Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$104.6B
Volume totale
BTC 59.83%     ETH 7.87%
Prevalenza di BTC

Paese: Canada Borsa: TSXV Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Gold Inc.  ARTG.V $17.3 12.84 USD
+1.05
$3.9B 2.9B USD $862.19K 639.79K USD $16 11.87 USD $17.39 12.9 USD $3.9B 2.9B USD 0 -$0.15 -0.1 USD
Sigma Lithium Corporation  SGML.V $12.6 9.35 USD
-11.14
$1.4B 1.04B USD $18.58K 13.79K USD $12.56 9.32 USD $13.75 10.2 USD $1.4B 1.04B USD 0 -$0.63 -0.4 USD
Montage Gold Corp.  MAU.V $3.21 2.38 USD
+0.94
$1.13B 836.96M USD $463.61K 344.02K USD $3.04 2.26 USD $3.23 2.4 USD $1.13B 836.96M USD 0 -$0.19 -0.1 USD
Alphamin Resources Corp.  AFM.V $0.51 0.38 USD
-8.93
$650.87M 482.98M USD $1.3M 966.28K USD $0.51 0.38 USD $0.5699 0.42 USD $650.87M 482.98M USD 6.37 $0.08 0.06 USD
ATEX Resources Inc.  ATX.V $2.22 1.65 USD
-4.72
$614.05M 455.66M USD $370.94K 275.26K USD $2.18 1.62 USD $2.25 1.67 USD $614.05M 455.66M USD 0 -$0.21 -0.1 USD
Robex Resources Inc.  RBX.V $3.2 2.37 USD
-1.54
$539.2M 400.12M USD $7.7K 5.71K USD $3.08 2.29 USD $3.27 2.43 USD $539.2M 400.12M USD 0 -$0.09 -0.06 USD
Founders Metals Inc.  FDR.V $5.26 3.9 USD
-4.54
$480.56M 356.61M USD $297.72K 220.93K USD $5.19 3.85 USD $5.42 4.02 USD $480.56M 356.61M USD 0 -$0.13 -0.09 USD
Rusoro Mining Ltd.  RML.V $0.78 0.58 USD
-3.7
$480.14M 356.29M USD $95.27K 70.7K USD $0.75 0.56 USD $0.81 0.6 USD $480.14M 356.29M USD 0 -$0.06 -0.04 USD
Itafos Inc.  IFOS.V $2.2 1.63 USD
0
$423.43M 314.21M USD $24.74K 18.36K USD $2.16 1.6 USD $2.2 1.63 USD $423.43M 314.21M USD 3.38 $0.65 0.48 USD
Metalla Royalty & Streaming Ltd.  MTA.V $3.97 2.95 USD
-3.41
$367.2M 272.49M USD $66.56K 49.39K USD $3.81 2.83 USD $4.05 3.01 USD $367.2M 272.49M USD 0 -$0.09 -0.06 USD
Rio2 Limited  RIO.V $0.8399 0.62 USD
-3.45
$356.42M 264.48M USD $287.77K 213.54K USD $0.77 0.57 USD $0.8499 0.63 USD $356.42M 264.48M USD 0 $0 0 USD
Emerita Resources Corp.  EMO.V $1.34 0.99 USD
-3.6
$352.75M 261.76M USD $451.41K 334.97K USD $1.33 0.99 USD $1.4 1.04 USD $352.75M 261.76M USD 0 -$0.05 -0.03 USD
Standard Lithium Ltd.  SLI.V $1.76 1.31 USD
-6.88
$341.33M 253.29M USD $113.54K 84.26K USD $1.76 1.31 USD $1.83 1.36 USD $341.33M 253.29M USD 2.00 $0.88 0.65 USD
Mako Mining Corp.  MKO.V $4.14 3.07 USD
-1.43
