$3.55T
Capitalizzazione totale
$116.9B
Volume totale
BTC 60.93%     ETH 8.95%
Prevalenza di BTC

Paese: Canada Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $72.86 54.07 USD
-0.78
$81.09B 60.18B USD $155.84K 115.64K USD $72.31 53.66 USD $73.12 54.26 USD $81.09B 60.18B USD 12.08 $6.03 4.47 USD
Agnico Eagle Mines Limited  AEM.TO $160.79 119.32 USD
-0.59
$80.96B 60.07B USD $1.16M 861.8K USD $158.18 117.38 USD $162.67 120.71 USD $80.96B 60.07B USD 24.89 $6.46 4.79 USD
Wheaton Precious Metals Corp.  WPM.TO $118.27 87.76 USD
-1.13
$53.68B 39.83B USD $969.53K 719.45K USD $116.42 86.39 USD $119.04 88.33 USD $53.68B 39.83B USD 63.24 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $26.16 19.41 USD
+0.27
$44.98B 33.38B USD $3.82M 2.84M USD $25.56 18.97 USD $26.22 19.46 USD $44.98B 33.38B USD 14.45 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $232.4 172.45 USD
-0.09
$44.77B 33.22B USD $294.91K 218.84K USD $226.84 168.33 USD $232.8 172.75 USD $44.77B 33.22B USD 52.57 $4.42 3.28 USD
Kinross Gold Corporation  K.TO $20.08 14.9 USD
-1.86
$24.63B 18.28B USD $3.23M 2.4M USD $19.75 14.66 USD $20.37 15.12 USD $24.63B 18.28B USD 14.87 $1.35 1 USD
Lundin Gold Inc.  LUG.TO $63.69 47.26 USD
-0.76
$15.34B 11.38B USD $364.28K 270.32K USD $63.32 46.99 USD $65.01 48.24 USD $15.34B 11.38B USD 20.88 $3.05 2.26 USD
Alamos Gold Inc.  AGI.TO $35.56 26.39 USD
-2.39
$14.96B 11.1B USD $1.3M 966.81K USD $35.4 26.27 USD $36.32 26.95 USD $14.96B 11.1B USD 41.83 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $33.35 24.75 USD
-1.27
$12.08B 8.96B USD $1.04M 769.99K USD $32.62 24.21 USD $33.78 25.07 USD $12.08B 8.96B USD 28.26 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $41.98 31.15 USD
-0.1
$10.12B 7.51B USD $278.84K 206.91K USD $41.31 30.65 USD $42.23 31.34 USD $10.12B 7.51B USD 0 -$0.58 -0.4 USD
OR Royalties Inc.  OR.TO $34.35 25.49 USD
-2.16
$6.44B 4.78B USD $288.85K 214.34K USD $34.28 25.44 USD $34.95 25.93 USD $6.44B 4.78B USD 149.34 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $4.67 3.47 USD
+1.3
$6.17B 4.58B USD $3.01M 2.23M USD $4.48 3.32 USD $4.69 3.48 USD $6.17B 4.58B USD 0 -$0.65 -0.4 USD
Eldorado Gold Corporation  ELD.TO $27.38 20.32 USD
-1.05
$5.63B 4.17B USD $316.76K 235.05K USD $26.68 19.8 USD $27.53 20.43 USD $5.63B 4.17B USD 12.16 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $9.74 7.23 USD
+5.18
$5.6B 4.16B USD $2.11M 1.57M USD $9.05 6.72 USD $9.85 7.31 USD $5.6B 4.16B USD 4.84 $2.01 1.49 USD
Artemis Gold Inc.  ARTG.V $21.84 16.21 USD
-0.95
$4.95B 3.67B USD $123.25K 91.46K USD $21.72 16.12 USD $22.09 16.39 USD $4.95B 3.67B USD 0 -$0.1 -0.07 USD
New Gold Inc.  NGD.TO $5.92 4.39 USD
-1.17
$4.68B 3.48B USD $3.61M 2.68M USD $5.81 4.31 USD $5.95 4.42 USD $4.68B 3.48B USD 23.67 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $14.09 10.46 USD
-1.54
$4.58B 3.4B USD $363.12K 269.45K USD $13.92 10.33 USD $14.2 10.54 USD $4.58B 3.4B USD 0 $0 0 USD
Perseus Mining Limited  PRU.TO $3.3 2.45 USD
-1.2
$4.57B 3.39B USD $8.53K 6.33K USD $3.29 2.44 USD $3.3 2.45 USD $4.57B 3.39B USD 9.42 $0.35 0.26 USD
OceanaGold Corporation  OGC.TO $6.13 4.55 USD
+0.99
$4.28B 3.18B USD $1.91M 1.42M USD $6.03 4.47 USD $6.21 4.61 USD $4.28B 3.18B USD 10.94 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.2 6.83 USD
-0.86
$4.2B 3.11B USD $944.56K 700.92K USD $9.02 6.69 USD $9.33 6.92 USD $4.2B 3.11B USD 9.38 $0.98 0.73 USD
Torex Gold Resources Inc.  TXG.TO $44.59 33.09 USD
-0.34
$3.84B 2.85B USD $175.05K 129.9K USD $43.85 32.54 USD $45.12 33.48 USD $3.84B 2.85B USD 21.64 $2.06 1.53 USD
Dundee Precious Metals Inc.  DPM.TO $21.23 15.75 USD
+0.62
$3.58B 2.66B USD $539.47K 400.32K USD $20.8 15.43 USD $21.31 15.81 USD $3.58B 2.66B USD 11.72 $1.81 1.34 USD
Sandstorm Gold Ltd.  SSL.TO $12.12 8.99 USD
-0.74
$3.55B 2.64B USD $458.14K 339.96K USD $11.87 8.81 USD $12.15 9.01 USD $3.55B 2.64B USD 86.57 $0.14 0.1 USD
K92 Mining Inc.  KNT.TO $14.07 10.44 USD
+0.36
$3.39B 2.51B USD $522.18K 387.49K USD $13.76 10.21 USD $14.12 10.47 USD $3.39B 2.51B USD 13.79 $1.02 0.76 USD
SSR Mining Inc.  SSRM.TO $15.87 11.78 USD
-0.5
$3.22B 2.39B USD $417.36K 309.71K USD $15.53 11.52 USD $16.15 11.98 USD $3.22B 2.39B USD 28.33 $0.56 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.64 13.83 USD
-1.17
$2.8B 2.08B USD $551.88K 409.53K USD $18.25 13.54 USD $18.71 13.88 USD $2.8B 2.08B USD 15.03 $1.24 0.92 USD
Calibre Mining Corp.  CXB.TO $3.21 2.38 USD
-1.23
$2.75B 2.04B USD $1.09M 805.78K USD $3.16 2.34 USD $3.24 2.4 USD $2.75B 2.04B USD 32.10 $0.1 0.07 USD
Fortuna Mining Corp.  FVI.TO $8.06 5.98 USD
-0.49
$2.47B 1.84B USD $647.89K 480.77K USD $7.85 5.83 USD $8.21 6.09 USD $2.47B 1.84B USD 11.35 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $29.86 22.16 USD
+0.98
$2.23B 1.65B USD $55.68K 41.31K USD $28.91 21.45 USD $29.95 22.22 USD $2.23B 1.65B USD 0 -$1.77 -1.3 USD
Centerra Gold Inc.  CG.TO $9.72 7.21 USD
+1.36
$2.02B 1.5B USD $1.28M 946.98K USD $9.46 7.02 USD $9.9 7.35 USD $2.02B 1.5B USD 38.88 $0.25 0.19 USD
NovaGold Resources Inc.  NG.TO $4.87 3.61 USD
-2.6
$1.95B 1.44B USD $717.74K 532.61K USD $4.71 3.49 USD $4.91 3.64 USD $1.95B 1.44B USD 0 -$0.19 -0.1 USD
Seabridge Gold Inc.  SEA.TO $17.13 12.71 USD
-1.04
$1.72B 1.28B USD $176.68K 131.11K USD $16.5 12.24 USD $17.33 12.86 USD $1.72B 1.28B USD 0 -$0.15 -0.1 USD
Mineros S.A.  MSA.TO $2.45 1.82 USD
0
$734.36M 544.94M USD $87.87K 65.2K USD $2.4 1.78 USD $2.46 1.83 USD $734.36M 544.94M USD 5.00 $0.49 0.36 USD
Orezone Gold Corporation  ORE.TO $1.22 0.91 USD
+1.67
$647.47M 480.46M USD $2.12M 1.57M USD $1.19 0.88 USD $1.24 0.92 USD $647.47M 480.46M USD 6.77 $0.18 0.13 USD
ATEX Resources Inc.  ATX.V $2.26 1.67 USD
+1.12
$625.45M 464.12M USD $137.6K 102.1K USD $2.21 1.64 USD $2.3 1.7 USD $625.45M 464.12M USD 0 -$0.21 -0.1 USD
i-80 Gold Corp.  IAU.TO $0.7399 0.55 USD
+1.37
$600.41M 445.54M USD $414.95K 307.92K USD $0.7099 0.53 USD $0.7399 0.55 USD $600.41M 445.54M USD 0 -$0.52 -0.3 USD
Asante Gold Corporation  ASE.CN $1.17 0.87 USD
0
$586.34M 435.1M USD $0 0 USD $0 0 USD $0 0 USD $586.34M 435.1M USD 0 -$0.22 -0.1 USD
Robex Resources Inc.  RBX.V $3.27 2.43 USD
-1.21
$550.99M 408.87M USD $15.48K 11.49K USD $3.21 2.38 USD $3.3 2.45 USD $550.99M 408.87M USD 0 -$0.1 -0.07 USD
Lumina Gold Corp.  LUM.V $1.24 0.92 USD
0
$518.75M 384.94M USD $250.16K 185.63K USD $1.23 0.91 USD $1.24 0.92 USD $518.75M 384.94M USD 0 -$0.18 -0.1 USD
Galiano Gold Inc.  GAU.TO $1.89 1.4 USD
+0.53
$486.75M 361.2M USD $130.92K 97.15K USD $1.85 1.37 USD $1.9 1.41 USD $486.75M 361.2M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $5.12 3.8 USD
-0.78
$484.67M 359.66M USD $61.29K 45.48K USD $5.08 3.77 USD $5.21 3.87 USD $484.67M 359.66M USD 6.32 $0.81 0.6 USD
Rio2 Limited  RIO.V $1.11 0.82 USD
+2.78
$474.04M 351.77M USD $415.3K 308.18K USD $1.09 0.81 USD $1.14 0.85 USD $474.04M 351.77M USD 111.00 $0.01 0.007 USD
Thor Explorations Ltd.  THX.V $0.6999 0.52 USD
-4.11
$465.71M 345.58M USD $475.8K 353.07K USD $0.6999 0.52 USD $0.7099 0.53 USD $465.71M 345.58M USD 3.68 $0.19 0.14 USD
Founders Metals Inc.  FDR.V $4.57 3.39 USD
-0.65
$463.17M 343.7M USD $111.93K 83.06K USD $4.45 3.3 USD $4.63 3.44 USD $463.17M 343.7M USD 0 -$0.13 -0.09 USD
Mako Mining Corp.  MKO.V $4.85 3.6 USD
+0.62
$384.58M 285.38M USD $45.45K 33.73K USD $4.75 3.52 USD $4.87 3.61 USD $384.58M 285.38M USD 13.47 $0.36 0.27 USD
Orogen Royalties Inc.  OGN.V $1.84 1.37 USD
+0.55
$371.28M 275.52M USD $384.51K 285.33K USD $1.8 1.34 USD $1.85 1.37 USD $371.28M 275.52M USD 184.00 $0.01 0.007 USD
Rusoro Mining Ltd.  RML.V $0.5999 0.45 USD
-7.69
$369.74M 274.37M USD $32.42K 24.06K USD $0.5899 0.44 USD $0.64 0.47 USD $369.74M 274.37M USD 0 -$0.05 -0.03 USD
Elemental Altus Royalties Corp.  ELE.V $1.48 1.1 USD
-1.33
$363.73M 269.91M USD $205.42K 152.43K USD $1.47 1.09 USD $1.51 1.12 USD $363.73M 269.91M USD 49.33 $0.03 0.02 USD
Osisko Development Corp.  ODV.V $2.65 1.97 USD
+3.52
$362.13M 268.72M USD $39.09K 29.01K USD $2.51 1.86 USD $2.69 2 USD $362.13M 268.72M USD 0 -$1.1 -0.8 USD
New Found Gold Corp.  NFG.V $1.79 1.33 USD
-0.56
