Paese: Canada Borsa: Canadian Sec Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (230)
- {{country.name}}
- Tutti i paesi
- Canada (230)
Canadian Sec (230)
- {{item.name}}
- Tutte le borse
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Materie Prime (230)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.08 0.8 USD |
0
|
$541.17M 401.58M USD | $108.1K 80.22K USD | $1.04 0.77 USD | $1.11 0.82 USD | $541.17M 401.58M USD | 0 | -$0.07 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
0
|
$61.8M 45.86M USD | $261.76K 194.24K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.4299 0.32 USD |
-4.44
|
$51.93M 38.54M USD | $81.42K 60.42K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $51.93M 38.54M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
+10.81
|
$44.91M 33.33M USD | $495.43K 367.64K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $44.91M 33.33M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.76 0.56 USD |
+2.7
|
$44.76M 33.21M USD | $2K 1.48K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $44.76M 33.21M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.6199 0.46 USD |
-1.59
|
$44.75M 33.21M USD | $4.2K 3.12K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $44.75M 33.21M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.19 0.14 USD |
0
|
$34.14M 25.33M USD | $14.85K 11.02K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.14M 25.33M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.2 USD |
0
|
$29.32M 21.76M USD | $75.5K 56.03K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $29.32M 21.76M USD | 0 | -$0.07 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
-3.7
|
$29.24M 21.7M USD | $37.5K 27.83K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.24M 21.7M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-2.17
|
$28.97M 21.5M USD | $203.3K 150.86K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.97M 21.5M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.25 0.19 USD |
-1.96
|
$28.73M 21.32M USD | $3K 2.23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.73M 21.32M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.19 0.14 USD |
-9.52
|
$25.71M 19.08M USD | $451.6K 335.11K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $25.71M 19.08M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
0
|
$20.3M 15.07M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.17 0.12 USD | $20.3M 15.07M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
0
|
$20.2M 14.99M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.2M 14.99M USD | 0 | -$0.03 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$18.61M 13.81M USD | $47.7K 35.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.16 0.12 USD |
+6.67
|
$18.44M 13.68M USD | $75K 55.65K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.44M 13.68M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+33.33
|
$18.14M 13.46M USD | $1.3M 966.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.14M 13.46M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.22 0.16 USD |
+2.38
|
$16.49M 12.24M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.49M 12.24M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
0
|
$16.35M 12.13M USD | $39K 28.94K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.35M 12.13M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.23 0.17 USD |
-2.17
|
$15.72M 11.66M USD | $17.88K 13.27K USD | $0.22 0.16 USD | $0.23 0.17 USD | $15.72M 11.66M USD | 0 | -$0.03 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
+11.54
|
$15.58M 11.56M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.58M 11.56M USD | 0 | -$0.24 -0.1 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4299 0.32 USD |
-9.47
|
$13.47M 10M USD | $23K 17.07K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $13.47M 10M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
+4.35
|
$13.41M 9.95M USD | $187.65K 139.25K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.41M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$13.13M 9.74M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.13M 9.74M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
0
|
$13.05M 9.69M USD | $42K 31.17K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.05M 9.69M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$11.35M 8.42M USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.35M 8.42M USD | 0 | $0 0 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
0
|
$11.31M 8.4M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.05 0.78 USD |
+2.94
|
$10.85M 8.05M USD | $8.4K 6.23K USD | $1.01 0.75 USD | $1.05 0.78 USD | $10.85M 8.05M USD | 0 | -$0.98 -0.7 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
0
|
$8.8M 6.53M USD | $41.46K 30.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.8M 6.53M USD | 0.29 | $0.34 0.25 USD | |
| AJN Resources Inc. AJN.CN | $0.1499 0.11 USD |
0
|
$8.25M 6.12M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.25M 6.12M USD | 0 | -$0.07 -0.05 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.44 0.32 USD |
-3.33
|
$7.97M 5.91M USD | $30.5K 22.63K USD | $0.44 0.32 USD | $0.45 0.33 USD | $7.97M 5.91M USD | 0 | -$0.06 -0.04 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
+22.22
|
$7.95M 5.9M USD | $387K 287.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.95M 5.9M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$6.96M 5.17M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
0
|
$6.2M 4.6M USD | $227K 168.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.03 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.11 0.08 USD |
0
|
$6.14M 4.55M USD | $85 63.08 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.14M 4.55M USD | 0 | -$0.07 -0.05 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.16 0.12 USD |
0
|
$6.04M 4.48M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.04M 4.48M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| United Lithium Corp. ULTH.CN | $0.1199 0.09 USD |
0
|
$5.73M 4.25M USD | $70.64K 52.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.73M 4.25M USD | 0 | -$0.03 -0.02 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
+4.55
|
$5.4M 4.01M USD | $2.16K 1.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.4M 4.01M USD | 0 | -$0.09 -0.06 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.16 0.12 USD |
+14.81
|
$5.22M 3.87M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.22M 3.87M USD | 0 | -$0.27 -0.2 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
+50
|
$5.16M 3.83M USD | $3.7K 2.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.07M 3.76M USD | 0 | -$0.03 -0.02 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.11 0.08 USD |
0
|
$4.57M 3.39M USD | $9K 6.68K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.57M 3.39M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.16 0.12 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.41M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02999 0.02 USD |
+25
|
$4.37M 3.24M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.37M 3.24M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.32M 3.2M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1 0.07 USD |
-13.04
|
$4.26M 3.16M USD | $174.27K 129.32K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
0
|
$4.23M 3.14M USD | $1.45M 1.08M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.23M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
0
|
$3.96M 2.94M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.96M 2.94M USD | 0 | -$0.41 -0.3 USD | |
| StrategX Elements Corp. STGX.CN | $0.08 0.06 USD |
0
|
$3.94M 2.93M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.93M USD | 0 | -$0.04 -0.02 USD | |
| Core Assets Corp. CC.CN | $0.02999 0.02 USD |
+20
|
$3.81M 2.83M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.81M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
0
|
$3.67M 2.73M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.67M 2.73M USD | 0 | -$0.06 -0.04 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
+25
|
$3.65M 2.71M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.65M 2.71M USD | 0 | -$0.03 -0.02 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
+9.09
|
$3.64M 2.7M USD | $226K 167.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
+100
|
$3.63M 2.69M USD | $257K 190.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
-7.14
|
$3.56M 2.64M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.56M 2.64M USD | 0 | -$0.05 -0.03 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.11 0.08 USD |
+22.22
|
$3.13M 2.33M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.13M 2.33M USD | 0 | $0 -0.002 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $218K 161.77K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
-16.67
|
$2.98M 2.21M USD | $271K 201.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08999 0.06 USD |
0
|
$2.78M 2.06M USD | $1.77K 1.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.78M 2.06M USD | 0 | -$0.22 -0.1 USD | |
| Rockland Resources Ltd. RKL.CN | $0.1 0.07 USD |
+11.11
|
$2.72M 2.02M USD | $45K 33.39K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $2.72M 2.02M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02999 0.02 USD |
0
|
$2.66M 1.98M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.98M USD | 0 | -$0.04 -0.02 USD | |
| Alerio Gold Corp. ALE.CN | $0.02999 0.02 USD |
0
|
$2.53M 1.88M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.88M USD | 0 | -$0.16 -0.1 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.51M 1.86M USD | 0 | -$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.17 0.12 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.17 0.12 USD | $0.17 0.12 USD | $2.51M 1.86M USD | 1.26 | $0.13 0.1 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1 0.07 USD |
0
|
$2.45M 1.81M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.45M 1.81M USD | 0 | -$0.6 -0.4 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.35M 1.75M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Surface Metals Inc. ACME.CN | $0.08999 0.07 USD |
+200
|
$2.34M 1.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 1.74M USD | 0 | -$0.03 -0.02 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
+20
|
$2.29M 1.7M USD | $158.73K 117.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.29M 1.7M USD | 0 | -$0.02 -0.01 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.04 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.28M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.26M 1.68M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.26M 1.68M USD | 0 | $0 0 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.17M 1.61M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.08 0.06 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.01M 1.49M USD | 0 | -$0.03 -0.02 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
+14.29
|
$1.98M 1.47M USD | $191.01K 141.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.98M 1.47M USD | 0 | -$0.04 -0.02 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
-14.29
|
$1.77M 1.31M USD | $123.5K 91.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Metals Inc. CME.CN | $0.05999 0.04 USD |
0
|
$1.72M 1.27M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.72M 1.27M USD | 0 | -$0.03 -0.02 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $5.5K 4.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
-25
|
$1.62M 1.2M USD | $16.47K 12.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.06 -0.04 USD | |
| Québec Nickel Corp. QNI.CN | $0.1199 0.09 USD |
0
|
$1.56M 1.15M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.56M 1.15M USD | 2.87 | $0.04 0.03 USD | |
| Medaro Mining Corp. MEDA.CN | $0.08999 0.06 USD |
-10.53
|
$1.55M 1.15M USD | $24.06K 17.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.55M 1.15M USD | 0 | -$0.38 -0.2 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.29M 959.47K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.01 -0.007 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.04 0.03 USD |
-12.5
|
$1.15M 856.58K USD | $441K 327.25K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.15M 856.58K USD | 0 | -$0.11 -0.08 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $10.5K 7.79K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$1.12M 832.99K USD | $115K 85.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 832.99K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $381K 282.72K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02 0.01 USD |
0
|
$1.07M 793.84K USD | $196K 145.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.84K USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.005 0.0037 USD |
0
|
$1.02M 754.36K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.02M 754.36K USD | 0 | -$0.03 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}