Paese: Canada Borsa: TSXV Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (664)
- {{country.name}}
- Tutti i paesi
- Canada (664)
TSXV (664)
- {{item.name}}
- Tutte le borse
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Materie Prime (664)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (325)
- Oro (194)
- Argento (11)
- Altri Metalli Preziosi e Minerari (109)
- Carbone da Coke (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$30.28 22.47 USD |
-0.85
|
CA$7.06B 5.24B USD | CA$12.38K 9.18K USD | CA$30.28 22.47 USD | CA$31.07 23.06 USD | CA$7.06B 5.24B USD | 15.60 | CA$1.94 1.44 USD | ||
| Sigma Lithium Corporation SGML.V | CA$19.52 14.49 USD |
+5.03
|
CA$2.19B 1.62B USD | CA$12.20K 9.05K USD | CA$19.25 14.28 USD | CA$20.09 14.91 USD | CA$2.19B 1.62B USD | 0 | -CA$0.54 -0.4 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.37 1.02 USD |
-0.72
|
CA$1.76B 1.31B USD | CA$162.92K 120.9K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$1.76B 1.31B USD | 6.84 | CA$0.20 0.15 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.38 1.77 USD |
-0.42
|
CA$1.61B 1.19B USD | CA$43.28K 32.11K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$1.61B 1.19B USD | 0 | -CA$0.03 -0.02 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.86 3.61 USD |
+2.32
|
CA$1.19B 879.46M USD | CA$17.52K 13K USD | CA$4.75 3.52 USD | CA$4.98 3.7 USD | CA$1.19B 879.46M USD | 0 | -CA$0.32 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$3.50 2.59 USD |
+2.79
|
CA$1.07B 790.29M USD | CA$14.53K 10.78K USD | CA$3.45 2.56 USD | CA$3.50 2.6 USD | CA$1.07B 790.29M USD | 0 | -CA$0.55 -0.4 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$7.00 5.19 USD |
+4.01
|
CA$1.04B 768.09M USD | CA$33.05K 24.52K USD | CA$6.94 5.15 USD | CA$7.04 5.22 USD | CA$1.04B 768.09M USD | 0 | -CA$0.40 -0.2 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.81 7.28 USD |
+1.66
|
CA$1.03B 763.23M USD | CA$16.60K 12.32K USD | CA$9.60 7.12 USD | CA$9.86 7.32 USD | CA$1.03B 763.23M USD | 0 | -CA$1.07 -0.7 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.11 7.5 USD |
+0.5
|
CA$944.71M 701.03M USD | CA$400.00 296.82 USD | CA$10.11 7.5 USD | CA$10.11 7.5 USD | CA$944.71M 701.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mako Mining Corp. MKO.V | CA$10.51 7.8 USD |
+1.74
|
CA$920.30M 682.92M USD | CA$16.67K 12.37K USD | CA$10.33 7.67 USD | CA$10.60 7.87 USD | CA$920.30M 682.92M USD | 13.64 | CA$0.77 0.57 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.73 2.03 USD |
-1.44
|
CA$906.52M 672.69M USD | CA$69.41K 51.51K USD | CA$2.71 2.01 USD | CA$2.84 2.11 USD | CA$906.52M 672.69M USD | 0 | -CA$0.07 -0.05 USD | ||
| New Found Gold Corp. NFG.V | CA$2.24 1.66 USD |
+0.9
|
CA$860.34M 638.43M USD | CA$111.02K 82.38K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$860.34M 638.43M USD | 0 | -CA$0.24 -0.1 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.68 2.73 USD |
+0.54
|
CA$835.20M 619.77M USD | CA$63.33K 47K USD | CA$3.64 2.7 USD | CA$3.76 2.79 USD | CA$835.20M 619.77M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.70 6.66 USD |
+0.34
|
CA$832.81M 618M USD | CA$24.44K 6.9K USD | CA$8.81 6.54 USD | CA$9.02 6.69 USD | CA$832.81M 618M USD | 9.86 | CA$0.91 0.68 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$2.89 2.14 USD |
-3.67
|
CA$806.16M 598.22M USD | CA$146.38K 108.62K USD | CA$2.85 2.11 USD | CA$2.96 2.2 USD | CA$806.16M 598.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.17 0.84 USD |
+3.54
|
CA$753.23M 558.94M USD | CA$32.28K 223.32K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.50 3.34 USD |
+4.65
|
CA$700.11M 519.52M USD | CA$150.63K 111.77K USD | CA$4.32 3.21 USD | CA$4.56 3.38 USD | CA$700.11M 519.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
-3.51
|
CA$698.53M 518.35M USD | CA$170.00 126.15 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$698.53M 518.35M USD | 0 | -CA$0.60 -0.4 USD | ||
| Integra Resources Corp. ITR.V | CA$3.37 2.5 USD |
+1.81
|
CA$681.59M 505.78M USD | CA$14.55K 10.8K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$681.59M 505.78M USD | 56.16 | CA$0.06 0.04 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.60 4.16 USD |
+7.09
|
CA$652.05M 483.86M USD | CA$42.40K 31.47K USD | CA$5.25 3.9 USD | CA$5.60 4.16 USD | CA$652.05M 483.86M USD | 0 | -CA$0.43 -0.3 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.82 2.09 USD |
+3.3
|
CA$635.13M 471.3M USD | CA$42.39K 31.45K USD | CA$2.61 1.94 USD | CA$2.89 2.14 USD | CA$635.13M 471.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.75 4.27 USD |
-1.37
|
CA$632.21M 469.14M USD | CA$52.28K 38.8K USD | CA$5.74 4.26 USD | CA$5.87 4.36 USD | CA$632.21M 469.14M USD | 0 | -CA$0.43 -0.3 USD | ||
| Benz Mining Corp. BZ.V | CA$1.72 1.28 USD |
+0.58
|
CA$574.23M 426.12M USD | CA$13.10K 9.72K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$574.23M 426.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.94 2.18 USD |
+2.8
|
CA$544.95M 404.39M USD | CA$38.06K 28.24K USD | CA$2.87 2.13 USD | CA$2.96 2.2 USD | CA$544.95M 404.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.20 0.89 USD |
-0.83
|
CA$532.23M 394.95M USD | CA$37.29K 27.67K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$532.23M 394.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magna Mining Inc. NICU.V | CA$2.01 1.49 USD |
+0.5
|
CA$504.16M 374.12M USD | CA$42.48K 31.52K USD | CA$2.00 1.48 USD | CA$2.04 1.51 USD | CA$504.16M 374.12M USD | 0 | -CA$0.17 -0.1 USD | ||
| Founders Metals Inc. FDR.V | CA$4.30 3.19 USD |
-1.38
|
CA$498.56M 369.96M USD | CA$2.81K 2.08K USD | CA$4.30 3.19 USD | CA$4.35 3.23 USD | CA$498.56M 369.96M USD | 0 | -CA$0.13 -0.09 USD | ||
| Regulus Resources Inc. REG.V | CA$3.97 2.95 USD |
+1.52
|
CA$498.41M 369.85M USD | CA$2.16K 1.6K USD | CA$3.93 2.92 USD | CA$4.01 2.98 USD | CA$498.41M 369.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Itafos Inc. IFOS.V | CA$2.47 1.83 USD |
+1.23
|
CA$481.11M 357.01M USD | CA$39.94K 29.64K USD | CA$2.43 1.8 USD | CA$2.48 1.84 USD | CA$481.11M 357.01M USD | 4.18 | CA$0.59 0.44 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.72 1.27 USD |
-0.29
|
CA$478.68M 355.21M USD | CA$108.27K 80.34K USD | CA$1.72 1.27 USD | CA$1.80 1.34 USD | CA$478.68M 355.21M USD | 0 | -CA$0.19 -0.1 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.60 3.41 USD |
+3.37
|
CA$472.77M 350.82M USD | CA$6.83K 5.07K USD | CA$4.60 3.41 USD | CA$4.68 3.47 USD | CA$472.77M 350.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.37 1.76 USD |
-2.47
|
CA$438.88M 325.68M USD | CA$33.20K 24.63K USD | CA$2.35 1.74 USD | CA$2.38 1.77 USD | CA$438.88M 325.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$26.30K 19.52K USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.35 1 USD |
+13.45
|
CA$415.81M 308.56M USD | CA$787.68K 584.51K USD | CA$1.28 0.95 USD | CA$1.37 1.02 USD | CA$415.81M 308.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.94 0.7 USD |
0
|
CA$406.38M 301.56M USD | CA$37.32K 27.7K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$406.38M 301.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$2.41 1.79 USD |
+0.42
|
CA$404.03M 299.82M USD | CA$90.82K 67.39K USD | CA$2.37 1.76 USD | CA$2.45 1.82 USD | CA$404.03M 299.82M USD | 0 | -CA$0.09 -0.06 USD | ||
| White Gold Corp. WGO.V | CA$1.82 1.35 USD |
-1.09
|
CA$403.22M 299.21M USD | CA$24.49K 18.17K USD | CA$1.81 1.34 USD | CA$1.88 1.4 USD | CA$403.22M 299.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$1.94 1.44 USD |
+5.43
|
CA$392.23M 291.06M USD | CA$2.32K 1.72K USD | CA$1.85 1.37 USD | CA$1.94 1.44 USD | CA$392.23M 291.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.63 0.47 USD |
0
|
CA$369.34M 274.07M USD | CA$741.00 549.87 USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$369.34M 274.07M USD | 0 | CA$0.00 0 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.95 0.7 USD |
+1.06
|
CA$363.66M 269.86M USD | CA$119.95K 89.01K USD | CA$0.92 0.68 USD | CA$1.01 0.75 USD | CA$363.66M 269.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.98 0.73 USD |
+1.03
|
CA$359.90M 267.07M USD | CA$145.47K 107.95K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$359.90M 267.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.49 1.1 USD |
+1.02
|
CA$357.69M 265.43M USD | CA$102.75K 76.25K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$357.69M 265.43M USD | 0 | -CA$0.13 -0.09 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.83 0.62 USD |
+2.47
|
CA$339.59M 252M USD | CA$78.91K 58.55K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$339.59M 252M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.45 0.33 USD |
0
|
CA$330.35M 245.14M USD | CA$702.10K 521K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$330.35M 245.14M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.27 3.17 USD |
+2.46
|
CA$328.33M 243.64M USD | CA$206.00 152.86 USD | CA$4.27 3.17 USD | CA$4.27 3.17 USD | CA$328.33M 243.64M USD | 142.33 | CA$0.03 0.02 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.57 1.91 USD |
0
|
CA$323.05M 239.72M USD | CA$18.25K 13.54K USD | CA$2.49 1.85 USD | CA$2.57 1.91 USD | CA$323.05M 239.72M USD | 0 | -CA$0.22 -0.1 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.68 0.5 USD |
-1.45
|
CA$319.43M 237.04M USD | CA$46.46K 34.48K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$319.43M 237.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.59 1.2 USD |
-0.61
|
CA$318.74M 236.53M USD | CA$33.65K 12K USD | CA$1.59 1.18 USD | CA$1.70 1.26 USD | CA$318.74M 236.53M USD | 23.14 | CA$0.07 0.05 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.32 1.72 USD |
+0.87
|
CA$311.49M 231.15M USD | CA$11.20K 8.31K USD | CA$2.26 1.68 USD | CA$2.32 1.72 USD | CA$311.49M 231.15M USD | 0 | -CA$0.37 -0.2 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.80 0.59 USD |
0
|
CA$309.97M 230.02M USD | CA$642.00 476.4 USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$309.97M 230.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Monument Mining Limited MMY.V | CA$0.87 0.65 USD |
-1.14
|
CA$301.21M 223.52M USD | CA$110.60K 82.07K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$301.21M 223.52M USD | 3.00 | CA$0.29 0.22 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.17 0.87 USD |
0
|
CA$277.23M 205.72M USD | CA$52.62K 39.05K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$277.23M 205.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Surge Copper Corp. SURG.V | CA$0.72 0.53 USD |
0
|
CA$271.98M 201.83M USD | CA$337.96K 250.79K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$271.98M 201.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$1.81 1.34 USD |
-0.55
|
CA$269.95M 200.32M USD | CA$19.44K 14.43K USD | CA$1.75 1.3 USD | CA$1.81 1.34 USD | CA$269.95M 200.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.87 0.65 USD |
+1.16
|
CA$265.71M 197.17M USD | CA$24.20K 17.96K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$265.71M 197.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.94 0.7 USD |
+1.08
|
CA$265.23M 196.82M USD | CA$500.00 371.03 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$265.23M 196.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.40 1.04 USD |
-2.1
|
CA$264.18M 196.03M USD | CA$132.00 97.95 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$264.18M 196.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.88 2.88 USD |
+0.78
|
CA$260.50M 193.3M USD | CA$28.61K 21.23K USD | CA$3.76 2.79 USD | CA$3.89 2.89 USD | CA$260.50M 193.3M USD | 0 | -CA$0.24 -0.1 USD | ||
| Goliath Resources Limited GOT.V | CA$1.43 1.06 USD |
+1.42
|
CA$253.52M 188.13M USD | CA$107.31K 79.63K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$253.52M 188.13M USD | 0 | -CA$0.17 -0.1 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.94 1.44 USD |
+2.65
|
CA$249.73M 185.31M USD | CA$6.87K 5.1K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$249.73M 185.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.44 0.33 USD |
+1.15
|
CA$243.24M 180.5M USD | CA$12.94K 9.6K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$243.24M 180.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.78 1.32 USD |
+1.71
|
CA$241.51M 179.21M USD | CA$45.72K 33.93K USD | CA$1.76 1.31 USD | CA$1.81 1.34 USD | CA$241.51M 179.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.38 1.77 USD |
0
|
CA$237.47M 176.22M USD | CA$7.08K 5.25K USD | CA$2.38 1.77 USD | CA$2.38 1.77 USD | CA$237.47M 176.22M USD | 0 | -CA$0.17 -0.1 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
0
|
CA$236.83M 175.74M USD | CA$50.00 37.1 USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.04 2.26 USD |
+9.35
|
CA$233.73M 173.44M USD | CA$4.05K 3K USD | CA$2.80 2.08 USD | CA$3.05 2.26 USD | CA$233.73M 173.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.67 0.5 USD |
+3.08
|
CA$228.89M 169.85M USD | CA$80.55K 59.77K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$228.89M 169.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Graphite One Inc. GPH.V | CA$1.09 0.81 USD |
+3.85
|
CA$227.77M 169.02M USD | CA$7.59K 5.63K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$227.77M 169.02M USD | 0 | -CA$0.10 -0.07 USD | ||
| Revival Gold Inc. RVG.V | CA$0.72 0.53 USD |
-0.69
|
CA$227.45M 168.78M USD | CA$60.59K 44.96K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$227.45M 168.78M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.65 0.48 USD |
+1.56
|
CA$222.88M 165.39M USD | CA$30.56K 22.68K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$222.88M 165.39M USD | 0 | -CA$0.09 -0.06 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.08 0.8 USD |
+0.93
|
CA$221.32M 164.23M USD | CA$15.55K 11.54K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.87 2.13 USD |
+1.77
|
CA$206.16M 152.98M USD | CA$7.76K 5.76K USD | CA$2.82 2.09 USD | CA$2.87 2.13 USD | CA$206.16M 152.98M USD | 0 | -CA$0.23 -0.1 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.91 0.68 USD |
-2.15
|
CA$205.05M 152.16M USD | CA$2.87K 2.13K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$205.05M 152.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.66 0.49 USD |
-8.33
|
CA$204.99M 152.11M USD | CA$973.31K 722.26K USD | CA$0.65 0.48 USD | CA$0.75 0.56 USD | CA$204.99M 152.11M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.40 2.52 USD |
+6.25
|
CA$201.83M 149.77M USD | CA$913.00 677.5 USD | CA$3.20 2.37 USD | CA$3.40 2.52 USD | CA$201.83M 149.77M USD | 17.89 | CA$0.19 0.14 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.74 0.55 USD |
+1.37
|
CA$192.86M 143.12M USD | CA$47.01K 34.89K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$192.86M 143.12M USD | 0 | -CA$0.73 -0.5 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.84 0.62 USD |
+1.2
|
CA$181.09M 134.38M USD | CA$23.22K 17.23K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$181.09M 134.38M USD | 0 | -CA$0.13 -0.09 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.63 0.47 USD |
+1.61
|
CA$180.26M 133.76M USD | CA$132.81K 98.55K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.68 0.5 USD |
+1.49
|
CA$178.39M 132.37M USD | CA$107.50K 79.77K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$178.39M 132.37M USD | 0 | -CA$0.10 -0.07 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.44 0.32 USD |
-1.14
|
CA$177.59M 131.78M USD | CA$171.04K 126.92K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$177.59M 131.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.75 0.56 USD |
0
|
CA$176.69M 131.11M USD | CA$204.06K 151.43K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.77 2.06 USD |
+2.21
|
CA$175.01M 129.87M USD | CA$8.99K 6.67K USD | CA$2.72 2.02 USD | CA$2.79 2.07 USD | CA$175.01M 129.87M USD | 0 | -CA$0.29 -0.2 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.34 0.25 USD |
+3.08
|
CA$170.55M 126.56M USD | CA$108.11K 80.23K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$170.55M 126.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.49 0.36 USD |
0
|
CA$169.71M 125.94M USD | CA$73.61K 54.62K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$169.71M 125.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.73 0.54 USD |
0
|
CA$167.55M 124.33M USD | CA$92.06K 68.32K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$167.55M 124.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.34 1.74 USD |
-1.68
|
CA$167.08M 123.98M USD | CA$1.92K 1.42K USD | CA$2.27 1.68 USD | CA$2.35 1.74 USD | CA$167.08M 123.98M USD | 9.35 | CA$0.25 0.19 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.60 2.67 USD |
0
|
CA$165.00M 122.44M USD | CA$41.00 30.42 USD | CA$3.10 2.3 USD | CA$3.68 2.73 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.31 0.23 USD |
0
|
CA$162.85M 120.84M USD | CA$287.70K 213.49K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.01 1.49 USD |
-4.29
|
CA$160.89M 119.39M USD | CA$1.25K 927.57 USD | CA$2.01 1.49 USD | CA$2.01 1.49 USD | CA$160.89M 119.39M USD | 0 | -CA$0.20 -0.1 USD | ||
| K2 Gold Corporation KTO.V | CA$0.66 0.49 USD |
-1.49
|
CA$159.88M 118.64M USD | CA$62.30K 46.23K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$159.88M 118.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.06 1.53 USD |
+3
|
CA$157.10M 116.58M USD | CA$1.94K 1.44K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$157.10M 116.58M USD | 0 | -CA$0.18 -0.1 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.38 0.28 USD |
+2.7
|
CA$152.38M 113.08M USD | CA$4.00K 2.97K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$152.38M 113.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.11 0.82 USD |
+4.72
|
CA$149.98M 111.3M USD | CA$6.10K 4.53K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$149.98M 111.3M USD | 0 | -CA$0.08 -0.05 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.75 2.78 USD |
+2.18
|
CA$149.10M 110.64M USD | CA$16.03K 11.89K USD | CA$3.65 2.71 USD | CA$3.78 2.8 USD | CA$149.10M 110.64M USD | 15.00 | CA$0.25 0.19 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$1.06 0.79 USD |
0
|
CA$148.58M 110.26M USD | CA$39.70K 29.46K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$148.58M 110.26M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.42 0.31 USD |
+5
|
CA$148.27M 110.03M USD | CA$2.58K 1.91K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||