$359.36M 266.66M USD $603.7K 447.98K USD $1.72 1.28 USD $1.82 1.35 USD $359.36M 266.66M USD 0 -$0.23 -0.1 USD
Heliostar Metals Ltd.  HSTR.V $1.36 1.01 USD
+3.82
$331.18M 245.76M USD $491.53K 364.74K USD $1.27 0.94 USD $1.38 1.02 USD $331.18M 245.76M USD 3.88 $0.35 0.26 USD
Jaguar Mining Inc.  JAG.TO $3.57 2.65 USD
+1.13
$283.15M 210.11M USD $170.41K 126.46K USD $3.4 2.52 USD $3.64 2.7 USD $283.15M 210.11M USD 0 -$0.11 -0.08 USD
Serabi Gold plc  SBI.TO $2.84 2.11 USD
-1.73
$259.64M 192.67M USD $21.94K 16.28K USD $2.77 2.06 USD $2.89 2.14 USD $259.64M 192.67M USD 5.67 $0.5 0.37 USD
International Tower Hill Mines Ltd.  ITH.TO $1.16 0.86 USD
-9.38
$241.15M 178.95M USD $43.93K 32.6K USD $1.13 0.84 USD $1.22 0.91 USD $241.15M 178.95M USD 0 -$0.03 -0.02 USD
Steppe Gold Ltd.  STGO.TO $0.91 0.68 USD
-2.15
$230.07M 170.73M USD $155.73K 115.56K USD $0.9 0.67 USD $0.93 0.69 USD $230.07M 170.73M USD 3.37 $0.27 0.2 USD
Thesis Gold Inc.  TAU.V $1.08 0.8 USD
-1.82
$229.85M 170.56M USD $628.73K 466.55K USD $1.04 0.77 USD $1.1 0.81 USD $229.85M 170.56M USD 0 $0 0 USD
Gold Reserve Ltd.  GRZ.V $1.92 1.42 USD
0
$217.03M 161.05M USD $6.5K 4.82K USD $1.92 1.42 USD $2.05 1.52 USD $217.03M 161.05M USD 0 -$0.14 -0.1 USD
Omai Gold Mines Corp.  OMG.V $0.4199 0.31 USD
-4.55
$216.99M 161.02M USD $379.02K 281.25K USD $0.4199 0.31 USD $0.45 0.33 USD $216.99M 161.02M USD 0 -$0.01 -0.007 USD
Minera Alamos Inc.  MAI.V $0.3699 0.27 USD
+4.29
$211.99M 157.31M USD $381.14K 282.83K USD $0.34 0.25 USD $0.3699 0.27 USD $211.99M 157.31M USD 0 -$0.04 -0.02 USD
Vista Gold Corp.  VGZ.TO $1.67 1.24 USD
-7.73
$209.21M 155.25M USD $56.41K 41.86K USD $1.67 1.24 USD $1.75 1.3 USD $209.21M 155.25M USD 15.18 $0.11 0.08 USD
GoldMining Inc.  GOLD.TO $1.06 0.79 USD
0
$207.79M 154.19M USD $108.91K 80.82K USD $1.05 0.78 USD $1.07 0.79 USD $207.79M 154.19M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.79 3.55 USD
+0.42
$202.64M 150.37M USD $53.82K 39.94K USD $4.68 3.47 USD $4.82 3.58 USD $202.64M 150.37M USD 7.72 $0.62 0.46 USD
Mayfair Gold Corp.  MFG.V $1.64 1.22 USD
+0.61
$179.22M 133M USD $8.54K 6.34K USD $1.62 1.2 USD $1.64 1.22 USD $179.22M 133M USD 0 -$0.11 -0.08 USD
First Mining Gold Corp.  FF.TO $0.16 0.12 USD
-3.12
$167.55M 124.33M USD $202.34K 150.15K USD $0.16 0.12 USD $0.16 0.12 USD $167.55M 124.33M USD 0 -$0.02 -0.01 USD
Amex Exploration Inc.  AMX.V $1.35 1 USD
+6.3
$165.26M 122.63M USD $221.58K 164.43K USD $1.25 0.93 USD $1.39 1.03 USD $165.26M 122.63M USD 0 -$0.01 -0.007 USD
Newcore Gold Ltd.  NCAU.V $0.6199 0.46 USD
+3.33
$155.18M 115.15M USD $35K 25.97K USD $0.5999 0.45 USD $0.6199 0.46 USD $155.18M 115.15M USD 0 -$0.03 -0.02 USD
Monument Mining Limited  MMY.V $0.46 0.34 USD
-2.13
$151.07M 112.11M USD $128.25K 95.17K USD $0.46 0.34 USD $0.4699 0.35 USD $151.07M 112.11M USD 6.57 $0.07 0.05 USD
Majestic Gold Corp.  MJS.V $0.14 0.1 USD
0
$145.97M 108.32M USD $1.66M 1.23M USD $0.14 0.1 USD $0.1499 0.11 USD $145.97M 108.32M USD 14.00 $0.01 0.007 USD
Sailfish Royalty Corp.  FISH.V $2.04 1.51 USD
-0.49
$143.33M 106.36M USD $2.9K 2.15K USD $2.02 1.5 USD $2.04 1.51 USD $143.33M 106.36M USD 204.00 $0.01 0.007 USD
Liberty Gold Corp.  LGD.TO $0.2999 0.22 USD
-3.28
$133.88M 99.35M USD $105.7K 78.43K USD $0.2999 0.22 USD $0.3099 0.23 USD $133.88M 99.35M USD 0 -$0.07 -0.05 USD
Tudor Gold Corp.  TUD.V $0.56 0.42 USD
0
$132.05M 97.99M USD $185.73K 137.82K USD $0.55 0.41 USD $0.56 0.42 USD $132.05M 97.99M USD 0 -$0.02 -0.01 USD
Goldshore Resources Inc.  GSHR.V $0.34 0.25 USD
-2.9
$118.25M 87.75M USD $165.46K 122.78K USD $0.34 0.25 USD $0.3499 0.26 USD $118.25M 87.75M USD 0 -$0.02 -0.01 USD
Radisson Mining Resources Inc.  RDS.V $0.3499 0.26 USD
+1.47
$118.06M 87.61M USD $161.55K 119.88K USD $0.33 0.24 USD $0.3499 0.26 USD $118.06M 87.61M USD 0 -$0.01 -0.007 USD
Aurion Resources Ltd.  AU.V $0.76 0.56 USD
-1.3
$113.64M 84.33M USD $47.35K 35.14K USD $0.76 0.56 USD $0.78 0.58 USD $113.64M 84.33M USD 0 -$0.03 -0.02 USD
Loncor Gold Inc.  LN.TO $0.6099 0.45 USD
-4.69
$104.74M 77.72M USD $705.09K 523.22K USD $0.6099 0.45 USD $0.64 0.47 USD $104.74M 77.72M USD 0 -$0.05 -0.03 USD
Revival Gold Inc.  RVG.V $0.51 0.38 USD
+4.08
$100.77M 74.78M USD $207.4K 153.9K USD $0.4899 0.36 USD $0.51 0.38 USD $100.77M 74.78M USD 0 -$0.1 -0.07 USD
Cabral Gold Inc.  CBR.V $0.4199 0.31 USD
+2.44
$98.07M 72.77M USD $214.2K 158.95K USD $0.4199 0.31 USD $0.4299 0.32 USD $98.07M 72.77M USD 0 -$0.04 -0.02 USD
Northern Superior Resources Inc.  SUP.V $0.5899 0.44 USD
-1.67
$97.44M 72.31M USD $98.39K 73.01K USD $0.5799 0.43 USD $0.5899 0.44 USD $97.44M 72.31M USD 0 -$0.06 -0.04 USD
Soma Gold Corp.  SOMA.V $1.02 0.76 USD
+4.08
$93.96M 69.72M USD $108.21K 80.3K USD $0.9899 0.73 USD $1.09 0.81 USD $93.96M 69.72M USD 25.50 $0.04 0.03 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
-2.44
$93.34M 69.27M USD $171.79K 127.48K USD $0.2 0.15 USD $0.2099 0.15 USD $93.34M 69.27M USD 0 -$0.03 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $2 1.48 USD
-2.44
$91.81M 68.13M USD $9.37K 6.95K USD $2 1.48 USD $2.02 1.5 USD $91.81M 68.13M USD 28.57 $0.07 0.05 USD
Lion One Metals Limited  LIO.V $0.2999 0.22 USD
+5.36
$87.84M 65.18M USD $744.94K 552.79K USD $0.27 0.2 USD $0.2999 0.22 USD $87.84M 65.18M USD 0 -$0.1 -0.07 USD
Augusta Gold Corp.  G.TO $1 0.74 USD
0
$87.35M 64.82M USD $50.71K 37.63K USD $1 0.74 USD $1.04 0.77 USD $87.35M 64.82M USD 0 -$0.1 -0.07 USD
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$87.26M 64.75M USD $432.68K 321.08K USD $0.1 0.07 USD $0.11 0.08 USD $87.26M 64.75M USD 0 -$0.01 -0.007 USD
Banyan Gold Corp.  BYN.V $0.23 0.17 USD
-2.13
$86.48M 64.17M USD $912.85K 677.39K USD $0.23 0.17 USD $0.2399 0.18 USD $86.48M 64.17M USD 0 -$0.01 -0.007 USD
Cerrado Gold Inc.  CERT.V $0.65 0.48 USD
+3.17
$86.29M 64.03M USD $318.47K 236.32K USD $0.6199 0.46 USD $0.67 0.5 USD $86.29M 64.03M USD 65.00 $0.01 0.007 USD
Laurion Mineral Exploration Inc.  LME.V $0.2999 0.22 USD
0
$82.05M 60.88M USD $50.5K 37.47K USD $0.2999 0.22 USD $0.2999 0.22 USD $82.05M 60.88M USD 0 -$0.01 -0.007 USD
American Eagle Gold Corp.  AE.V $0.46 0.34 USD
-1.08
$79.15M 58.74M USD $222.99K 165.47K USD $0.46 0.34 USD $0.4699 0.35 USD $79.15M 58.74M USD 0 -$0.06 -0.04 USD
Minaurum Gold Inc.  MGG.V $0.19 0.14 USD
-2.56
$75.38M 55.93M USD $740.5K 549.5K USD $0.19 0.14 USD $0.2099 0.15 USD $75.38M 55.93M USD 0 -$0.01 -0.007 USD
West Vault Mining Inc.  WVM.V $1.25 0.93 USD
-5.3
$72.49M 53.79M USD $6.6K 4.9K USD $1.25 0.93 USD $1.27 0.94 USD $72.49M 53.79M USD 0 -$0.04 -0.02 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
-2.63
$68.1M 50.53M USD $20K 14.84K USD $0.3699 0.27 USD $0.3699 0.27 USD $68.1M 50.53M USD 0 -$0.01 -0.007 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.54 0.4 USD
0
$65.21M 48.39M USD $0 0 USD $0 0 USD $0 0 USD $65.21M 48.39M USD 0 -$0.03 -0.02 USD
Spanish Mountain Gold Ltd.  SPA.V $0.1499 0.11 USD
0
$64.49M 47.85M USD $52.19K 38.72K USD $0.1499 0.11 USD $0.1499 0.11 USD $64.49M 47.85M USD 0 -$0.01 -0.007 USD
Orosur Mining Inc.  OMI.V $0.17 0.13 USD
-2.86
$53.13M 39.42M USD $137.5K 102.03K USD $0.17 0.13 USD $0.1799 0.13 USD $53.13M 39.42M USD 0 -$0.03 -0.02 USD
Pasofino Gold Limited  VEIN.V $0.45 0.33 USD
0
$52.67M 39.08M USD $3.69K 2.74K USD $0.45 0.33 USD $0.45 0.33 USD $52.67M 39.08M USD 0 -$0.16 -0.1 USD
Euro Sun Mining Inc.  ESM.TO $0.1499 0.11 USD
+3.57
$52.15M 38.7M USD $1.65M 1.22M USD $0.14 0.1 USD $0.16 0.12 USD $52.15M 38.7M USD 0 $0 0 USD
GFG Resources Inc  GFG.V $0.1799 0.13 USD
+6.06
$49.44M 36.69M USD $91K 67.53K USD $0.17 0.13 USD $0.1799 0.13 USD $49.44M 36.69M USD 0 $0 0 USD
Bonterra Resources Inc.  BTR.V $0.2899 0.22 USD
+11.54
$48.87M 36.27M USD $330.67K 245.38K USD $0.26 0.19 USD $0.2899 0.22 USD $48.87M 36.27M USD 0 -$0.05 -0.03 USD
Cartier Resources Inc.  ECR.V $0.11 0.08 USD
0
$48.54M 36.02M USD $1.5K 1.11K USD $0.11 0.08 USD $0.11 0.08 USD $48.54M 36.02M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.22 0.16 USD
+4.76
$48.2M 35.77M USD $0 0 USD $0 0 USD $0 0 USD $48.2M 35.77M USD 11.00 $0.02 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui