Paese: Canada Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (289)
- {{country.name}}
- Tutti i paesi
- stati Uniti (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasile (4)
- Canada (289)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (7)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (5)
- Singapore (3)
- Sud Africa (6)
- Svezia (2)
- Tacchino (2)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Materie Prime (289)
- {{item.name}}
- Tutti i settori
- Materie Prime (289)
Oro (289)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (435)
- Oro (289)
- Argento (20)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (2)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$217.35 161.29 USD |
-3.83
|
CA$108.68B 80.65B USD | CA$325.23K 241.34K USD | CA$215.74 160.09 USD | CA$228.69 169.7 USD | CA$108.68B 80.65B USD | 14.68 | CA$14.80 10.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$52.96 39.3 USD |
-3.82
|
CA$88.73B 65.85B USD | CA$1.29M 957.87K USD | CA$52.71 39.11 USD | CA$56.24 41.73 USD | CA$88.73B 65.85B USD | 10.50 | CA$5.04 3.74 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$153.87 114.18 USD |
-3.93
|
CA$69.88B 51.85B USD | CA$330.59K 245.32K USD | CA$152.79 113.38 USD | CA$162.40 120.51 USD | CA$69.88B 51.85B USD | 27.92 | CA$5.51 4.09 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$290.00 215.2 USD |
-3.14
|
CA$55.93B 41.5B USD | CA$127.23K 94.41K USD | CA$287.80 213.56 USD | CA$302.67 224.6 USD | CA$55.93B 41.5B USD | 29.35 | CA$9.88 7.33 USD | ||
| Kinross Gold Corporation K.TO | CA$33.97 25.21 USD |
-5.77
|
CA$40.56B 30.1B USD | CA$1.96M 1.45M USD | CA$33.86 25.13 USD | CA$36.59 27.15 USD | CA$40.56B 30.1B USD | 10.38 | CA$3.27 2.43 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$62.44 46.33 USD |
-5.15
|
CA$26.31B 19.52B USD | CA$411.52K 305.38K USD | CA$61.79 45.85 USD | CA$66.93 49.67 USD | CA$26.31B 19.52B USD | 14.12 | CA$4.42 3.28 USD | ||
| Alamos Gold Inc. AGI.TO | CA$47.40 35.17 USD |
-5.14
|
CA$19.91B 14.77B USD | CA$556.91K 413.26K USD | CA$46.96 34.85 USD | CA$50.48 37.46 USD | CA$19.91B 14.77B USD | 13.54 | CA$3.50 2.6 USD | ||
| Lundin Gold Inc. LUG.TO | CA$74.26 55.1 USD |
-5.21
|
CA$17.96B 13.33B USD | CA$176.78K 131.18K USD | CA$73.51 54.55 USD | CA$79.50 58.99 USD | CA$17.96B 13.33B USD | 14.11 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$69.77 51.77 USD |
-3.89
|
CA$16.83B 12.49B USD | CA$328.83K 244.01K USD | CA$69.34 51.45 USD | CA$73.69 54.68 USD | CA$16.83B 12.49B USD | 14.38 | CA$4.85 3.6 USD | ||
| IAMGOLD Corporation IMG.TO | CA$20.84 15.46 USD |
-4.05
|
CA$12.05B 8.94B USD | CA$635.55K 471.61K USD | CA$20.70 15.36 USD | CA$22.30 16.55 USD | CA$12.05B 8.94B USD | 8.75 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.10 10.46 USD |
-6.68
|
CA$11.13B 8.26B USD | CA$2.29M 1.7M USD | CA$14.07 10.44 USD | CA$15.37 11.41 USD | CA$11.13B 8.26B USD | 27.11 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$39.73 29.48 USD |
-4.47
|
CA$10.35B 7.68B USD | CA$218.70K 162.29K USD | CA$39.33 29.19 USD | CA$41.97 31.14 USD | CA$10.35B 7.68B USD | 9.98 | CA$3.98 2.95 USD | ||
| DPM Metals Inc. DPM.TO | CA$42.69 31.68 USD |
-4.31
|
CA$9.44B 7B USD | CA$313.74K 232.81K USD | CA$42.43 31.49 USD | CA$45.24 33.57 USD | CA$9.44B 7B USD | 11.99 | CA$3.56 2.64 USD | ||
| OR Royalties Inc. OR.TO | CA$45.29 33.61 USD |
-3.84
|
CA$8.49B 6.3B USD | CA$66.75K 49.53K USD | CA$44.96 33.36 USD | CA$47.75 35.43 USD | CA$8.49B 6.3B USD | 24.21 | CA$1.87 1.39 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.69 25.74 USD |
-4.87
|
CA$7.76B 5.76B USD | CA$272.19K 201.98K USD | CA$34.34 25.48 USD | CA$36.88 27.37 USD | CA$7.76B 5.76B USD | 7.58 | CA$4.57 3.39 USD | ||
| B2Gold Corp. BTO.TO | CA$5.46 4.05 USD |
-5.38
|
CA$7.28B 5.4B USD | CA$2.35M 1.74M USD | CA$5.43 4.03 USD | CA$5.84 4.33 USD | CA$7.28B 5.4B USD | 10.30 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$34.68 25.73 USD |
-6.57
|
CA$7.20B 5.34B USD | CA$321.81K 238.8K USD | CA$34.40 25.53 USD | CA$37.29 27.67 USD | CA$7.20B 5.34B USD | 9.52 | CA$3.64 2.7 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.52 3.35 USD |
-3.42
|
CA$6.25B 4.64B USD | CA$29.15K 21.63K USD | CA$4.50 3.34 USD | CA$4.74 3.52 USD | CA$6.25B 4.64B USD | 12.55 | CA$0.36 0.27 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.62 16.04 USD |
-5.18
|
CA$5.30B 3.93B USD | CA$245.51K 182.18K USD | CA$21.48 15.94 USD | CA$22.94 17.02 USD | CA$5.30B 3.93B USD | 12.01 | CA$1.80 1.34 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$53.86 39.97 USD |
-3.91
|
CA$5.03B 3.73B USD | CA$356.08K 264.24K USD | CA$53.27 39.53 USD | CA$56.96 42.27 USD | CA$5.03B 3.73B USD | 6.19 | CA$8.69 6.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.51 10.77 USD |
-4.16
|
CA$5.02B 3.73B USD | CA$353.67K 262.44K USD | CA$14.46 10.73 USD | CA$15.33 11.38 USD | CA$5.02B 3.73B USD | 14.50 | CA$1.00 0.74 USD | ||
| NovaGold Resources Inc. NG.TO | CA$9.67 7.18 USD |
-3.97
|
CA$4.24B 3.15B USD | CA$244.45K 181.4K USD | CA$9.60 7.12 USD | CA$10.32 7.66 USD | CA$4.24B 3.15B USD | 0 | -CA$0.36 -0.2 USD | ||
| Aris Mining Corporation ARIS.TO | CA$20.33 15.09 USD |
-5.79
|
CA$4.20B 3.11B USD | CA$314.30K 233.23K USD | CA$20.18 14.97 USD | CA$22.11 16.41 USD | CA$4.20B 3.11B USD | 16.80 | CA$1.21 0.9 USD | ||
| Centerra Gold Inc. CG.TO | CA$20.84 15.46 USD |
-4.23
|
CA$4.14B 3.07B USD | CA$257.63K 191.17K USD | CA$20.68 15.35 USD | CA$22.03 16.35 USD | CA$4.14B 3.07B USD | 4.82 | CA$4.32 3.21 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$37.64 27.93 USD |
-2.94
|
CA$4.05B 3.01B USD | CA$100.48K 74.56K USD | CA$37.39 27.75 USD | CA$42.82 31.78 USD | CA$4.05B 3.01B USD | 0 | -CA$0.70 -0.5 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$24.83 18.42 USD |
-1.68
|
CA$3.68B 2.73B USD | CA$222.59K 165.17K USD | CA$24.58 18.24 USD | CA$25.85 19.18 USD | CA$3.68B 2.73B USD | 9.26 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.68 8.67 USD |
-4.11
|
CA$3.54B 2.63B USD | CA$295.43K 219.23K USD | CA$11.56 8.58 USD | CA$12.37 9.18 USD | CA$3.54B 2.63B USD | 7.73 | CA$1.51 1.12 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.92 1.42 USD |
-1.03
|
CA$1.66B 1.23B USD | CA$3.29M 2.44M USD | CA$1.91 1.42 USD | CA$2.00 1.48 USD | CA$1.66B 1.23B USD | 0 | -CA$0.40 -0.2 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.25 1.69 USD |
-4.6
|
CA$1.54B 1.14B USD | CA$925.68K 575.56K USD | CA$2.26 1.68 USD | CA$2.44 1.81 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
| Mineros S.A. MSA.TO | CA$5.19 3.85 USD |
-2.08
|
CA$1.54B 1.14B USD | CA$252.35K 187.26K USD | CA$5.15 3.82 USD | CA$5.35 3.97 USD | CA$1.54B 1.14B USD | 5.70 | CA$0.91 0.68 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.21 1.64 USD |
-8.3
|
CA$1.47B 1.09B USD | CA$438.49K 325.39K USD | CA$2.18 1.62 USD | CA$2.43 1.8 USD | CA$1.47B 1.09B USD | 11.05 | CA$0.20 0.15 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.86 5.09 USD |
+1.93
|
CA$1.01B 752.73M USD | CA$53.55K 39.74K USD | CA$6.86 5.09 USD | CA$7.04 5.22 USD | CA$1.01B 752.73M USD | 0 | -CA$0.40 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$3.29 2.44 USD |
-3.24
|
CA$1.00B 743.94M USD | CA$135.64K 100.65K USD | CA$3.26 2.42 USD | CA$3.50 2.6 USD | CA$1.00B 743.94M USD | 0 | -CA$0.55 -0.4 USD | ||
| Mako Mining Corp. MKO.V | CA$9.69 7.19 USD |
-6.2
|
CA$848.50M 629.64M USD | CA$88.10K 65.38K USD | CA$9.69 7.19 USD | CA$10.60 7.87 USD | CA$848.50M 629.64M USD | 12.58 | CA$0.77 0.57 USD | ||
| New Found Gold Corp. NFG.V | CA$2.15 1.6 USD |
-3.15
|
CA$825.78M 612.78M USD | CA$250.39K 185.8K USD | CA$2.15 1.6 USD | CA$2.28 1.69 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.11 0.82 USD |
-2.21
|
CA$736.56M 546.57M USD | CA$255.27K 189.43K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$736.56M 546.57M USD | 2.51 | CA$0.44 0.33 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.78 2.06 USD |
-1.77
|
CA$726.17M 538.86M USD | CA$207.95K 154.31K USD | CA$2.76 2.05 USD | CA$2.89 2.14 USD | CA$726.17M 538.86M USD | 18.53 | CA$0.15 0.11 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.76 2.05 USD |
-4.84
|
CA$722.12M 535.86M USD | CA$51.28K 38.05K USD | CA$2.74 2.03 USD | CA$3.02 2.24 USD | CA$722.12M 535.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.13 0.84 USD |
-0.88
|
CA$717.58M 532.49M USD | CA$12.97K 9.62K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$717.58M 532.49M USD | 0 | -CA$0.60 -0.4 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.31 0.97 USD |
-5.76
|
CA$694.83M 515.6M USD | CA$543.67K 403.44K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$694.83M 515.6M USD | 0 | -CA$0.07 -0.05 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.45 3.3 USD |
-1.22
|
CA$691.55M 513.17M USD | CA$84.11K 62.42K USD | CA$4.36 3.24 USD | CA$4.59 3.41 USD | CA$691.55M 513.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.32 3.95 USD |
-8.75
|
CA$584.93M 434.05M USD | CA$295.69K 219.42K USD | CA$5.32 3.95 USD | CA$5.87 4.36 USD | CA$584.93M 434.05M USD | 0 | -CA$0.43 -0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
-4.6
|
CA$574.44M 426.27M USD | CA$1.36M 1.01M USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$574.44M 426.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.98 0.72 USD |
-6.28
|
CA$553.79M 410.94M USD | CA$612.68K 454.65K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$553.79M 410.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.14 0.85 USD |
-5.79
|
CA$505.62M 375.2M USD | CA$197.15K 146.3K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$505.62M 375.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Founders Metals Inc. FDR.V | CA$4.04 3 USD |
-7.34
|
CA$468.41M 347.59M USD | CA$81.08K 60.17K USD | CA$3.99 2.96 USD | CA$4.35 3.23 USD | CA$468.41M 347.59M USD | 0 | -CA$0.13 -0.09 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.66 1.23 USD |
-3.77
|
CA$461.93M 342.78M USD | CA$482.28K 357.88K USD | CA$1.64 1.22 USD | CA$1.80 1.34 USD | CA$461.93M 342.78M USD | 0 | -CA$0.19 -0.1 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.31 3.94 USD |
-7.33
|
CA$453.11M 336.23M USD | CA$108.12K 80.23K USD | CA$5.27 3.91 USD | CA$5.84 4.33 USD | CA$453.11M 336.23M USD | 0 | -CA$0.18 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$5.83 4.33 USD |
-7.02
|
CA$444.87M 330.12M USD | CA$26.39K 19.58K USD | CA$5.71 4.24 USD | CA$6.35 4.71 USD | CA$444.87M 330.12M USD | 4.77 | CA$1.22 0.91 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$44.80K 33.24K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.94 2.18 USD |
-4.23
|
CA$429.16M 318.46M USD | CA$102.99K 76.43K USD | CA$2.90 2.15 USD | CA$3.17 2.35 USD | CA$429.16M 318.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.89 0.66 USD |
-5.32
|
CA$384.77M 285.52M USD | CA$660.56K 490.17K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$384.77M 285.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| White Gold Corp. WGO.V | CA$1.72 1.28 USD |
-6.52
|
CA$381.06M 282.77M USD | CA$225.11K 167.05K USD | CA$1.71 1.27 USD | CA$1.88 1.4 USD | CA$381.06M 282.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.79 0.59 USD |
-2.47
|
CA$323.22M 239.85M USD | CA$317.38K 235.52K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$323.22M 239.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
+0.72
|
CA$322.95M 239.65M USD | CA$11.01K 8.17K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.21 0.9 USD |
+0.83
|
CA$305.92M 227.01M USD | CA$651.23K 483.25K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$305.92M 227.01M USD | 4.83 | CA$0.25 0.19 USD | ||
| Monument Mining Limited MMY.V | CA$0.85 0.63 USD |
-3.41
|
CA$294.29M 218.38M USD | CA$449.12K 333.27K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$294.29M 218.38M USD | 2.93 | CA$0.29 0.22 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.18 1.62 USD |
-5.22
|
CA$292.70M 217.2M USD | CA$95.10K 70.57K USD | CA$2.18 1.62 USD | CA$2.32 1.72 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.24 0.92 USD |
-5
|
CA$264.29M 196.12M USD | CA$318.33K 236.22K USD | CA$1.22 0.91 USD | CA$1.34 0.99 USD | CA$264.29M 196.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.84 0.62 USD |
-2.33
|
CA$256.55M 190.37M USD | CA$76.71K 56.92K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$256.55M 190.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.64 2.7 USD |
-5.45
|
CA$244.38M 181.35M USD | CA$50.60K 37.54K USD | CA$3.62 2.69 USD | CA$3.89 2.89 USD | CA$244.38M 181.35M USD | 0 | -CA$0.24 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.15 0.85 USD |
-5.74
|
CA$239.18M 177.49M USD | CA$209.40K 155.39K USD | CA$1.15 0.85 USD | CA$1.25 0.93 USD | CA$239.18M 177.49M USD | 0 | -CA$0.12 -0.08 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.42 0.31 USD |
-3.45
|
CA$232.18M 172.29M USD | CA$304.94K 226.28K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$232.18M 172.29M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.68 1.25 USD |
-4
|
CA$227.94M 169.14M USD | CA$185.56K 137.7K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$227.94M 169.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.69 0.51 USD |
-4.86
|
CA$217.91M 161.7M USD | CA$241.10K 178.91K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$217.91M 161.7M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.02 0.76 USD |
-4.67
|
CA$209.02M 155.11M USD | CA$94.12K 69.84K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.69 2.01 USD |
-3.9
|
CA$194.67M 144.45M USD | CA$33.01K 24.34K USD | CA$2.69 2 USD | CA$2.89 2.14 USD | CA$194.67M 144.45M USD | 0 | -CA$0.23 -0.1 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.63 0.46 USD |
-13.19
|
CA$194.12M 144.05M USD | CA$1.94M 1.44M USD | CA$0.62 0.46 USD | CA$0.75 0.56 USD | CA$194.12M 144.05M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.11 2.31 USD |
-2.81
|
CA$184.62M 137M USD | CA$43.81K 32.44K USD | CA$3.11 2.31 USD | CA$3.40 2.52 USD | CA$184.62M 137M USD | 16.36 | CA$0.19 0.14 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$664.33K 492.97K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
-2.99
|
CA$157.46M 116.84M USD | CA$284.30K 210.97K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$157.46M 116.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.20 1.63 USD |
-7.56
|
CA$157.08M 116.56M USD | CA$40.88K 30.33K USD | CA$2.20 1.63 USD | CA$2.43 1.8 USD | CA$157.08M 116.56M USD | 8.80 | CA$0.25 0.19 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.30 0.22 USD |
-4.84
|
CA$154.97M 115M USD | CA$388.53K 288.31K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$154.97M 115M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
-1.35
|
CA$146.37M 108.61M USD | CA$102.00K 75.69K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$146.37M 108.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.49 0.36 USD |
-3
|
CA$137.93M 102.35M USD | CA$83.85K 62.22K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$137.93M 102.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.02 0.76 USD |
-3.74
|
CA$137.82M 102.27M USD | CA$112.98K 83.84K USD | CA$1.02 0.76 USD | CA$1.12 0.83 USD | CA$137.82M 102.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
0
|
CA$124.16M 92.13M USD | CA$20.78K 15.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.16M 92.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.38M 1.02M USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.76 0.56 USD |
-1.3
|
CA$114.06M 84.64M USD | CA$87.65K 65.04K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$114.06M 84.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.38 1.77 USD |
-10.53
|
CA$110.64M 82.1M USD | CA$17.60K 13.06K USD | CA$2.38 1.77 USD | CA$2.64 1.96 USD | CA$110.64M 82.1M USD | 21.63 | CA$0.11 0.08 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$5.50K 4.08K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.24 0.18 USD |
-5.88
|
CA$107.08M 79.46M USD | CA$406.17K 301.4K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$107.08M 79.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.35 0.26 USD |
-6.76
|
CA$97.84M 72.6M USD | CA$99.03K 73.49K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$97.84M 72.6M USD | 0 | CA$0.00 0 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
-1.59
|
CA$93.92M 69.69M USD | CA$196.20K 145.59K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.58 1.17 USD |
-3.66
|
CA$91.76M 68.09M USD | CA$4.80K 3.56K USD | CA$1.58 1.17 USD | CA$1.63 1.21 USD | CA$91.76M 68.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$46.00K 34.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-2.56
|
CA$89.07M 66.1M USD | CA$278.87K 206.94K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.44 0.33 USD |
0
|
CA$88.01M 65.31M USD | CA$33.74K 25.04K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.76 0.56 USD |
-1.3
|
CA$86.26M 64.01M USD | CA$60.55K 44.93K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$86.26M 64.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.72 0.53 USD |
-13.25
|
CA$85.29M 63.29M USD | CA$666.40K 494.51K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$85.29M 63.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.67 0.5 USD |
-4.29
|
CA$77.89M 57.8M USD | CA$68.61K 50.91K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$77.89M 57.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.47 0.35 USD |
-3.12
|
CA$75.10M 55.73M USD | CA$260.60K 193.38K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$75.10M 55.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Unigold Inc. UGD.V | CA$0.22 0.16 USD |
-10.2
|
CA$74.54M 55.31M USD | CA$159.05K 118.03K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.83 0.62 USD |
-3.49
|
CA$73.91M 54.85M USD | CA$52.77K 39.16K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$73.91M 54.85M USD | 0 | -CA$0.23 -0.1 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.16 0.12 USD |
-7.14
|
CA$72.70M 53.95M USD | CA$316.45K 234.83K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.17 0.12 USD |
-5.71
|
CA$72.35M 53.69M USD | CA$269.60K 200.06K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.35M 53.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.27 0.2 USD |
-3.7
|
CA$68.94M 51.16M USD | CA$235.55K 169.97K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}