$327.6M 243.1M USD $65.48K 48.59K USD $3.9 2.89 USD $4.24 3.15 USD $327.6M 243.1M USD 8.27 $0.5 0.37 USD
Elemental Altus Royalties Corp.  ELE.V $1.27 0.94 USD
-1.55
$312.12M 231.61M USD $44.95K 33.36K USD $1.26 0.93 USD $1.31 0.97 USD $312.12M 231.61M USD 127.00 $0.01 0.007 USD
Dolly Varden Silver Corporation  DV.V $0.9799 0.73 USD
-2
$310.9M 230.71M USD $358.65K 266.14K USD $0.91 0.68 USD $0.9899 0.73 USD $310.9M 230.71M USD 0 -$0.07 -0.05 USD
Osisko Development Corp.  ODV.V $2.25 1.67 USD
+5.14
$307.37M 228.09M USD $98.61K 73.18K USD $1.99 1.48 USD $2.27 1.68 USD $307.37M 228.09M USD 0 -$0.92 -0.6 USD
Aldebaran Resources Inc.  ALDE.V $1.8 1.34 USD
-8.16
$305.85M 226.96M USD $61.46K 45.6K USD $1.8 1.34 USD $1.91 1.42 USD $305.85M 226.96M USD 60.00 $0.03 0.02 USD
EMX Royalty Corporation  EMX.V $2.81 2.09 USD
-2.09
$305.73M 226.87M USD $59.2K 43.93K USD $2.75 2.04 USD $2.84 2.11 USD $305.73M 226.87M USD 0 -$0.04 -0.02 USD
Thor Explorations Ltd.  THX.V $0.46 0.34 USD
-3.19
$302.23M 224.27M USD $177.76K 131.91K USD $0.45 0.33 USD $0.46 0.34 USD $302.23M 224.27M USD 4.13 $0.11 0.08 USD
New Found Gold Corp.  NFG.V $1.49 1.11 USD
+2.05
$298.91M 221.81M USD $666.35K 494.47K USD $1.38 1.02 USD $1.52 1.13 USD $298.91M 221.81M USD 0 -$0.26 -0.1 USD
Orogen Royalties Inc.  OGN.V $1.47 1.09 USD
-3.29
$296.42M 219.96M USD $74.17K 55.04K USD $1.38 1.02 USD $1.49 1.11 USD $296.42M 219.96M USD 0 $0 0 USD
Integra Resources Corp.  ITR.V $1.7 1.26 USD
-1.16
$286.81M 212.83M USD $552.31K 409.84K USD $1.6 1.19 USD $1.71 1.27 USD $286.81M 212.83M USD 0 -$0.14 -0.1 USD
Magna Mining Inc.  NICU.V $1.47 1.09 USD
-5.16
$285.94M 212.18M USD $387.44K 287.51K USD $1.43 1.06 USD $1.5 1.11 USD $285.94M 212.18M USD 0 -$0.08 -0.05 USD
Fireweed Metals Corp.  FWZ.V $1.56 1.16 USD
-3.11
$284.04M 210.77M USD $180.82K 134.18K USD $1.55 1.15 USD $1.6 1.19 USD $284.04M 210.77M USD 0 -$0.21 -0.1 USD
Gold Reserve Ltd.  GRZ.V $2.46 1.83 USD
-5.38
$278.07M 206.35M USD $2.33K 1.73K USD $2.46 1.83 USD $2.72 2.02 USD $278.07M 206.35M USD 0 -$0.14 -0.1 USD
Regulus Resources Inc.  REG.V $2.23 1.65 USD
-1.33
$277.99M 206.28M USD $24.38K 18.09K USD $2.12 1.57 USD $2.24 1.66 USD $277.99M 206.28M USD 0 -$0.03 -0.02 USD
Lumina Gold Corp.  LUM.V $0.66 0.49 USD
-1.49
$275.36M 204.33M USD $774.79K 574.94K USD $0.63 0.47 USD $0.6899 0.51 USD $275.36M 204.33M USD 0 -$0.14 -0.1 USD
