Paese: Canada Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (289)
- {{country.name}}
- Tutti i paesi
- stati Uniti (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasile (4)
- Canada (289)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (7)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (5)
- Singapore (3)
- Sud Africa (6)
- Svezia (2)
- Tacchino (2)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Materie Prime (289)
- {{item.name}}
- Tutti i settori
- Materie Prime (289)
Oro (289)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (435)
- Oro (289)
- Argento (20)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (2)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$219.50 162.88 USD |
-2.88
|
CA$109.76B 81.45B USD | CA$247.78K 183.86K USD | CA$219.50 162.88 USD | CA$228.69 169.7 USD | CA$109.76B 81.45B USD | 14.83 | CA$14.80 10.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$53.70 39.85 USD |
-2.47
|
CA$89.97B 66.77B USD | CA$977.83K 725.61K USD | CA$53.63 39.8 USD | CA$56.24 41.73 USD | CA$89.97B 66.77B USD | 10.65 | CA$5.04 3.74 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$155.21 115.18 USD |
-3.08
|
CA$70.48B 52.3B USD | CA$261.85K 194.31K USD | CA$155.21 115.18 USD | CA$162.40 120.51 USD | CA$70.48B 52.3B USD | 28.16 | CA$5.51 4.09 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$291.75 216.5 USD |
-2.56
|
CA$56.27B 41.75B USD | CA$95.21K 70.65K USD | CA$291.40 216.24 USD | CA$302.67 224.6 USD | CA$56.27B 41.75B USD | 29.52 | CA$9.88 7.33 USD | ||
| Kinross Gold Corporation K.TO | CA$34.17 25.36 USD |
-5.21
|
CA$40.80B 30.28B USD | CA$1.76M 1.3M USD | CA$34.16 25.35 USD | CA$36.59 27.15 USD | CA$40.80B 30.28B USD | 10.44 | CA$3.27 2.43 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$63.61 47.2 USD |
-3.37
|
CA$26.80B 19.89B USD | CA$198.37K 147.21K USD | CA$63.50 47.12 USD | CA$66.93 49.67 USD | CA$26.80B 19.89B USD | 14.39 | CA$4.42 3.28 USD | ||
| Alamos Gold Inc. AGI.TO | CA$47.81 35.48 USD |
-4.32
|
CA$20.08B 14.9B USD | CA$265.14K 196.75K USD | CA$47.80 35.47 USD | CA$50.48 37.46 USD | CA$20.08B 14.9B USD | 13.66 | CA$3.50 2.6 USD | ||
| Lundin Gold Inc. LUG.TO | CA$75.27 55.85 USD |
-3.92
|
CA$18.20B 13.51B USD | CA$144.93K 107.55K USD | CA$75.09 55.72 USD | CA$79.50 58.99 USD | CA$18.20B 13.51B USD | 14.30 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$70.55 52.35 USD |
-2.81
|
CA$17.02B 12.63B USD | CA$292.67K 217.18K USD | CA$70.52 52.33 USD | CA$73.69 54.68 USD | CA$17.02B 12.63B USD | 14.54 | CA$4.85 3.6 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.18 15.72 USD |
-2.49
|
CA$12.24B 9.08B USD | CA$461.64K 342.57K USD | CA$21.15 15.69 USD | CA$22.30 16.55 USD | CA$12.24B 9.08B USD | 8.89 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.47 10.74 USD |
-4.24
|
CA$11.42B 8.47B USD | CA$1.44M 1.07M USD | CA$14.42 10.7 USD | CA$15.37 11.41 USD | CA$11.42B 8.47B USD | 27.82 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$39.95 29.65 USD |
-3.94
|
CA$10.41B 7.72B USD | CA$167.84K 124.54K USD | CA$39.92 29.62 USD | CA$41.97 31.14 USD | CA$10.41B 7.72B USD | 10.03 | CA$3.98 2.95 USD | ||
| DPM Metals Inc. DPM.TO | CA$42.93 31.86 USD |
-3.76
|
CA$9.49B 7.04B USD | CA$264.35K 196.16K USD | CA$42.93 31.86 USD | CA$45.24 33.57 USD | CA$9.49B 7.04B USD | 12.05 | CA$3.56 2.64 USD | ||
| OR Royalties Inc. OR.TO | CA$45.69 33.9 USD |
-2.99
|
CA$8.57B 6.36B USD | CA$51.96K 38.56K USD | CA$45.59 33.83 USD | CA$47.75 35.43 USD | CA$8.57B 6.36B USD | 24.43 | CA$1.87 1.39 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.21 26.13 USD |
-3.42
|
CA$7.88B 5.85B USD | CA$229.79K 170.51K USD | CA$35.21 26.13 USD | CA$36.88 27.37 USD | CA$7.88B 5.85B USD | 7.70 | CA$4.57 3.39 USD | ||
| B2Gold Corp. BTO.TO | CA$5.54 4.11 USD |
-3.99
|
CA$7.38B 5.48B USD | CA$1.55M 1.15M USD | CA$5.52 4.1 USD | CA$5.84 4.33 USD | CA$7.38B 5.48B USD | 10.45 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$35.24 26.15 USD |
-5.06
|
CA$7.31B 5.43B USD | CA$255.56K 189.64K USD | CA$35.16 26.09 USD | CA$37.29 27.67 USD | CA$7.31B 5.43B USD | 9.68 | CA$3.64 2.7 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.56 3.38 USD |
-2.56
|
CA$6.30B 4.68B USD | CA$25.05K 18.59K USD | CA$4.56 3.38 USD | CA$4.74 3.52 USD | CA$6.30B 4.68B USD | 12.66 | CA$0.36 0.27 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.85 16.21 USD |
-4.17
|
CA$5.36B 3.97B USD | CA$197.54K 146.59K USD | CA$21.85 16.21 USD | CA$22.94 17.02 USD | CA$5.36B 3.97B USD | 12.13 | CA$1.80 1.34 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$54.21 40.23 USD |
-3.28
|
CA$5.06B 3.76B USD | CA$284.29K 210.96K USD | CA$54.18 40.2 USD | CA$56.96 42.27 USD | CA$5.06B 3.76B USD | 6.23 | CA$8.69 6.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.51 10.77 USD |
-4.16
|
CA$5.02B 3.73B USD | CA$353.67K 262.44K USD | CA$14.46 10.73 USD | CA$15.33 11.38 USD | CA$5.02B 3.73B USD | 14.50 | CA$1.00 0.74 USD | ||
| NovaGold Resources Inc. NG.TO | CA$9.83 7.29 USD |
-2.38
|
CA$4.31B 3.2B USD | CA$182.68K 135.56K USD | CA$9.83 7.29 USD | CA$10.32 7.66 USD | CA$4.31B 3.2B USD | 0 | -CA$0.36 -0.2 USD | ||
| Aris Mining Corporation ARIS.TO | CA$20.73 15.38 USD |
-3.94
|
CA$4.28B 3.18B USD | CA$215.72K 160.08K USD | CA$20.70 15.36 USD | CA$22.11 16.41 USD | CA$4.28B 3.18B USD | 17.13 | CA$1.21 0.9 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.06 15.63 USD |
-3.21
|
CA$4.18B 3.1B USD | CA$190.88K 141.64K USD | CA$21.06 15.63 USD | CA$22.03 16.35 USD | CA$4.18B 3.1B USD | 4.87 | CA$4.32 3.21 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$38.45 28.53 USD |
-0.85
|
CA$4.14B 3.07B USD | CA$79.55K 59.03K USD | CA$38.40 28.5 USD | CA$42.82 31.78 USD | CA$4.14B 3.07B USD | 0 | -CA$0.70 -0.5 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.00 18.55 USD |
-0.99
|
CA$3.71B 2.75B USD | CA$177.39K 131.64K USD | CA$24.90 18.48 USD | CA$25.85 19.18 USD | CA$3.71B 2.75B USD | 9.32 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.79 8.75 USD |
-3.2
|
CA$3.57B 2.65B USD | CA$213.88K 158.71K USD | CA$11.77 8.73 USD | CA$12.37 9.18 USD | CA$3.57B 2.65B USD | 7.80 | CA$1.51 1.12 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.94 1.44 USD |
0
|
CA$1.67B 1.24B USD | CA$2.29M 1.7M USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$1.67B 1.24B USD | 0 | -CA$0.40 -0.2 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.29 1.72 USD |
-2.93
|
CA$1.57B 1.16B USD | CA$608.40K 356.14K USD | CA$2.32 1.72 USD | CA$2.44 1.81 USD | CA$1.57B 1.16B USD | 0 | -CA$0.03 -0.02 USD | ||
| Mineros S.A. MSA.TO | CA$5.23 3.88 USD |
-1.32
|
CA$1.55B 1.15B USD | CA$214.51K 159.18K USD | CA$5.22 3.87 USD | CA$5.35 3.97 USD | CA$1.55B 1.15B USD | 5.74 | CA$0.91 0.68 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.22 1.65 USD |
-7.85
|
CA$1.48B 1.1B USD | CA$247.81K 183.89K USD | CA$2.22 1.65 USD | CA$2.43 1.8 USD | CA$1.48B 1.1B USD | 11.09 | CA$0.20 0.15 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.87 5.1 USD |
+2.08
|
CA$1.02B 753.83M USD | CA$53.45K 39.66K USD | CA$6.87 5.1 USD | CA$7.04 5.22 USD | CA$1.02B 753.83M USD | 0 | -CA$0.40 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$3.30 2.45 USD |
-2.94
|
CA$1.01B 746.2M USD | CA$117.83K 87.44K USD | CA$3.28 2.43 USD | CA$3.50 2.6 USD | CA$1.01B 746.2M USD | 0 | -CA$0.55 -0.4 USD | ||
| Mako Mining Corp. MKO.V | CA$9.84 7.3 USD |
-4.74
|
CA$861.64M 639.39M USD | CA$58.64K 43.52K USD | CA$9.78 7.26 USD | CA$10.60 7.87 USD | CA$861.64M 639.39M USD | 12.77 | CA$0.77 0.57 USD | ||
| New Found Gold Corp. NFG.V | CA$2.15 1.6 USD |
-3.15
|
CA$825.78M 612.78M USD | CA$250.39K 185.8K USD | CA$2.15 1.6 USD | CA$2.28 1.69 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.11 0.82 USD |
-1.79
|
CA$739.90M 549.05M USD | CA$169.50K 125.78K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$739.90M 549.05M USD | 2.52 | CA$0.44 0.33 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.80 2.08 USD |
-1.06
|
CA$731.40M 542.74M USD | CA$167.75K 124.48K USD | CA$2.80 2.08 USD | CA$2.89 2.14 USD | CA$731.40M 542.74M USD | 18.66 | CA$0.15 0.11 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.15 0.85 USD |
+0.88
|
CA$730.28M 541.91M USD | CA$6.57K 4.88K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$730.28M 541.91M USD | 0 | -CA$0.60 -0.4 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.76 2.05 USD |
-4.83
|
CA$722.12M 535.86M USD | CA$43.15K 32.02K USD | CA$2.76 2.05 USD | CA$3.02 2.24 USD | CA$722.12M 535.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.33 0.99 USD |
-4.32
|
CA$705.43M 523.47M USD | CA$420.77K 312.24K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$705.43M 523.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.38 3.25 USD |
-2.68
|
CA$681.44M 505.67M USD | CA$59.51K 44.16K USD | CA$4.36 3.24 USD | CA$4.59 3.41 USD | CA$681.44M 505.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.34 3.96 USD |
-8.4
|
CA$587.13M 435.69M USD | CA$260.92K 193.62K USD | CA$5.34 3.96 USD | CA$5.87 4.36 USD | CA$587.13M 435.69M USD | 0 | -CA$0.43 -0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
-3.45
|
CA$581.36M 431.41M USD | CA$991.85K 736.01K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$581.36M 431.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.97 0.72 USD |
-7.21
|
CA$548.11M 406.73M USD | CA$535.88K 397.66K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$548.11M 406.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.16 0.86 USD |
-4.13
|
CA$514.49M 381.79M USD | CA$168.64K 125.14K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$514.49M 381.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Founders Metals Inc. FDR.V | CA$4.06 3.01 USD |
-6.88
|
CA$470.73M 349.31M USD | CA$58.55K 43.44K USD | CA$4.05 3.01 USD | CA$4.35 3.23 USD | CA$470.73M 349.31M USD | 0 | -CA$0.13 -0.09 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.65 1.22 USD |
-4.07
|
CA$460.54M 341.75M USD | CA$440.72K 327.04K USD | CA$1.64 1.22 USD | CA$1.80 1.34 USD | CA$460.54M 341.75M USD | 0 | -CA$0.19 -0.1 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.37 3.98 USD |
-6.28
|
CA$458.23M 340.03M USD | CA$68.86K 51.1K USD | CA$5.34 3.96 USD | CA$5.84 4.33 USD | CA$458.23M 340.03M USD | 0 | -CA$0.18 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$5.99 4.44 USD |
-4.47
|
CA$457.08M 339.18M USD | CA$20.13K 14.94K USD | CA$5.99 4.44 USD | CA$6.35 4.71 USD | CA$457.08M 339.18M USD | 4.90 | CA$1.22 0.91 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$39.10K 29.01K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.93 2.17 USD |
-4.56
|
CA$427.70M 317.38M USD | CA$92.94K 68.97K USD | CA$2.93 2.17 USD | CA$3.17 2.35 USD | CA$427.70M 317.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.90 0.67 USD |
-4.26
|
CA$389.09M 288.73M USD | CA$501.75K 372.33K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$389.09M 288.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| White Gold Corp. WGO.V | CA$1.75 1.3 USD |
-4.89
|
CA$387.71M 287.7M USD | CA$144.91K 107.53K USD | CA$1.75 1.3 USD | CA$1.88 1.4 USD | CA$387.71M 287.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
-1.23
|
CA$327.32M 242.89M USD | CA$286.17K 212.36K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$327.32M 242.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.24 3.15 USD |
+1.68
|
CA$326.02M 241.93M USD | CA$3.81K 2.82K USD | CA$4.24 3.15 USD | CA$4.27 3.17 USD | CA$326.02M 241.93M USD | 141.33 | CA$0.03 0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.21 0.9 USD |
+0.83
|
CA$305.92M 227.01M USD | CA$639.03K 474.2K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$305.92M 227.01M USD | 4.83 | CA$0.25 0.19 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.25 1.67 USD |
-2.17
|
CA$302.09M 224.17M USD | CA$50.00K 37.1K USD | CA$2.20 1.63 USD | CA$2.32 1.72 USD | CA$302.09M 224.17M USD | 0 | -CA$0.37 -0.2 USD | ||
| Monument Mining Limited MMY.V | CA$0.85 0.63 USD |
-3.41
|
CA$294.29M 218.38M USD | CA$342.12K 253.87K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$294.29M 218.38M USD | 2.93 | CA$0.29 0.22 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.24 0.92 USD |
-4.98
|
CA$264.29M 196.12M USD | CA$282.49K 209.63K USD | CA$1.24 0.92 USD | CA$1.34 0.99 USD | CA$264.29M 196.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.84 0.62 USD |
-2.33
|
CA$256.55M 190.37M USD | CA$65.21K 48.39K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$256.55M 190.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.64 2.7 USD |
-5.45
|
CA$244.38M 181.35M USD | CA$50.60K 37.54K USD | CA$3.62 2.69 USD | CA$3.89 2.89 USD | CA$244.38M 181.35M USD | 0 | -CA$0.24 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.18 0.87 USD |
-3.69
|
CA$244.38M 181.34M USD | CA$113.30K 84.07K USD | CA$1.17 0.87 USD | CA$1.25 0.93 USD | CA$244.38M 181.34M USD | 0 | -CA$0.12 -0.08 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.43 0.32 USD |
-2.3
|
CA$234.94M 174.34M USD | CA$294.94K 218.86K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$234.94M 174.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.70 1.26 USD |
-2.86
|
CA$230.65M 171.16M USD | CA$161.68K 119.98K USD | CA$1.70 1.26 USD | CA$1.81 1.34 USD | CA$230.65M 171.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.69 0.51 USD |
-4.17
|
CA$219.50M 162.88M USD | CA$223.78K 166.06K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$219.50M 162.88M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.02 0.76 USD |
-4.67
|
CA$209.02M 155.11M USD | CA$94.12K 69.84K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.66 0.49 USD |
-8.33
|
CA$204.99M 152.11M USD | CA$1.31M 970.62K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$204.99M 152.11M USD | 0 | -CA$0.12 -0.08 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.70 2.05 USD |
-2.13
|
CA$198.26M 147.12M USD | CA$32.71K 20.55K USD | CA$2.73 2.03 USD | CA$2.89 2.14 USD | CA$198.26M 147.12M USD | 0 | -CA$0.23 -0.1 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.14 2.34 USD |
-1.56
|
CA$186.99M 138.76M USD | CA$32.31K 16.56K USD | CA$3.15 2.34 USD | CA$3.40 2.52 USD | CA$186.99M 138.76M USD | 16.57 | CA$0.19 0.14 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$654.33K 485.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.30 1.71 USD |
-3.36
|
CA$164.22M 121.86M USD | CA$37.88K 28.11K USD | CA$2.23 1.65 USD | CA$2.43 1.8 USD | CA$164.22M 121.86M USD | 9.19 | CA$0.25 0.19 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.30 0.22 USD |
-3.23
|
CA$157.60M 116.95M USD | CA$355.03K 263.46K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$157.60M 116.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
-2.99
|
CA$157.46M 116.84M USD | CA$284.30K 210.97K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$157.46M 116.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
-1.35
|
CA$146.37M 108.61M USD | CA$99.00K 73.46K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$146.37M 108.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.49 0.36 USD |
-2
|
CA$139.35M 103.41M USD | CA$62.85K 46.64K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$139.35M 103.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.03 0.76 USD |
-2.8
|
CA$139.17M 103.27M USD | CA$58.78K 43.61K USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$139.17M 103.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
0
|
CA$124.16M 92.13M USD | CA$19.32K 14.34K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.16M 92.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.11M 822.05K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.77 0.57 USD |
0
|
CA$115.56M 85.75M USD | CA$78.55K 58.29K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$115.56M 85.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.38 1.77 USD |
-10.53
|
CA$110.64M 82.1M USD | CA$17.60K 13.06K USD | CA$2.38 1.77 USD | CA$2.64 1.96 USD | CA$110.64M 82.1M USD | 21.63 | CA$0.11 0.08 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$5.50K 4.08K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.24 0.18 USD |
-5.88
|
CA$107.08M 79.46M USD | CA$268.17K 199K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$107.08M 79.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.35 0.26 USD |
-6.76
|
CA$97.84M 72.6M USD | CA$99.03K 73.49K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$97.84M 72.6M USD | 0 | CA$0.00 0 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
-3.17
|
CA$92.40M 68.57M USD | CA$176.20K 130.75K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$92.40M 68.57M USD | 10.16 | CA$0.03 0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.58 1.17 USD |
-3.66
|
CA$91.76M 68.09M USD | CA$4.80K 3.56K USD | CA$1.58 1.17 USD | CA$1.63 1.21 USD | CA$91.76M 68.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$42.00K 31.17K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-2.56
|
CA$89.07M 66.1M USD | CA$275.37K 204.34K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.44 0.33 USD |
0
|
CA$88.01M 65.31M USD | CA$25.74K 19.1K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.73 0.54 USD |
-12.05
|
CA$86.47M 64.17M USD | CA$572.70K 424.98K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$86.47M 64.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.76 0.56 USD |
-1.3
|
CA$86.26M 64.01M USD | CA$60.55K 44.93K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$86.26M 64.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.68 0.5 USD |
-2.86
|
CA$79.05M 58.66M USD | CA$66.61K 49.43K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$79.05M 58.66M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.48 0.35 USD |
-1.04
|
CA$76.71M 56.93M USD | CA$249.10K 184.84K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$76.71M 56.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Unigold Inc. UGD.V | CA$0.22 0.16 USD |
-10.2
|
CA$74.54M 55.31M USD | CA$159.05K 118.03K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.83 0.62 USD |
-3.49
|
CA$73.91M 54.85M USD | CA$50.47K 37.45K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$73.91M 54.85M USD | 0 | -CA$0.23 -0.1 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.17 0.12 USD |
-5.8
|
CA$73.82M 54.78M USD | CA$206.74K 153.41K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$73.82M 54.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.17 0.12 USD |
-5.71
|
CA$72.35M 53.69M USD | CA$147.10K 109.16K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$72.35M 53.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.26 0.19 USD |
-5.45
|
CA$67.64M 50.19M USD | CA$219.05K 158.46K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$67.64M 50.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}