Paese: Canada Borsa: TSXV Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (663)
- {{country.name}}
- Tutti i paesi
- Canada (663)
TSXV (663)
- {{item.name}}
- Tutte le borse
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Materie Prime (663)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (323)
- Oro (196)
- Argento (11)
- Altri Metalli Preziosi e Minerari (108)
- Carbone da Coke (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.90 25.16 USD |
+2.02
|
CA$7.90B 5.86B USD | CA$106.55K 79.06K USD | CA$33.01 24.5 USD | CA$34.58 25.66 USD | CA$7.90B 5.86B USD | 17.47 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.91 13.29 USD |
+2.64
|
CA$2.01B 1.49B USD | CA$6.75K 5.01K USD | CA$17.71 13.14 USD | CA$18.20 13.51 USD | CA$2.01B 1.49B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.52 1.13 USD |
+2.01
|
CA$1.95B 1.45B USD | CA$325.69K 241.68K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$1.95B 1.45B USD | 7.23 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.63 1.95 USD |
+9.58
|
CA$1.78B 1.32B USD | CA$1.08M 798.16K USD | CA$2.44 1.81 USD | CA$2.64 1.96 USD | CA$1.78B 1.32B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.76 2.79 USD |
+4.16
|
CA$1.15B 850.22M USD | CA$22.77K 16.89K USD | CA$3.60 2.67 USD | CA$3.80 2.82 USD | CA$1.15B 850.22M USD | 0 | -CA$0.55 -0.4 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.25 2.41 USD |
+4.84
|
CA$1.08B 800.82M USD | CA$499.62K 370.75K USD | CA$3.04 2.26 USD | CA$3.25 2.41 USD | CA$1.08B 800.82M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.70 7.94 USD |
+0.56
|
CA$999.84M 741.94M USD | CA$11.21K 8.32K USD | CA$10.32 7.66 USD | CA$10.71 7.95 USD | CA$999.84M 741.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.70 4.97 USD |
+3.24
|
CA$990.72M 735.18M USD | CA$121.00 89.79 USD | CA$6.70 4.97 USD | CA$6.70 4.97 USD | CA$990.72M 735.18M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.20 8.31 USD |
+3.04
|
CA$980.72M 727.76M USD | CA$51.70K 38.37K USD | CA$11.12 8.25 USD | CA$11.31 8.39 USD | CA$980.72M 727.76M USD | 14.35 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.26 6.87 USD |
+0.76
|
CA$970.86M 720.44M USD | CA$46.12K 34.23K USD | CA$9.23 6.85 USD | CA$9.48 7.03 USD | CA$970.86M 720.44M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.96 2.94 USD |
+0.25
|
CA$965.68M 716.59M USD | CA$18.25K 13.54K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$965.68M 716.59M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.50 1.86 USD |
+5.93
|
CA$960.21M 712.53M USD | CA$295.61K 219.36K USD | CA$2.46 1.83 USD | CA$2.52 1.87 USD | CA$960.21M 712.53M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.91 7.35 USD |
+3.77
|
CA$919.06M 682M USD | CA$73.70K 54.69K USD | CA$9.79 7.26 USD | CA$10.05 7.46 USD | CA$919.06M 682M USD | 10.77 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.21 2.38 USD |
+2.56
|
CA$895.42M 664.46M USD | CA$131.63K 97.68K USD | CA$3.13 2.32 USD | CA$3.32 2.46 USD | CA$895.42M 664.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.43 1.8 USD |
-1.22
|
CA$811.27M 602.01M USD | CA$47.40K 35.17K USD | CA$2.37 1.76 USD | CA$2.49 1.85 USD | CA$811.27M 602.01M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.52 2.61 USD |
+1.15
|
CA$798.89M 592.83M USD | CA$39.78K 29.52K USD | CA$3.48 2.58 USD | CA$3.60 2.67 USD | CA$798.89M 592.83M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.13 0.84 USD |
+1.8
|
CA$753.23M 558.94M USD | CA$377.94K 280.45K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$753.23M 558.94M USD | 2.51 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.53 2.62 USD |
+3.82
|
CA$715.79M 531.16M USD | CA$107.48K 79.76K USD | CA$3.51 2.6 USD | CA$3.73 2.77 USD | CA$715.79M 531.16M USD | 58.83 | CA$0.06 0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$711.23M 527.77M USD | CA$30.00 22.26 USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$711.23M 527.77M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.59 1.18 USD |
+7.43
|
CA$708.62M 525.84M USD | CA$198.95K 147.63K USD | CA$1.49 1.11 USD | CA$1.59 1.18 USD | CA$708.62M 525.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.44 3.29 USD |
+4.23
|
CA$690.77M 512.59M USD | CA$26.79K 19.88K USD | CA$4.30 3.19 USD | CA$4.44 3.29 USD | CA$690.77M 512.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.05 1.52 USD |
+3.02
|
CA$572.60M 424.91M USD | CA$179.56K 133.24K USD | CA$2.01 1.49 USD | CA$2.06 1.52 USD | CA$572.60M 424.91M USD | 0 | -CA$0.19 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.52 1.87 USD |
+3.28
|
CA$567.56M 421.17M USD | CA$197.62K 146.65K USD | CA$2.47 1.83 USD | CA$2.58 1.91 USD | CA$567.56M 421.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.72 3.5 USD |
-1.46
|
CA$549.59M 407.83M USD | CA$38.32K 28.43K USD | CA$4.71 3.5 USD | CA$4.85 3.6 USD | CA$549.59M 407.83M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.30 3.19 USD |
+2.87
|
CA$539.84M 400.6M USD | CA$13.79K 10.23K USD | CA$4.18 3.1 USD | CA$4.30 3.19 USD | CA$539.84M 400.6M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.62 1.2 USD |
+1.89
|
CA$498.98M 370.27M USD | CA$138.41K 102.71K USD | CA$1.59 1.18 USD | CA$1.63 1.21 USD | CA$498.98M 370.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.53 1.88 USD |
+0.8
|
CA$492.79M 365.68M USD | CA$14.09K 10.45K USD | CA$2.51 1.86 USD | CA$2.56 1.9 USD | CA$492.79M 365.68M USD | 4.21 | CA$0.60 0.45 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.17 3.09 USD |
+0.24
|
CA$483.49M 358.78M USD | CA$19.02K 14.11K USD | CA$4.05 3.01 USD | CA$4.25 3.15 USD | CA$483.49M 358.78M USD | 0 | -CA$0.13 -0.09 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.63 3.44 USD |
+5.23
|
CA$480.39M 356.48M USD | CA$68.57K 50.89K USD | CA$4.40 3.27 USD | CA$4.63 3.44 USD | CA$480.39M 356.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.57 1.91 USD |
+2.8
|
CA$476.37M 353.49M USD | CA$9.21K 6.83K USD | CA$2.46 1.83 USD | CA$2.59 1.92 USD | CA$476.37M 353.49M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$3.06 2.27 USD |
+5.52
|
CA$456.38M 338.66M USD | CA$127.93K 94.93K USD | CA$2.27 1.68 USD | CA$3.10 2.3 USD | CA$456.38M 338.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$414.81M 307.81M USD | CA$47.78K 35.45K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$414.81M 307.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.79 1.33 USD |
+1.13
|
CA$396.57M 294.28M USD | CA$194.38K 144.24K USD | CA$1.79 1.33 USD | CA$1.89 1.4 USD | CA$396.57M 294.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$396.42M 294.17M USD | CA$688.66K 511.03K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$396.42M 294.17M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.05 0.78 USD |
+9.37
|
CA$394.04M 292.4M USD | CA$639.81K 474.78K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$394.04M 292.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.93 1.43 USD |
+4.32
|
CA$391.18M 290.28M USD | CA$43.05K 31.94K USD | CA$1.83 1.36 USD | CA$1.93 1.43 USD | CA$391.18M 290.28M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.66 2.71 USD |
+3.25
|
CA$387.71M 287.7M USD | CA$165.43K 122.76K USD | CA$3.57 2.65 USD | CA$3.85 2.86 USD | CA$387.71M 287.7M USD | 0 | -CA$0.18 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$5.00 3.71 USD |
+2.04
|
CA$384.46M 285.29M USD | CA$5.42K 4.02K USD | CA$4.91 3.64 USD | CA$5.00 3.71 USD | CA$384.46M 285.29M USD | 166.66 | CA$0.03 0.02 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$381.06M 282.77M USD | CA$9.33K 6.92K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$368.23M 273.25M USD | CA$244.99K 181.8K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$368.23M 273.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.15 1.6 USD |
-2.27
|
CA$367.08M 272.39M USD | CA$58.75K 43.6K USD | CA$2.15 1.6 USD | CA$2.23 1.65 USD | CA$367.08M 272.39M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
+2.88
|
CA$349.79M 259.56M USD | CA$119.48K 88.66K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$349.79M 259.56M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$345.86M 256.65M USD | CA$180.77K 134.14K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$345.86M 256.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.35 1.74 USD |
+2.62
|
CA$315.52M 234.14M USD | CA$6.00K 4.45K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$315.52M 234.14M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.02 0.76 USD |
+2
|
CA$311.52M 231.17M USD | CA$365.83K 271.47K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$311.52M 231.17M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.57 1.17 USD |
+1.95
|
CA$308.90M 229.23M USD | CA$52.21K 38.74K USD | CA$1.55 1.15 USD | CA$1.61 1.19 USD | CA$308.90M 229.23M USD | 22.42 | CA$0.07 0.05 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.18 0.88 USD |
+2.61
|
CA$306.24M 227.25M USD | CA$297.69K 220.9K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$306.24M 227.25M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$302.33M 224.35M USD | CA$61.13K 45.36K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$302.33M 224.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.40 1.78 USD |
+4.35
|
CA$301.68M 223.87M USD | CA$102.24K 75.86K USD | CA$2.30 1.71 USD | CA$2.46 1.83 USD | CA$301.68M 223.87M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.78 0.58 USD |
+5.41
|
CA$298.59M 221.57M USD | CA$57.31K 42.52K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$298.59M 221.57M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$298.14M 221.24M USD | CA$2.40K 1.78K USD | CA$1.57 1.17 USD | CA$1.60 1.19 USD | CA$298.14M 221.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$295.94M 219.61M USD | CA$26.32K 19.53K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$295.94M 219.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$287.36M 213.24M USD | CA$172.07K 127.68K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$287.36M 213.24M USD | 2.76 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$276.40M 205.11M USD | CA$440.51K 326.88K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$276.40M 205.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.50 2.6 USD |
+4.17
|
CA$269.10M 199.69M USD | CA$26.84K 19.91K USD | CA$3.41 2.53 USD | CA$3.51 2.6 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.45 1.08 USD |
+3.57
|
CA$257.07M 190.76M USD | CA$86.60K 64.26K USD | CA$1.44 1.07 USD | CA$1.46 1.08 USD | CA$257.07M 190.76M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.73 2.77 USD |
+2.47
|
CA$250.43M 185.83M USD | CA$36.23K 26.88K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$250.43M 185.83M USD | 0 | -CA$0.24 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.89 1.4 USD |
+6.18
|
CA$243.29M 180.54M USD | CA$93.45K 69.35K USD | CA$1.80 1.34 USD | CA$1.89 1.4 USD | CA$243.29M 180.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$239.14M 177.46M USD | CA$312.48K 231.88K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$239.14M 177.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.85 2.86 USD |
0
|
CA$238.69M 177.12M USD | CA$7.00 5.19 USD | CA$3.84 2.85 USD | CA$3.94 2.92 USD | CA$238.69M 177.12M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
-3.45
|
CA$237.01M 175.88M USD | CA$34.41K 25.53K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$237.01M 175.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.62 0.46 USD |
+8.77
|
CA$234.21M 173.8M USD | CA$669.64K 496.92K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$234.21M 173.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.72 1.28 USD |
+3.61
|
CA$233.36M 173.17M USD | CA$82.47K 61.19K USD | CA$1.69 1.25 USD | CA$1.72 1.28 USD | CA$233.36M 173.17M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.88 0.65 USD |
+8.64
|
CA$230.85M 171.31M USD | CA$377.34K 280.01K USD | CA$0.85 0.63 USD | CA$0.90 0.66 USD | CA$230.85M 171.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$225.86M 167.6M USD | CA$65.75K 48.79K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.09 0.81 USD |
+0.93
|
CA$223.37M 165.75M USD | CA$227.10K 168.52K USD | CA$1.07 0.79 USD | CA$1.13 0.84 USD | CA$223.37M 165.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.74 2.78 USD |
-1.84
|
CA$222.02M 164.75M USD | CA$7.65K 5.68K USD | CA$3.74 2.78 USD | CA$3.85 2.86 USD | CA$222.02M 164.75M USD | 19.68 | CA$0.19 0.14 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.53 0.39 USD |
+13.98
|
CA$218.49M 162.14M USD | CA$710.26K 527.05K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$218.49M 162.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$217.55M 161.44M USD | CA$583.55K 433.03K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$217.55M 161.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$214.06M 158.85M USD | CA$43.67K 32.41K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$212.60M 157.76M USD | CA$166.15K 123.29K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$212.60M 157.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$208.97M 155.07M USD | CA$40.42K 30K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$208.97M 155.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.86 2.12 USD |
+3.62
|
CA$205.44M 152.45M USD | CA$15.13K 11.23K USD | CA$2.76 2.05 USD | CA$2.88 2.14 USD | CA$205.44M 152.45M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.61 1.19 USD |
-1.83
|
CA$200.14M 148.51M USD | CA$224.33K 166.46K USD | CA$1.59 1.18 USD | CA$1.68 1.25 USD | CA$200.14M 148.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$526.00 390.32 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$197.43M 146.5M USD | CA$345.18K 256.14K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$197.43M 146.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.81 0.6 USD |
+8
|
CA$196.21M 145.6M USD | CA$465.79K 345.64K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$196.21M 145.6M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.10 3.04 USD |
+1.23
|
CA$187.92M 139.45M USD | CA$8.60K 6.38K USD | CA$3.93 2.92 USD | CA$4.10 3.04 USD | CA$187.92M 139.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$182.44M 135.38M USD | CA$9.19K 6.82K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$182.44M 135.38M USD | 0 | -CA$0.73 -0.5 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.52 0.39 USD |
+6.12
|
CA$181.96M 135.02M USD | CA$1.26M 936.33K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$181.96M 135.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$181.43M 134.63M USD | CA$46.56K 34.55K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$181.43M 134.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.85 2.11 USD |
+7.14
|
CA$180.07M 133.62M USD | CA$120.64K 89.52K USD | CA$2.85 2.11 USD | CA$3.06 2.27 USD | CA$180.07M 133.62M USD | 0 | -CA$0.29 -0.2 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.23 1.65 USD |
+6.7
|
CA$179.20M 132.97M USD | CA$12.20K 9.06K USD | CA$2.20 1.63 USD | CA$2.29 1.7 USD | CA$179.20M 132.97M USD | 0 | -CA$0.20 -0.1 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$178.61M 132.54M USD | CA$181.26K 134.5K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$178.61M 132.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.75 0.55 USD |
+3.47
|
CA$175.51M 130.24M USD | CA$906.37K 672.58K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$175.51M 130.24M USD | 0 | -CA$0.05 -0.03 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.25 0.93 USD |
0
|
CA$175.38M 130.14M USD | CA$235.57K 174.8K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$175.38M 130.14M USD | 0 | CA$0.00 0 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.39 1.77 USD |
+2.14
|
CA$170.65M 126.63M USD | CA$12.19K 9.05K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$170.65M 126.63M USD | 9.19 | CA$0.26 0.19 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$168.56M 125.09M USD | CA$1.89K 1.4K USD | CA$2.12 1.57 USD | CA$2.20 1.63 USD | CA$168.56M 125.09M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$167.55M 124.33M USD | CA$99.48K 73.82K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$167.55M 124.33M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$165.46M 122.78M USD | CA$327.18K 242.78K USD | CA$0.33 0.24 USD | CA$0.33 0.25 USD | CA$165.46M 122.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.95 2.93 USD |
-5.73
|
CA$157.05M 116.54M USD | CA$147.55K 109.49K USD | CA$3.95 2.93 USD | CA$4.30 3.19 USD | CA$157.05M 116.54M USD | 15.80 | CA$0.25 0.19 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.53 0.39 USD |
+9.28
|
CA$148.35M 110.09M USD | CA$725.47K 538.34K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$148.35M 110.09M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
+7.69
|
CA$148.27M 110.03M USD | CA$163.33K 121.2K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.09 0.81 USD |
+4.81
|
CA$147.28M 109.29M USD | CA$1.05M 778.71K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$147.28M 109.29M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.44 1.07 USD |
+3.6
|
CA$146.14M 108.44M USD | CA$28.96K 21.49K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$146.14M 108.44M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$140.13M 103.99M USD | CA$63.75K 47.3K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$140.13M 103.99M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||