Colonial Coal International Corp.  CAD.V $1.4 1.04 USD
-4.11
$254.39M 188.77M USD $47.46K 35.22K USD $1.37 1.02 USD $1.44 1.07 USD $254.39M 188.77M USD 0 -$0.04 -0.02 USD
Power Metallic Mines Inc.  PNPN.V $1.29 0.96 USD
-4.44
$244.24M 181.24M USD $781.69K 580.06K USD $1.24 0.92 USD $1.34 0.99 USD $244.24M 181.24M USD 0 -$0.09 -0.06 USD
Osisko Metals Incorporated  OM.V $0.4 0.29 USD
-12.22
$242.02M 179.59M USD $500.08K 371.09K USD $0.4 0.29 USD $0.45 0.33 USD $242.02M 179.59M USD 0 -$0.08 -0.05 USD
Heliostar Metals Ltd.  HSTR.V $0.92 0.68 USD
-4.17
$224.04M 166.25M USD $440.05K 326.54K USD $0.89 0.66 USD $0.9599 0.71 USD $224.04M 166.25M USD 2.62 $0.35 0.26 USD
Omai Gold Mines Corp.  OMG.V $0.4299 0.32 USD
-3.41
$219.57M 162.93M USD $704.82K 523.02K USD $0.4199 0.31 USD $0.44 0.33 USD $219.57M 162.93M USD 0 -$0.01 -0.007 USD
Goliath Resources Limited  GOT.V $1.49 1.11 USD
-5.1
$207.38M 153.89M USD $968.16K 718.43K USD $1.37 1.02 USD $1.55 1.15 USD $207.38M 153.89M USD 0 -$0.24 -0.1 USD
Minera Alamos Inc.  MAI.V $0.34 0.25 USD
0
$193.44M 143.54M USD $545.8K 405.02K USD $0.32 0.24 USD $0.34 0.25 USD $193.44M 143.54M USD 0 -$0.04 -0.02 USD
Mayfair Gold Corp.  MFG.V $1.77 1.31 USD
+1.14
$193.37M 143.49M USD $5.2K 3.86K USD $1.77 1.31 USD $1.78 1.32 USD $193.37M 143.49M USD 0 -$0.15 -0.1 USD
Canada Nickel Company Inc.  CNC.V $0.9799 0.73 USD
-3.92
$182.67M 135.55M USD $102.01K 75.7K USD $0.9499 0.7 USD $1 0.74 USD $182.67M 135.55M USD 0 -$0.02 -0.01 USD
NorthIsle Copper and Gold Inc.  NCX.V $0.6999 0.52 USD
-2.78
$179.93M 133.52M USD $193.09K 143.28K USD $0.68 0.5 USD $0.7199 0.53 USD $179.93M 133.52M USD 0 -$0.04 -0.02 USD
Thesis Gold Inc.  TAU.V $0.8299 0.61 USD
-1.79
$175.58M 130.29M USD $209.61K 155.54K USD $0.79 0.59 USD $0.8499 0.63 USD $175.58M 130.29M USD 0 $0 0 USD
Hannan Metals Ltd.  HAN.V $1.39 1.03 USD
+3.73
$167.43M 124.24M USD $263.12K 195.25K USD $1.28 0.95 USD $1.39 1.03 USD $167.43M 124.24M USD 0 -$0.05 -0.03 USD
Doubleview Gold Corp.  DBG.V $0.77 0.57 USD
0
$160.24M 118.91M USD $280.81K 208.38K USD $0.7399 0.55 USD $0.79 0.59 USD $160.24M 118.91M USD 0 -$0.01 -0.007 USD
Newcore Gold Ltd.  NCAU.V $0.6199 0.46 USD
-6.06
$155.18M 115.15M USD $126.19K 93.64K USD $0.6099 0.45 USD $0.64 0.47 USD $155.18M 115.15M USD 0 -$0.02 -0.01 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.4299 0.32 USD
-13.13
$153.02M 113.55M USD $867.46K 643.7K USD $0.4199 0.31 USD $0.4699 0.35 USD $153.02M 113.55M USD 0.69 $0.62 0.46 USD
Power Metals Corp.  PWM.V $0.9799 0.73 USD
-10.09
$145.54M 108M USD $604.94K 448.9K USD $0.9799 0.73 USD $1.05 0.78 USD $145.54M 108M USD 0 -$0.01 -0.007 USD
Tudor Gold Corp.  TUD.V $0.6099 0.45 USD
+1.67
$143.84M 106.74M USD $89.57K 66.47K USD $0.5799 0.43 USD $0.6099 0.45 USD $143.84M 106.74M USD 0 -$0.02 -0.01 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.19 USD
-1.96
$143.78M 106.69M USD $169.5K 125.78K USD $0.2399 0.18 USD $0.26 0.19 USD $143.78M 106.69M USD 0 $0 0 USD
Hercules Metals Corp.  BIG.V $0.56 0.42 USD
-5.08
$141.9M 105.3M USD $161.88K 120.13K USD $0.55 0.41 USD $0.5699 0.42 USD $141.9M 105.3M USD 0 -$0.07 -0.05 USD
Frontier Lithium Inc.  FL.V $0.6199 0.46 USD
+3.33
$141.38M 104.91M USD $27.92K 20.72K USD $0.5799 0.43 USD $0.6199 0.46 USD $141.38M 104.91M USD 0 -$0.08 -0.05 USD
Goldquest Mining Corp.  GQC.V $0.46 0.34 USD
-11.54
$140.4M 104.19M USD $180.1K 133.64K USD $0.46 0.34 USD $0.54 0.4 USD $140.4M 104.19M USD 0 -$0.01 -0.007 USD
Monument Mining Limited  MMY.V $0.4199 0.31 USD
-3.45
$137.94M 102.36M USD $323.65K 240.16K USD $0.4 0.3 USD $0.4299 0.32 USD $137.94M 102.36M USD 6.00 $0.07 0.05 USD
CanAlaska Uranium Ltd.  CVV.V $0.79 0.59 USD
-7.06
$137.65M 102.14M USD $330.17K 245.01K USD $0.78 0.58 USD $0.8399 0.62 USD $137.65M 102.14M USD 0 -$0.06 -0.04 USD
Aftermath Silver Ltd.  AAG.V $0.4699 0.35 USD
-4.12
$133.92M 99.38M USD $1.16M 861.97K USD $0.4299 0.32 USD $0.4699 0.35 USD $133.92M 99.38M USD 0 -$0.03 -0.02 USD
Graphite One Inc.  GPH.V $0.91 0.68 USD
+7.06
$126.46M 93.84M USD $81.83K 60.72K USD $0.8499 0.63 USD $0.91 0.68 USD $126.46M 93.84M USD 0 -$0.07 -0.05 USD
Rock Tech Lithium Inc.  RCK.V $1.16 0.86 USD
+4.5
$120.75M 89.61M USD $24.21K 17.96K USD $1.11 0.82 USD $1.16 0.86 USD $120.75M 89.61M USD 0 -$0.18 -0.1 USD
Radisson Mining Resources Inc.  RDS.V $0.3499 0.26 USD
+7.69
$119.77M 88.88M USD $441.11K 327.33K USD $0.3099 0.23 USD $0.3499 0.26 USD $119.77M 88.88M USD 0 $0 0 USD
Lithium Chile Inc.  LITH.V $0.5699 0.42 USD
-3.39
$117.61M 87.27M USD $78.93K 58.57K USD $0.5699 0.42 USD $0.5899 0.44 USD $117.61M 87.27M USD 28.50 $0.02 0.01 USD
Sailfish Royalty Corp.  FISH.V $1.63 1.21 USD
-3.55
$114.52M 84.98M USD $15.31K 11.36K USD $1.63 1.21 USD $1.67 1.24 USD $114.52M 84.98M USD 54.33 $0.03 0.02 USD
Silver Tiger Metals Inc.  SLVR.V $0.3099 0.23 USD
-6.15
$111.34M 82.62M USD $478.79K 355.29K USD $0.3099 0.23 USD $0.3099 0.23 USD $111.34M 82.62M USD 0 -$0.01 -0.007 USD
Aurion Resources Ltd.  AU.V $0.7399 0.55 USD
0
$110.18M 81.76M USD $110.33K 81.87K USD $0.6899 0.51 USD $0.7399 0.55 USD $110.18M 81.76M USD 0 -$0.02 -0.01 USD
Amarc Resources Ltd.  AHR.V $0.4899 0.36 USD
-3
$108.56M 80.56M USD $26.72K 19.82K USD $0.4899 0.36 USD $0.5 0.37 USD $108.56M 80.56M USD 0 -$0.01 -0.007 USD
Amex Exploration Inc.  AMX.V $0.89 0.66 USD
-3.26
$107.43M 79.72M USD $365.55K 271.26K USD $0.89 0.66 USD $0.9699 0.72 USD $107.43M 79.72M USD 89.00 $0.01 0.007 USD
Oroco Resource Corp.  OCO.V $0.4199 0.31 USD
-12.63
$104.78M 77.75M USD $195.36K 144.97K USD $0.4099 0.3 USD $0.45 0.33 USD $104.78M 77.75M USD 0 -$0.02 -0.01 USD
Critical Elements Lithium Corporation  CRE.V $0.4699 0.35 USD
0
$102.39M 75.98M USD $7.5K 5.57K USD $0.46 0.34 USD $0.4699 0.35 USD $102.39M 75.98M USD 0 $0 0 USD
Blackrock Silver Corp.  BRC.V $0.33 0.24 USD
-2.99
$102.28M 75.9M USD $635.18K 471.34K USD $0.32 0.23 USD $0.34 0.25 USD $102.28M 75.9M USD 0 -$0.05 -0.03 USD
Nevada King Gold Corp.  NKG.V $0.27 0.2 USD
0
$102.09M 75.75M USD $245.42K 182.11K USD $0.26 0.19 USD $0.27 0.2 USD $102.09M 75.75M USD 0 -$0.05 -0.03 USD
Goldshore Resources Inc.  GSHR.V $0.3099 0.23 USD
-6.15
$101.86M 75.59M USD $1.45M 1.08M USD $0.2899 0.22 USD $0.32 0.23 USD $101.86M 75.59M USD 0 -$0.03 -0.02 USD
Kenorland Minerals Ltd.  KLD.V $1.29 0.96 USD
-0.77
$98.4M 73.02M USD $6.7K 4.97K USD $1.26 0.93 USD $1.29 0.96 USD $98.4M 73.02M USD 0 -$0.03 -0.02 USD
Midnight Sun Mining Corp.  MMA.V $0.5699 0.42 USD
-5
$95.09M 70.56M USD $280.26K 207.97K USD $0.55 0.41 USD $0.5799 0.43 USD $95.09M 70.56M USD 0 -$0.02 -0.01 USD
Laurion Mineral Exploration Inc.  LME.V $0.3499 0.26 USD
0
$94.36M 70.02M USD $15.07K 11.18K USD $0.3499 0.26 USD $0.3499 0.26 USD $94.36M 70.02M USD 0 -$0.01 -0.007 USD
Cornish Metals Inc.  CUSN.V $0.14 0.1 USD
0
$93.67M 69.51M USD $3K 2.23K USD $0.14 0.1 USD $0.14 0.1 USD $93.67M 69.51M USD 0 $0 0 USD
Panoro Minerals Ltd.  PML.V $0.3499 0.26 USD
-10.26
$92.53M 68.66M USD $64K 47.49K USD $0.3499 0.26 USD $0.39 0.29 USD $92.53M 68.66M USD 0 -$0.01 -0.007 USD
Majestic Gold Corp.  MJS.V $0.08999 0.06 USD
-5.56
$88.63M 65.77M USD $513.54K 381.08K USD $0.08999 0.06 USD $0.1 0.07 USD $88.63M 65.77M USD 8.50 $0.01 0.007 USD
Banyan Gold Corp.  BYN.V $0.2399 0.17 USD
-2.08
$88.36M 65.56M USD $190.6K 141.44K USD $0.23 0.17 USD $0.2399 0.18 USD $88.36M 65.56M USD 0 -$0.01 -0.007 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.5699 0.42 USD
-3.39
$87.75M 65.11M USD $227.93K 169.14K USD $0.55 0.41 USD $0.6199 0.46 USD $87.75M 65.11M USD 0 -$0.07 -0.05 USD
Northern Superior Resources Inc.  SUP.V $0.52 0.39 USD
-3.7
$85.88M 63.73M USD $94.5K 70.12K USD $0.4899 0.36 USD $0.52 0.39 USD $85.88M 63.73M USD 0 -$0.03 -0.02 USD
NEO Battery Materials Ltd.  NBM.V $0.7099 0.53 USD
-2.74
$84.55M 62.74M USD $15.48K 11.49K USD $0.67 0.5 USD $0.7099 0.53 USD $84.55M 62.74M USD 0 -$0.04 -0.02 USD
Mkango Resources Ltd.  MKA.V $0.2399 0.17 USD
-7.84
$83.53M 61.99M USD $46.65K 34.62K USD $0.2399 0.17 USD $0.25 0.19 USD $83.53M 61.99M USD 0 -$0.01 -0.007 USD
American Lithium Corp.  LI.V $0.38 0.28 USD
-2.56
$82.81M 61.45M USD $55.56K 41.23K USD $0.38 0.28 USD $0.4 0.29 USD $82.81M 61.45M USD 0 -$0.15 -0.1 USD
Lion One Metals Limited  LIO.V $0.28 0.2 USD
-6.78
$81.88M 60.76M USD $311.91K 231.46K USD $0.28 0.2 USD $0.2999 0.22 USD $81.88M 60.76M USD 0 -$0.1 -0.07 USD
Orosur Mining Inc.  OMI.V $0.26 0.19 USD
0
$80.7M 59.88M USD $312.08K 231.59K USD $0.2399 0.17 USD $0.26 0.19 USD $80.7M 59.88M USD 0 -$0.03 -0.02 USD
Maritime Resources Corp.  MAE.V $0.1 0.07 USD
-5
$78.95M 58.58M USD $1.22M 907.29K USD $0.1 0.07 USD $0.1 0.07 USD $78.95M 58.58M USD 0 -$0.02 -0.01 USD
Cabral Gold Inc.  CBR.V $0.3699 0.27 USD
+8.82
$78.52M 58.27M USD $794.58K 589.62K USD $0.33 0.24 USD $0.38 0.28 USD $78.52M 58.27M USD 0 -$0.04 -0.02 USD
Highland Copper Company Inc.  HI.V $0.11 0.08 USD
-4.55
$77.32M 57.37M USD $38.08K 28.26K USD $0.1 0.07 USD $0.11 0.08 USD $77.32M 57.37M USD 0 -$0.03 -0.02 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.16 0.12 USD
-5.88
$75.55M 56.06M USD $343.95K 255.23K USD $0.1499 0.11 USD $0.17 0.13 USD $75.55M 56.06M USD 0 -$0.1 -0.07 USD
American Eagle Gold Corp.  AE.V $0.45 0.33 USD
-4.26
$75.35M 55.91M USD $101.48K 75.3K USD $0.44 0.32 USD $0.45 0.33 USD $75.35M 55.91M USD 0 -$0.07 -0.05 USD
FPX Nickel Corp.  FPX.V $0.2399 0.17 USD
+2.17
$74.03M 54.94M USD $20K 14.84K USD $0.23 0.17 USD $0.2399 0.17 USD $74.03M 54.94M USD 0 -$0.01 -0.007 USD
HPQ Silicon Inc.  HPQ.V $0.2 0.14 USD
-4.88
$73.64M 54.64M USD $185.8K 137.88K USD $0.2 0.14 USD $0.2099 0.15 USD $73.64M 54.64M USD 0 -$0.03 -0.02 USD
Apollo Silver Corp.  APGO.V $0.2999 0.22 USD
-3.28
$71.45M 53.02M USD $794.77K 589.76K USD $0.26 0.19 USD $0.3099 0.23 USD $71.45M 53.02M USD 0 -$0.02 -0.01 USD
Ucore Rare Metals Inc.  UCU.V $0.9799 0.73 USD
-8.41
$71.16M 52.8M USD $56.15K 41.66K USD $0.9799 0.73 USD $1.05 0.78 USD $71.16M 52.8M USD 0 -$0.24 -0.1 USD
Chesapeake Gold Corp.  CKG.V $1.02 0.76 USD
-1.92
$69.76M 51.77M USD $3.9K 2.89K USD $1.02 0.76 USD $1.06 0.79 USD $69.76M 51.77M USD 0 -$0.08 -0.05 USD
Skyharbour Resources Ltd.  SYH.V $0.34 0.25 USD
-2.86
$69.52M 51.58M USD $258.5K 191.82K USD $0.33 0.24 USD $0.34 0.25 USD $69.52M 51.58M USD 0 -$0.01 -0.007 USD
Hot Chili Limited  HCH.V $0.45 0.33 USD
-8.16
$68.22M 50.62M USD $42.74K 31.72K USD $0.45 0.33 USD $0.4899 0.36 USD $68.22M 50.62M USD 0 -$0.07 -0.05 USD
Revival Gold Inc.  RVG.V $0.3499 0.26 USD
-4.17
$68.17M 50.59M USD $71.5K 53.06K USD $0.34 0.25 USD $0.3599 0.26 USD $68.17M 50.59M USD 0 -$0.1 -0.07 USD
Soma Gold Corp.  SOMA.V $0.7299 0.54 USD
0
$67.24M 49.9M USD $109.36K 81.15K USD $0.67 0.5 USD $0.75 0.56 USD $67.24M 49.9M USD 0 -$0.05 -0.03 USD
Nicola Mining Inc.  NIM.V $0.39 0.29 USD
-1.27
$66.94M 49.67M USD $41.39K 30.71K USD $0.39 0.29 USD $0.4 0.3 USD $66.94M 49.67M USD 0 -$0.04 -0.02 USD
Viscount Mining Corp.  VML.V $0.5999 0.45 USD
0
$66.29M 49.19M USD $67.89K 50.38K USD $0.56 0.42 USD $0.5999 0.45 USD $66.29M 49.19M USD 0 -$0.01 -0.007 USD
Pasofino Gold Limited  VEIN.V $0.56 0.42 USD
0
$65.54M 48.63M USD $14.5K 10.76K USD $0.55 0.41 USD $0.56 0.42 USD $65.54M 48.63M USD 0 -$0.16 -0.1 USD
Outcrop Silver & Gold Corporation  OCG.V $0.19 0.14 USD
0
$64.9M 48.16M USD $625.88K 464.44K USD $0.1799 0.13 USD $0.2 0.14 USD $64.9M 48.16M USD 0 -$0.04 -0.02 USD
West Vault Mining Inc.  WVM.V $1.11 0.82 USD
0
$64.34M 47.74M USD $4.2K 3.12K USD $1.07 0.79 USD $1.12 0.83 USD $64.34M 47.74M USD 0 -$0.04 -0.02 USD
Defiance Silver Corp.  DEF.V $0.22 0.16 USD
-4.35
$63.96M 47.46M USD $413.77K 307.04K USD $0.2 0.15 USD $0.2399 0.17 USD $63.96M 47.46M USD 0 -$0.02 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui