Paese: Canada Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (291)
- {{country.name}}
- Tutti i paesi
- stati Uniti (347)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasile (4)
- Canada (291)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (7)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (5)
- Singapore (3)
- Sud Africa (6)
- Svezia (2)
- Tacchino (2)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
Materie Prime (291)
- {{item.name}}
- Tutti i settori
- Materie Prime (291)
Oro (291)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (433)
- Oro (291)
- Argento (20)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (2)
- Acciaio (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$224.00 166.22 USD |
+2.71
|
CA$112.01B 83.12B USD | CA$316.40K 234.79K USD | CA$219.45 162.85 USD | CA$224.72 166.76 USD | CA$112.01B 83.12B USD | 14.85 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.56 41.23 USD |
+2.41
|
CA$93.09B 69.08B USD | CA$1.23M 912.76K USD | CA$54.95 40.78 USD | CA$55.56 41.23 USD | CA$93.09B 69.08B USD | 10.12 | CA$5.49 4.07 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$168.27 124.87 USD |
+2.65
|
CA$76.42B 56.7B USD | CA$356.35K 264.43K USD | CA$166.49 123.55 USD | CA$170.49 126.51 USD | CA$76.42B 56.7B USD | 29.94 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$313.10 232.34 USD |
+1.48
|
CA$60.38B 44.81B USD | CA$123.90K 91.94K USD | CA$311.79 231.37 USD | CA$317.00 235.23 USD | CA$60.38B 44.81B USD | 31.06 | CA$10.08 7.48 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.04 26.74 USD |
+2.94
|
CA$43.04B 31.94B USD | CA$1.14M 844.95K USD | CA$35.55 26.38 USD | CA$36.32 26.95 USD | CA$43.04B 31.94B USD | 10.79 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$67.92 50.4 USD |
+3.43
|
CA$28.62B 21.24B USD | CA$265.00K 196.65K USD | CA$66.85 49.61 USD | CA$68.19 50.6 USD | CA$28.62B 21.24B USD | 15.09 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$83.39 61.88 USD |
+3.19
|
CA$20.17B 14.96B USD | CA$169.44K 125.74K USD | CA$82.45 61.18 USD | CA$83.48 61.95 USD | CA$20.17B 14.96B USD | 15.58 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.30 34.36 USD |
+3.28
|
CA$19.44B 14.43B USD | CA$356.25K 264.36K USD | CA$45.51 33.77 USD | CA$46.33 34.38 USD | CA$19.44B 14.43B USD | 12.96 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$76.47 56.75 USD |
+2.78
|
CA$18.43B 13.68B USD | CA$128.28K 95.19K USD | CA$75.96 56.37 USD | CA$76.79 56.98 USD | CA$18.43B 13.68B USD | 15.47 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.36 18.08 USD |
+3.75
|
CA$14.08B 10.45B USD | CA$530.74K 393.84K USD | CA$23.88 17.72 USD | CA$24.38 18.09 USD | CA$14.08B 10.45B USD | 10.02 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.84 36.24 USD |
+2.35
|
CA$12.72B 9.44B USD | CA$234.32K 173.88K USD | CA$48.50 35.99 USD | CA$49.21 36.52 USD | CA$12.72B 9.44B USD | 12.02 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.93 11.08 USD |
+3.82
|
CA$11.78B 8.74B USD | CA$1.15M 849.9K USD | CA$14.70 10.91 USD | CA$14.94 11.09 USD | CA$11.78B 8.74B USD | 28.16 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$50.94 37.8 USD |
+4.88
|
CA$11.26B 8.36B USD | CA$454.87K 337.54K USD | CA$48.98 36.35 USD | CA$51.03 37.87 USD | CA$11.26B 8.36B USD | 14.07 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.87 33.3 USD |
+3.34
|
CA$9.31B 6.91B USD | CA$174.21K 129.27K USD | CA$44.04 32.68 USD | CA$45.65 33.88 USD | CA$9.31B 6.91B USD | 12.09 | CA$3.71 2.75 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.95 28.16 USD |
+2.51
|
CA$8.49B 6.3B USD | CA$142.28K 105.58K USD | CA$37.57 27.88 USD | CA$38.10 28.27 USD | CA$8.49B 6.3B USD | 8.14 | CA$4.66 3.46 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.17 33.52 USD |
+1.6
|
CA$8.47B 6.28B USD | CA$113.96K 84.56K USD | CA$45.04 33.42 USD | CA$45.71 33.92 USD | CA$8.47B 6.28B USD | 23.77 | CA$1.90 1.41 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.95 4.42 USD |
+3.12
|
CA$7.93B 5.88B USD | CA$1.59M 1.18M USD | CA$5.85 4.34 USD | CA$5.96 4.42 USD | CA$7.93B 5.88B USD | 11.01 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.11 3.79 USD |
+2.4
|
CA$6.78B 5.03B USD | CA$7.09K 5.26K USD | CA$5.02 3.73 USD | CA$5.11 3.79 USD | CA$6.78B 5.03B USD | 13.81 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$24.22 17.97 USD |
+2.98
|
CA$5.94B 4.41B USD | CA$208.81K 154.95K USD | CA$23.89 17.73 USD | CA$24.25 17.99 USD | CA$5.94B 4.41B USD | 13.23 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$62.36 46.27 USD |
+4.25
|
CA$5.82B 4.32B USD | CA$144.72K 107.39K USD | CA$60.80 45.12 USD | CA$63.00 46.75 USD | CA$5.82B 4.32B USD | 7.03 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.89 11.05 USD |
+3.19
|
CA$5.59B 4.15B USD | CA$515.78K 382.74K USD | CA$14.72 10.92 USD | CA$14.99 11.12 USD | CA$5.59B 4.15B USD | 14.59 | CA$1.02 0.76 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.64 17.54 USD |
+4.28
|
CA$4.88B 3.62B USD | CA$256.56K 190.39K USD | CA$23.21 17.22 USD | CA$23.80 17.66 USD | CA$4.88B 3.62B USD | 19.21 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$24.41 18.11 USD |
+3.96
|
CA$4.85B 3.6B USD | CA$221.21K 164.15K USD | CA$23.95 17.77 USD | CA$24.43 18.13 USD | CA$4.85B 3.6B USD | 5.54 | CA$4.40 3.27 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$40.65 30.16 USD |
+3.75
|
CA$4.37B 3.25B USD | CA$65.33K 48.48K USD | CA$39.59 29.38 USD | CA$40.65 30.16 USD | CA$4.37B 3.25B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.26 20.97 USD |
+8.11
|
CA$4.19B 3.11B USD | CA$389.61K 289.11K USD | CA$27.60 20.48 USD | CA$28.28 20.99 USD | CA$4.19B 3.11B USD | 10.54 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.50 7.05 USD |
+4.05
|
CA$4.17B 3.09B USD | CA$278.27K 206.49K USD | CA$9.19 6.82 USD | CA$9.53 7.07 USD | CA$4.17B 3.09B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.74 9.45 USD |
+2.91
|
CA$3.86B 2.86B USD | CA$144.65K 107.34K USD | CA$12.50 9.28 USD | CA$12.74 9.45 USD | CA$3.86B 2.86B USD | 8.32 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.89 5.11 USD |
+2.68
|
CA$2.04B 1.51B USD | CA$114.56K 85.01K USD | CA$6.74 5 USD | CA$6.93 5.14 USD | CA$2.04B 1.51B USD | 7.48 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.24 1.66 USD |
+5.16
|
CA$1.93B 1.43B USD | CA$606.23K 449.86K USD | CA$2.15 1.6 USD | CA$2.24 1.66 USD | CA$1.93B 1.43B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.63 1.95 USD |
+9.58
|
CA$1.78B 1.32B USD | CA$1.08M 798.16K USD | CA$2.44 1.81 USD | CA$2.64 1.96 USD | CA$1.78B 1.32B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.54 1.88 USD |
+2.83
|
CA$1.69B 1.26B USD | CA$426.22K 316.28K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$1.69B 1.26B USD | 12.69 | CA$0.20 0.15 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.76 2.79 USD |
+4.16
|
CA$1.15B 850.22M USD | CA$22.77K 16.89K USD | CA$3.60 2.67 USD | CA$3.80 2.82 USD | CA$1.15B 850.22M USD | 0 | -CA$0.55 -0.4 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.72 0.53 USD |
+4.35
|
CA$996.62M 739.55M USD | CA$4.24M 3.14M USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$996.62M 739.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.70 4.97 USD |
+3.24
|
CA$990.72M 735.18M USD | CA$121.00 89.79 USD | CA$6.70 4.97 USD | CA$6.70 4.97 USD | CA$990.72M 735.18M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.20 8.31 USD |
+3.04
|
CA$980.72M 727.76M USD | CA$51.70K 38.37K USD | CA$11.12 8.25 USD | CA$11.31 8.39 USD | CA$980.72M 727.76M USD | 14.35 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.50 1.86 USD |
+5.93
|
CA$960.21M 712.53M USD | CA$295.61K 219.36K USD | CA$2.46 1.83 USD | CA$2.52 1.87 USD | CA$960.21M 712.53M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.29 2.44 USD |
-0.6
|
CA$860.79M 638.76M USD | CA$24.82K 18.42K USD | CA$3.24 2.4 USD | CA$3.40 2.52 USD | CA$860.79M 638.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.59 1.18 USD |
+4.61
|
CA$843.34M 625.81M USD | CA$887.41K 658.51K USD | CA$1.54 1.14 USD | CA$1.60 1.18 USD | CA$843.34M 625.81M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.13 0.84 USD |
+1.8
|
CA$753.23M 558.94M USD | CA$377.94K 280.45K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$753.23M 558.94M USD | 2.51 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.88 2.14 USD |
+2.49
|
CA$752.30M 558.25M USD | CA$131.14K 97.31K USD | CA$2.84 2.11 USD | CA$2.91 2.16 USD | CA$752.30M 558.25M USD | 18.00 | CA$0.16 0.12 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$711.23M 527.77M USD | CA$30.00 22.26 USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$711.23M 527.77M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.59 1.18 USD |
+7.43
|
CA$708.62M 525.84M USD | CA$198.95K 147.63K USD | CA$1.49 1.11 USD | CA$1.59 1.18 USD | CA$708.62M 525.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.44 3.29 USD |
+4.23
|
CA$690.77M 512.59M USD | CA$26.79K 19.88K USD | CA$4.30 3.19 USD | CA$4.44 3.29 USD | CA$690.77M 512.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.11 0.82 USD |
+3.74
|
CA$630.47M 467.84M USD | CA$344.52K 255.66K USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$630.47M 467.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.05 1.52 USD |
+3.02
|
CA$572.60M 424.91M USD | CA$179.56K 133.24K USD | CA$2.01 1.49 USD | CA$2.06 1.52 USD | CA$572.60M 424.91M USD | 0 | -CA$0.19 -0.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.75 4.27 USD |
+5.5
|
CA$490.65M 364.09M USD | CA$58.29K 43.25K USD | CA$5.58 4.14 USD | CA$5.76 4.27 USD | CA$490.65M 364.09M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.17 3.09 USD |
+0.24
|
CA$483.49M 358.78M USD | CA$19.02K 14.11K USD | CA$4.05 3.01 USD | CA$4.25 3.15 USD | CA$483.49M 358.78M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.73 4.25 USD |
+5.72
|
CA$437.24M 324.46M USD | CA$28.83K 21.39K USD | CA$5.31 3.94 USD | CA$5.77 4.28 USD | CA$437.24M 324.46M USD | 4.62 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.85 2.11 USD |
+10.04
|
CA$416.02M 308.71M USD | CA$35.72K 26.51K USD | CA$2.61 1.94 USD | CA$2.85 2.11 USD | CA$416.02M 308.71M USD | 0 | -CA$0.09 -0.06 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.79 1.33 USD |
+1.13
|
CA$396.57M 294.28M USD | CA$194.38K 144.24K USD | CA$1.79 1.33 USD | CA$1.89 1.4 USD | CA$396.57M 294.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$5.00 3.71 USD |
+2.04
|
CA$384.46M 285.29M USD | CA$5.42K 4.02K USD | CA$4.91 3.64 USD | CA$5.00 3.71 USD | CA$384.46M 285.29M USD | 166.66 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$368.23M 273.25M USD | CA$244.99K 181.8K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$368.23M 273.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$353.96M 262.66M USD | CA$473.35K 351.26K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$353.96M 262.66M USD | 5.59 | CA$0.25 0.19 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$345.86M 256.65M USD | CA$180.77K 134.14K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$345.86M 256.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.35 1.74 USD |
+2.62
|
CA$315.52M 234.14M USD | CA$6.00K 4.45K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$315.52M 234.14M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.02 0.76 USD |
+2
|
CA$311.52M 231.17M USD | CA$365.83K 271.47K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$311.52M 231.17M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.38 1.02 USD |
+0.73
|
CA$295.32M 219.15M USD | CA$92.64K 68.75K USD | CA$1.37 1.02 USD | CA$1.39 1.03 USD | CA$295.32M 219.15M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$287.36M 213.24M USD | CA$172.07K 127.68K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$287.36M 213.24M USD | 2.76 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$276.40M 205.11M USD | CA$440.51K 326.88K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$276.40M 205.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.30 0.96 USD |
+5.69
|
CA$270.38M 200.64M USD | CA$343.60K 254.97K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$270.38M 200.64M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.73 2.77 USD |
+2.47
|
CA$250.43M 185.83M USD | CA$36.23K 26.88K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$250.43M 185.83M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.72 1.28 USD |
+3.61
|
CA$233.36M 173.17M USD | CA$82.47K 61.19K USD | CA$1.69 1.25 USD | CA$1.72 1.28 USD | CA$233.36M 173.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$225.86M 167.6M USD | CA$65.75K 48.79K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.09 0.81 USD |
+0.93
|
CA$223.37M 165.75M USD | CA$227.10K 168.52K USD | CA$1.07 0.79 USD | CA$1.13 0.84 USD | CA$223.37M 165.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.74 2.78 USD |
-1.84
|
CA$222.02M 164.75M USD | CA$7.65K 5.68K USD | CA$3.74 2.78 USD | CA$3.85 2.86 USD | CA$222.02M 164.75M USD | 19.68 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$217.55M 161.44M USD | CA$583.55K 433.03K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$217.55M 161.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.86 2.12 USD |
+3.62
|
CA$205.44M 152.45M USD | CA$15.13K 11.23K USD | CA$2.76 2.05 USD | CA$2.88 2.14 USD | CA$205.44M 152.45M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.81 0.6 USD |
+8
|
CA$196.21M 145.6M USD | CA$465.79K 345.64K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$196.21M 145.6M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$178.61M 132.54M USD | CA$181.26K 134.5K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$178.61M 132.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$411.58K 305.41K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.39 1.77 USD |
+2.14
|
CA$170.65M 126.63M USD | CA$12.19K 9.05K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$170.65M 126.63M USD | 9.19 | CA$0.26 0.19 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.09 0.81 USD |
+4.81
|
CA$147.28M 109.29M USD | CA$1.05M 778.71K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$147.28M 109.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.49 0.36 USD |
-3
|
CA$137.54M 102.06M USD | CA$38.02K 28.21K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$137.54M 102.06M USD | 0 | CA$0.00 0 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$132.33M 98.2M USD | CA$116.85K 86.71K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$132.33M 98.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$117.67M 87.32M USD | CA$4.00K 2.97K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$117.67M 87.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$116.00M 86.08M USD | CA$174.50K 129.49K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$114.09M 84.66M USD | CA$479.80K 356.04K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$114.09M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.40 1.78 USD |
+2.56
|
CA$111.57M 82.79M USD | CA$18.40K 13.65K USD | CA$2.40 1.78 USD | CA$2.47 1.83 USD | CA$111.57M 82.79M USD | 21.81 | CA$0.11 0.08 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$109.48M 81.24M USD | CA$161.20K 119.62K USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$105.05M 77.95M USD | CA$47.13K 34.97K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$105.05M 77.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.35 0.26 USD |
+3.68
|
CA$100.25M 74.39M USD | CA$196.44K 145.77K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$100.25M 74.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.31 0.23 USD |
+6.9
|
CA$93.92M 69.69M USD | CA$21.00K 15.58K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$93.07M 69.06M USD | CA$198.60K 147.37K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$93.07M 69.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.46 0.34 USD |
+5.75
|
CA$92.01M 68.28M USD | CA$9.10K 6.75K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$92.01M 68.28M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$50.94K 37.8K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$89.07M 66.1M USD | CA$187.50K 139.14K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
+4.08
|
CA$88.86M 65.94M USD | CA$11.08K 8.22K USD | CA$1.50 1.11 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$86.47M 64.17M USD | CA$99.82K 74.08K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$86.47M 64.17M USD | 0 | -CA$0.08 -0.05 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.93 0.69 USD |
0
|
CA$82.82M 61.46M USD | CA$31.97K 23.73K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$82.82M 61.46M USD | 0 | -CA$0.23 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$81.72M 60.64M USD | CA$69.04K 51.23K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$81.72M 60.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$79.04M 58.65M USD | CA$39.86K 29.58K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$79.04M 58.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$78.04M 57.91M USD | CA$489.23K 363.04K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$78.04M 57.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$77.92M 57.82M USD | CA$1.00K 743.54 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$74.55M 55.32M USD | CA$27.64K 20.51K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$73.24M 54.35M USD | CA$18.73K 13.9K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$73.24M 54.35M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$71.58M 53.12M USD | CA$496.54K 368.46K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$71.58M 53.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$69.45M 51.53M USD | CA$30.77K 22.84K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$69.45M 51.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$69.13M 51.3M USD | CA$135.33K 100.42K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.13M 51.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}