$3.56T
Capitalizzazione totale
$123.99B
Volume totale
BTC 60.58%     ETH 9.23%
Prevalenza di BTC

Paese: Canada Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $163.11 121.04 USD
+1.44
$82.12B 60.94B USD $992.6K 736.57K USD $160.55 119.14 USD $163.24 121.13 USD $82.12B 60.94B USD 25.24 $6.46 4.79 USD
Newmont Corporation  NGT.TO $73.11 54.25 USD
+0.34
$81.37B 60.38B USD $117.97K 87.54K USD $72.44 53.75 USD $73.34 54.42 USD $81.37B 60.38B USD 12.12 $6.03 4.47 USD
Wheaton Precious Metals Corp.  WPM.TO $119.28 88.51 USD
+0.85
$54.13B 40.17B USD $746.5K 553.95K USD $117.34 87.07 USD $119.28 88.51 USD $54.13B 40.17B USD 63.78 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $26.32 19.53 USD
+0.61
$45.26B 33.58B USD $4.02M 2.99M USD $26.01 19.3 USD $26.41 19.6 USD $45.26B 33.58B USD 14.54 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $233.14 173 USD
+0.32
$44.91B 33.33B USD $262.09K 194.48K USD $230.74 171.22 USD $234.9 174.31 USD $44.91B 33.33B USD 52.86 $4.41 3.27 USD
Kinross Gold Corporation  K.TO $20.48 15.2 USD
+1.99
$25.12B 18.64B USD $2.52M 1.87M USD $20.12 14.93 USD $20.49 15.2 USD $25.12B 18.64B USD 15.17 $1.35 1 USD
Lundin Gold Inc.  LUG.TO $64.97 48.21 USD
+2.01
$15.65B 11.61B USD $539.79K 400.56K USD $63.75 47.31 USD $65.13 48.33 USD $15.65B 11.61B USD 21.30 $3.05 2.26 USD
Alamos Gold Inc.  AGI.TO $35.62 26.43 USD
+0.17
$14.98B 11.12B USD $1.04M 768.77K USD $35.35 26.23 USD $36.11 26.79 USD $14.98B 11.12B USD 41.90 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $33.73 25.03 USD
+1.14
$12.22B 9.07B USD $943.68K 700.27K USD $33.17 24.61 USD $33.77 25.06 USD $12.22B 9.07B USD 28.58 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $42.92 31.85 USD
+2.24
$10.37B 7.69B USD $263.27K 195.36K USD $42.21 31.32 USD $43 31.91 USD $10.37B 7.69B USD 0 -$0.58 -0.4 USD
OR Royalties Inc.  OR.TO $34.77 25.8 USD
+1.22
$6.52B 4.84B USD $315.06K 233.79K USD $34.24 25.41 USD $34.84 25.85 USD $6.52B 4.84B USD 151.17 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $4.76 3.53 USD
+1.93
$6.29B 4.67B USD $2.6M 1.93M USD $4.65 3.45 USD $4.77 3.54 USD $6.29B 4.67B USD 0 -$0.65 -0.4 USD
Eldorado Gold Corporation  ELD.TO $27.79 20.62 USD
+1.5
$5.71B 4.24B USD $236.69K 175.64K USD $27.48 20.39 USD $27.84 20.66 USD $5.71B 4.24B USD 12.35 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $9.47 7.03 USD
-2.77
$5.45B 4.04B USD $1.63M 1.21M USD $9.44 7.01 USD $9.8 7.27 USD $5.45B 4.04B USD 4.71 $2.01 1.49 USD
Artemis Gold Inc.  ARTG.V $22.05 16.36 USD
+0.96
$5B 3.71B USD $263.32K 195.4K USD $21.47 15.93 USD $22.16 16.44 USD $5B 3.71B USD 0 -$0.1 -0.07 USD
New Gold Inc.  NGD.TO $6.08 4.51 USD
+2.7
$4.81B 3.57B USD $1.52M 1.13M USD $5.92 4.39 USD $6.1 4.53 USD $4.81B 3.57B USD 24.32 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $14.37 10.66 USD
+1.99
$4.67B 3.47B USD $530.28K 393.5K USD $13.85 10.28 USD $14.39 10.68 USD $4.67B 3.47B USD 0 $0 0 USD
Perseus Mining Limited  PRU.TO $3.38 2.51 USD
+2.42
$4.62B 3.43B USD $11.95K 8.87K USD $3.34 2.48 USD $3.4 2.52 USD $4.62B 3.43B USD 9.65 $0.35 0.26 USD
OceanaGold Corporation  OGC.TO $6.12 4.54 USD
-0.16
$4.27B 3.17B USD $1.4M 1.04M USD $6.06 4.5 USD $6.22 4.62 USD $4.27B 3.17B USD 10.92 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.21 6.83 USD
+0.11
$4.2B 3.12B USD $1.62M 1.2M USD $9.13 6.78 USD $9.33 6.92 USD $4.2B 3.12B USD 9.39 $0.98 0.73 USD
Torex Gold Resources Inc.  TXG.TO $44.84 33.27 USD
+0.56
$3.87B 2.87B USD $155.4K 115.31K USD $44.07 32.7 USD $45.15 33.5 USD $3.87B 2.87B USD 21.76 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $12.36 9.17 USD
+1.98
$3.62B 2.69B USD $480.53K 356.58K USD $12.09 8.97 USD $12.38 9.18 USD $3.62B 2.69B USD 88.28 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $21.46 15.92 USD
+1.08
$3.62B 2.69B USD $491.13K 364.45K USD $21.15 15.69 USD $21.57 16.01 USD $3.62B 2.69B USD 11.85 $1.81 1.34 USD
K92 Mining Inc.  KNT.TO $14 10.39 USD
-0.5
$3.37B 2.5B USD $487.01K 361.39K USD $13.73 10.19 USD $14.22 10.55 USD $3.37B 2.5B USD 13.72 $1.02 0.76 USD
SSR Mining Inc.  SSRM.TO $16.26 12.07 USD
+2.46
$3.3B 2.45B USD $274.72K 203.86K USD $15.76 11.69 USD $16.26 12.07 USD $3.3B 2.45B USD 29.03 $0.56 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.99 14.09 USD
+1.88
$2.85B 2.12B USD $277.1K 205.62K USD $18.33 13.6 USD $19 14.1 USD $2.85B 2.12B USD 15.31 $1.24 0.92 USD
Calibre Mining Corp.  CXB.TO $3.21 2.38 USD
0
$2.75B 2.04B USD $1.38M 1.02M USD $3.18 2.36 USD $3.25 2.41 USD $2.75B 2.04B USD 32.10 $0.1 0.07 USD
Fortuna Mining Corp.  FVI.TO $8.26 6.13 USD
+2.48
$2.54B 1.88B USD $1.1M 816.61K USD $8.06 5.98 USD $8.3 6.16 USD $2.54B 1.88B USD 11.63 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $31.17 23.13 USD
+4.39
$2.32B 1.72B USD $66.07K 49.03K USD $29.76 22.08 USD $31.51 23.38 USD $2.32B 1.72B USD 0 -$1.77 -1.3 USD
Centerra Gold Inc.  CG.TO $9.91 7.35 USD
+1.95
$2.06B 1.53B USD $580.27K 430.6K USD $9.77 7.25 USD $9.91 7.35 USD $2.06B 1.53B USD 39.64 $0.25 0.19 USD
NovaGold Resources Inc.  NG.TO $4.95 3.67 USD
+1.64
$1.98B 1.47B USD $701.54K 520.58K USD $4.85 3.6 USD $5.02 3.73 USD $1.98B 1.47B USD 0 -$0.19 -0.1 USD
Seabridge Gold Inc.  SEA.TO $17.16 12.73 USD
+0.18
$1.73B 1.28B USD $110.74K 82.18K USD $16.97 12.59 USD $17.37 12.89 USD $1.73B 1.28B USD 0 -$0.15 -0.1 USD
Mineros S.A.  MSA.TO $2.34 1.74 USD
-4.49
$710.8M 527.46M USD $277.52K 205.94K USD $2.3 1.71 USD $2.45 1.82 USD $710.8M 527.46M USD 4.77 $0.49 0.36 USD
Orezone Gold Corporation  ORE.TO $1.27 0.94 USD
+4.1
$674.01M 500.15M USD $1.78M 1.32M USD $1.21 0.9 USD $1.27 0.94 USD $674.01M 500.15M USD 7.05 $0.18 0.13 USD
Asante Gold Corporation  ASE.CN $1.25 0.93 USD
+6.84
$626.43M 464.85M USD $0 0 USD $0 0 USD $0 0 USD $626.43M 464.85M USD 0 -$0.22 -0.1 USD
ATEX Resources Inc.  ATX.V $2.21 1.64 USD
-2.21
$612.97M 454.86M USD $335.53K 248.99K USD $2.21 1.64 USD $2.3 1.71 USD $612.97M 454.86M USD 0 -$0.22 -0.1 USD
i-80 Gold Corp.  IAU.TO $0.7299 0.54 USD
-1.35
$592.29M 439.52M USD $414.06K 307.26K USD $0.7099 0.53 USD $0.7399 0.55 USD $592.29M 439.52M USD 0 -$0.52 -0.3 USD
Robex Resources Inc.  RBX.V $3.25 2.41 USD
-0.61
$547.62M 406.37M USD $224.8K 166.81K USD $3.23 2.4 USD $3.31 2.46 USD $547.62M 406.37M USD 0 -$0.09 -0.06 USD
Lumina Gold Corp.  LUM.V $1.25 0.92 USD
+0.4
$520.84M 386.49M USD $526.73K 390.87K USD $1.24 0.92 USD $1.25 0.92 USD $520.84M 386.49M USD 0 -$0.18 -0.1 USD
Galiano Gold Inc.  GAU.TO $1.92 1.42 USD
+1.59
$494.48M 366.93M USD $29.02K 21.54K USD $1.88 1.4 USD $1.93 1.43 USD $494.48M 366.93M USD 0 -$0.1 -0.07 USD
Rio2 Limited  RIO.V $1.14 0.84 USD
+2.25
$484.72M 359.69M USD $136.89K 101.58K USD $1.1 0.82 USD $1.14 0.85 USD $484.72M 359.69M USD 113.50 $0.01 0.007 USD
Mandalay Resources Corporation  MND.TO $5 3.71 USD
-2.34
$473.31M 351.23M USD $58.5K 43.41K USD $4.97 3.69 USD $5.19 3.85 USD $473.31M 351.23M USD 6.17 $0.81 0.6 USD
Thor Explorations Ltd.  THX.V $0.7099 0.53 USD
+1.43
$472.36M 350.52M USD $358.35K 265.91K USD $0.6899 0.51 USD $0.7199 0.53 USD $472.36M 350.52M USD 3.73 $0.19 0.14 USD
Founders Metals Inc.  FDR.V $4.64 3.44 USD
+1.53
$470.26M 348.96M USD $61.24K 45.44K USD $4.46 3.31 USD $4.64 3.44 USD $470.26M 348.96M USD 0 -$0.13 -0.09 USD
New Found Gold Corp.  NFG.V $2.04 1.51 USD
+13.97
$409.55M 303.91M USD $2.36M 1.75M USD $1.79 1.33 USD $2.09 1.55 USD $409.55M 303.91M USD 0 -$0.23 -0.1 USD
Rusoro Mining Ltd.  RML.V $0.65 0.48 USD
+8.33
$400.55M 297.23M USD $14K 10.39K USD $0.63 0.47 USD $0.65 0.48 USD $400.55M 297.23M USD 0 -$0.05 -0.03 USD
Mako Mining Corp.  MKO.V $4.84 3.59 USD
-0.21
$383.79M 284.8M USD $50.34K 37.35K USD $4.8 3.56 USD $4.87 3.61 USD $383.79M 284.8M USD 13.44 $0.36 0.27 USD
Orogen Royalties Inc.  OGN.V $1.85 1.37 USD
+0.27
$372.29M 276.26M USD $15.74K 11.68K USD $1.83 1.36 USD $1.85 1.37 USD $372.29M 276.26M USD 184.50 $0.01 0.007 USD
Elemental Altus Royalties Corp.  ELE.V $1.5 1.11 USD
+1.35
$368.64M 273.56M USD $374.09K 277.6K USD $1.41 1.05 USD $1.6 1.19 USD $368.64M 273.56M USD 50.00 $0.03 0.02 USD
Osisko Development Corp.  ODV.V $2.59 1.92 USD
-2.26
$353.93M 262.64M USD $109.28K 81.09K USD $2.54 1.88 USD $2.69 2 USD $353.93M 262.64M USD 0 -$1.1 -0.8 USD
Heliostar Metals Ltd.  HSTR.V $1.35 1 USD
-0.74
$328.75M 243.95M USD $602.87K 447.37K USD $1.32 0.98 USD $1.39 1.03 USD $328.75M 243.95M USD 3.85 $0.35 0.26 USD
Jaguar Mining Inc.  JAG.TO $3.72 2.76 USD
+4.2
$295.05M 218.94M USD $195.34K 144.96K USD $3.47 2.57 USD $3.78 2.8 USD $295.05M 218.94M USD 0 -$0.11 -0.08 USD
Serabi Gold plc  SBI.TO $2.88 2.14 USD
+1.41
$263.3M 195.39M USD $15.65K 11.61K USD $2.76 2.05 USD $2.88 2.14 USD $263.3M 195.39M USD 5.75 $0.5 0.37 USD
Omai Gold Mines Corp.  OMG.V $0.4699 0.35 USD
+10.71
$240.24M 178.27M USD $1.21M 899.91K USD $0.4299 0.32 USD $0.4699 0.35 USD $240.24M 178.27M USD 0 -$0.01 -0.007 USD
International Tower Hill Mines Ltd.  ITH.TO $1.15 0.85 USD
-0.86
$239.07M 177.4M USD $9.1K 6.75K USD $1.12 0.83 USD $1.2 0.89 USD $239.07M 177.4M USD 0 -$0.03 -0.02 USD
Gold Reserve Ltd.  GRZ.V $2.1 1.56 USD
+9.37
$237.38M 176.15M USD $4.7K 3.49K USD $2.1 1.56 USD $2.15 1.6 USD $237.38M 176.15M USD 0 -$0.14 -0.1 USD
Steppe Gold Ltd.  STGO.TO $0.92 0.68 USD
+1.1
$232.6M 172.6M USD $589.15K 437.18K USD $0.9 0.67 USD $0.92 0.68 USD $232.6M 172.6M USD 3.40 $0.27 0.2 USD
Thesis Gold Inc.  TAU.V $1.04 0.77 USD
-3.7
$221.34M 164.25M USD $1.13M 839.42K USD $1.04 0.77 USD $1.07 0.79 USD $221.34M 164.25M USD 0 $0 0 USD
Vista Gold Corp.  VGZ.TO $1.68 1.25 USD
+0.6
$210.35M 156.1M USD $6.1K 4.52K USD $1.66 1.23 USD $1.72 1.28 USD $210.35M 156.1M USD 15.27 $0.11 0.08 USD
Minera Alamos Inc.  MAI.V $0.3599 0.26 USD
-2.74
$206.19M 153M USD $786.5K 583.63K USD $0.3499 0.26 USD $0.3699 0.27 USD $206.19M 153M USD 0 -$0.04 -0.02 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
-0.94
$205.83M 152.74M USD $72.63K 53.89K USD $1.04 0.77 USD $1.07 0.79 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.79 3.55 USD
0
$202.64M 150.37M USD $28.25K 20.96K USD $4.74 3.52 USD $4.81 3.57 USD $202.64M 150.37M USD 7.72 $0.62 0.46 USD
Mayfair Gold Corp.  MFG.V $1.65 1.22 USD
+0.61
$180.32M 133.81M USD $4.5K 3.34K USD $1.65 1.22 USD $1.65 1.22 USD $180.32M 133.81M USD 0 -$0.11 -0.08 USD
Amex Exploration Inc.  AMX.V $1.4 1.04 USD
+3.7
$171.38M 127.17M USD $106.62K 79.12K USD $1.33 0.99 USD $1.4 1.04 USD $171.38M 127.17M USD 0 -$0.01 -0.007 USD
First Mining Gold Corp.  FF.TO $0.16 0.12 USD
0
$167.55M 124.33M USD $511.12K 379.28K USD $0.16 0.12 USD $0.16 0.12 USD $167.55M 124.33M USD 0 -$0.02 -0.01 USD
Majestic Gold Corp.  MJS.V $0.1499 0.11 USD
+3.57
$151.19M 112.19M USD $1.06M 785.14K USD $0.14 0.1 USD $0.1499 0.11 USD $151.19M 112.19M USD 14.50 $0.01 0.007 USD
Newcore Gold Ltd.  NCAU.V $0.5999 0.45 USD
-3.23
$150.18M 111.44M USD $169.93K 126.1K USD $0.5999 0.45 USD $0.6199 0.46 USD $150.18M 111.44M USD 0 -$0.03 -0.02 USD
Monument Mining Limited  MMY.V $0.46 0.34 USD
-1.09
$149.43M 110.89M USD $128.3K 95.21K USD $0.46 0.34 USD $0.46 0.34 USD $149.43M 110.89M USD 6.50 $0.07 0.05 USD
Sailfish Royalty Corp.  FISH.V $2.07 1.54 USD
+1.47
$145.44M 107.92M USD $26.1K 19.37K USD $2.05 1.52 USD $2.07 1.54 USD $145.44M 107.92M USD 207.00 $0.01 0.007 USD
Liberty Gold Corp.  LGD.TO $0.2899 0.22 USD
-1.69
$131.61M 97.66M USD $325.1K 241.24K USD $0.2899 0.22 USD $0.3099 0.23 USD $131.61M 97.66M USD 0 -$0.07 -0.05 USD
Goldshore Resources Inc.  GSHR.V $0.34 0.25 USD
0
$118.25M 87.75M USD $227.8K 169.04K USD $0.33 0.24 USD $0.34 0.25 USD $118.25M 87.75M USD 0 -$0.02 -0.01 USD
Radisson Mining Resources Inc.  RDS.V $0.3499 0.26 USD
0
$118.06M 87.61M USD $149.13K 110.66K USD $0.33 0.24 USD $0.3499 0.26 USD $118.06M 87.61M USD 0 -$0.01 -0.007 USD
Tudor Gold Corp.  TUD.V $0.5 0.37 USD
-10.71
$117.9M 87.49M USD $2.21M 1.64M USD $0.4899 0.36 USD $0.53 0.39 USD $117.9M 87.49M USD 0 -$0.02 -0.01 USD
Aurion Resources Ltd.  AU.V $0.78 0.58 USD
+2.63
$116.63M 86.55M USD $500 371.03 USD $0.78 0.58 USD $0.78 0.58 USD $116.63M 86.55M USD 0 -$0.03 -0.02 USD
Revival Gold Inc.  RVG.V $0.5799 0.43 USD
+13.73
$114.6M 85.04M USD $832.82K 618K USD $0.5 0.37 USD $0.5799 0.43 USD $114.6M 85.04M USD 0 -$0.1 -0.07 USD
Loncor Gold Inc.  LN.TO $0.66 0.49 USD
+7.38
$112.47M 83.46M USD $644.59K 478.33K USD $0.5799 0.43 USD $0.67 0.5 USD $112.47M 83.46M USD 0 -$0.05 -0.03 USD
Northern Superior Resources Inc.  SUP.V $0.6099 0.45 USD
+3.39
$100.75M 74.76M USD $76.6K 56.84K USD $0.5999 0.45 USD $0.63 0.47 USD $100.75M 74.76M USD 0 -$0.06 -0.04 USD
Cabral Gold Inc.  CBR.V $0.4299 0.32 USD
+2.38
$100.4M 74.5M USD $270.82K 200.97K USD $0.4099 0.3 USD $0.44 0.33 USD $100.4M 74.5M USD 0 -$0.04 -0.02 USD
Soma Gold Corp.  SOMA.V $1.07 0.79 USD
+4.9
$98.56M 73.14M USD $140.16K 104.01K USD $1 0.74 USD $1.07 0.79 USD $98.56M 73.14M USD 26.75 $0.04 0.03 USD
Belo Sun Mining Corp  BSX.TO $0.2099 0.15 USD
+2.5
$95.68M 71M USD $3.25K 2.41K USD $0.2 0.15 USD $0.2099 0.15 USD $95.68M 71M USD 0 -$0.03 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $2.07 1.54 USD
+3.5
$95.03M 70.52M USD $2.72K 2.02K USD $2.02 1.5 USD $2.07 1.54 USD $95.03M 70.52M USD 29.57 $0.07 0.05 USD
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
+4.76
$91.41M 67.83M USD $704.43K 522.73K USD $0.1 0.07 USD $0.11 0.08 USD $91.41M 67.83M USD 0 -$0.01 -0.007 USD
Lion One Metals Limited  LIO.V $0.2999 0.22 USD
0
$87.84M 65.18M USD $708.01K 525.38K USD $0.2899 0.22 USD $0.3099 0.23 USD $87.84M 65.18M USD 0 -$0.1 -0.07 USD
Banyan Gold Corp.  BYN.V $0.23 0.17 USD
0
$86.48M 64.17M USD $395.45K 293.45K USD $0.23 0.17 USD $0.23 0.17 USD $86.48M 64.17M USD 0 -$0.01 -0.007 USD
Augusta Gold Corp.  G.TO $1 0.74 USD
0
$85.93M 63.77M USD $104.47K 77.52K USD $0.9699 0.72 USD $1 0.74 USD $85.93M 63.77M USD 0 -$0.1 -0.07 USD
Cerrado Gold Inc.  CERT.V $0.63 0.47 USD
-3.08
$83.63M 62.06M USD $424.77K 315.21K USD $0.6199 0.46 USD $0.65 0.48 USD $83.63M 62.06M USD 63.00 $0.01 0.007 USD
Laurion Mineral Exploration Inc.  LME.V $0.2999 0.22 USD
0
$82.05M 60.88M USD $23.5K 17.44K USD $0.2999 0.22 USD $0.2999 0.22 USD $82.05M 60.88M USD 0 -$0.01 -0.007 USD
Minaurum Gold Inc.  MGG.V $0.2099 0.15 USD
+7.89
$81.33M 60.35M USD $171.9K 127.56K USD $0.19 0.14 USD $0.2099 0.16 USD $81.33M 60.35M USD 0 -$0.01 -0.007 USD
American Eagle Gold Corp.  AE.V $0.46 0.34 USD
-1.09
$78.29M 58.1M USD $194.3K 144.18K USD $0.46 0.34 USD $0.4699 0.35 USD $78.29M 58.1M USD 0 -$0.06 -0.04 USD
West Vault Mining Inc.  WVM.V $1.25 0.93 USD
0
$72.49M 53.79M USD $6.1K 4.53K USD $1.25 0.93 USD $1.25 0.93 USD $72.49M 53.79M USD 0 -$0.04 -0.02 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
0
$68.1M 50.53M USD $47.5K 35.25K USD $0.3699 0.27 USD $0.3699 0.27 USD $68.1M 50.53M USD 0 -$0.01 -0.007 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.55 0.41 USD
+1.85
$66.42M 49.29M USD $0 0 USD $0 0 USD $0 0 USD $66.42M 49.29M USD 0 -$0.03 -0.02 USD
Spanish Mountain Gold Ltd.  SPA.V $0.14 0.1 USD
-3.45
$62.26M 46.2M USD $101.9K 75.62K USD $0.14 0.1 USD $0.1499 0.11 USD $62.26M 46.2M USD 0 -$0.01 -0.007 USD
Pasofino Gold Limited  VEIN.V $0.4699 0.35 USD
+4.44
$55.01M 40.82M USD $500 371.03 USD $0.4699 0.35 USD $0.4699 0.35 USD $55.01M 40.82M USD 0 -$0.16 -0.1 USD
Euro Sun Mining Inc.  ESM.TO $0.1499 0.11 USD
0
$52.15M 38.7M USD $783.66K 581.52K USD $0.13 0.1 USD $0.1499 0.11 USD $52.15M 38.7M USD 0 $0 0 USD
American Pacific Mining Corp.  USGD.CN $0.2399 0.17 USD
+6.82
$51.49M 38.21M USD $0 0 USD $0 0 USD $0 0 USD $51.49M 38.21M USD 11.75 $0.02 0.01 USD
Cartier Resources Inc.  ECR.V $0.1199 0.09 USD
+4.55
$50.75M 37.66M USD $111.55K 82.77K USD $0.11 0.08 USD $0.1199 0.09 USD $50.75M 37.66M USD 0 -$0.03 -0.02 USD
Orosur Mining Inc.  OMI.V $0.16 0.12 USD
-5.88
$50M 37.11M USD $618.68K 459.1K USD $0.16 0.12 USD $0.1799 0.13 USD $50M 37.11M USD 0 -$0.03 -0.02 USD
GFG Resources Inc  GFG.V $0.17 0.13 USD
-2.86
$48.03M 35.64M USD $142.5K 105.74K USD $0.17 0.13 USD $0.1799 0.13 USD $48.03M 35.64M USD 0 $0 0 USD
Bonterra Resources Inc.  BTR.V $0.2899 0.21 USD
-1.72
$48.03M 35.64M USD $175K 129.86K USD $0.2899 0.21 USD $0.2899 0.22 USD $48.03M 35.64M USD 0 -$0.05 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui