.7K 27.23K USD $0.6099 0.45 USD $0.68 0.5 USD $44.08M 32.71M USD 0 -$0.05 -0.03 USD
Northcliff Resources Ltd.  NCF.TO $0.07 0.05 USD
0
$42.49M 31.53M USD $179.53K 133.22K USD $0.07 0.05 USD $0.08 0.06 USD $42.49M 31.53M USD 0 $0 0 USD
Leading Edge Materials Corp.  LEM.V $0.1799 0.13 USD
-5.26
$41.77M 31M USD $26K 19.29K USD $0.1799 0.13 USD $0.19 0.14 USD $41.77M 31M USD 0 -$0.01 -0.007 USD
Fox River Resources Corporation  FOX.CN $0.5699 0.42 USD
0
$41.14M 30.53M USD $0 0 USD $0.5699 0.42 USD $0.5699 0.42 USD $41.14M 30.53M USD 0 -$0.02 -0.01 USD
Gladiator Metals Corp.  GLAD.V $0.52 0.39 USD
+1.96
$41.04M 30.46M USD $112.25K 83.3K USD $0.51 0.38 USD $0.52 0.39 USD $41.04M 30.46M USD 0 -$0.17 -0.1 USD
Eskay Mining Corp.  ESK.V $0.22 0.16 USD
+4.76
$40.44M 30.01M USD $69.29K 51.41K USD $0.2099 0.16 USD $0.23 0.17 USD $40.44M 30.01M USD 0 -$0.04 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui