Paese: Canada Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (289)
- {{country.name}}
- Tutti i paesi
- stati Uniti (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasile (4)
- Canada (289)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (7)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (5)
- Singapore (3)
- Sud Africa (6)
- Svezia (2)
- Tacchino (2)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Materie Prime (289)
- {{item.name}}
- Tutti i settori
- Materie Prime (289)
Oro (289)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (435)
- Oro (289)
- Argento (20)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (2)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$222.13 164.83 USD |
-1.71
|
CA$111.07B 82.42B USD | CA$458.68K 340.37K USD | CA$215.74 160.09 USD | CA$228.69 169.7 USD | CA$111.07B 82.42B USD | 15.00 | CA$14.80 10.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$54.22 40.23 USD |
-1.53
|
CA$90.85B 67.41B USD | CA$1.57M 1.17M USD | CA$52.71 39.11 USD | CA$56.24 41.73 USD | CA$90.85B 67.41B USD | 10.75 | CA$5.04 3.74 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$156.48 116.12 USD |
-2.29
|
CA$71.06B 52.73B USD | CA$519.70K 385.65K USD | CA$152.39 113.08 USD | CA$162.40 120.51 USD | CA$71.06B 52.73B USD | 28.39 | CA$5.51 4.09 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$294.03 218.19 USD |
-1.8
|
CA$56.71B 42.08B USD | CA$177.86K 131.99K USD | CA$287.80 213.56 USD | CA$302.67 224.6 USD | CA$56.71B 42.08B USD | 29.76 | CA$9.88 7.33 USD | ||
| Kinross Gold Corporation K.TO | CA$34.94 25.93 USD |
-3.08
|
CA$41.72B 30.96B USD | CA$2.45M 1.82M USD | CA$33.85 25.12 USD | CA$36.59 27.15 USD | CA$41.72B 30.96B USD | 10.68 | CA$3.27 2.43 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$64.08 47.55 USD |
-2.66
|
CA$27.00B 20.04B USD | CA$501.89K 372.43K USD | CA$61.79 45.85 USD | CA$66.93 49.67 USD | CA$27.00B 20.04B USD | 14.49 | CA$4.42 3.28 USD | ||
| Alamos Gold Inc. AGI.TO | CA$48.69 36.13 USD |
-2.56
|
CA$20.45B 15.17B USD | CA$742.27K 550.81K USD | CA$46.96 34.85 USD | CA$50.48 37.46 USD | CA$20.45B 15.17B USD | 13.91 | CA$3.50 2.6 USD | ||
| Lundin Gold Inc. LUG.TO | CA$75.65 56.14 USD |
-3.43
|
CA$18.29B 13.58B USD | CA$235.75K 174.94K USD | CA$73.51 54.55 USD | CA$79.50 58.99 USD | CA$18.29B 13.58B USD | 14.38 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$70.17 52.07 USD |
-3.33
|
CA$16.93B 12.56B USD | CA$502.17K 372.64K USD | CA$69.34 51.45 USD | CA$73.69 54.68 USD | CA$16.93B 12.56B USD | 14.46 | CA$4.85 3.6 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.30 15.81 USD |
-1.93
|
CA$12.31B 9.14B USD | CA$892.91K 662.59K USD | CA$20.70 15.36 USD | CA$22.30 16.55 USD | CA$12.31B 9.14B USD | 8.94 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.59 10.82 USD |
-3.48
|
CA$11.51B 8.54B USD | CA$3.14M 2.33M USD | CA$14.05 10.43 USD | CA$15.37 11.41 USD | CA$11.51B 8.54B USD | 28.04 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$40.66 30.17 USD |
-2.24
|
CA$10.59B 7.86B USD | CA$280.32K 208.01K USD | CA$39.33 29.19 USD | CA$41.97 31.14 USD | CA$10.59B 7.86B USD | 10.21 | CA$3.98 2.95 USD | ||
| DPM Metals Inc. DPM.TO | CA$43.49 32.27 USD |
-2.51
|
CA$9.61B 7.13B USD | CA$386.86K 287.08K USD | CA$42.43 31.49 USD | CA$45.24 33.57 USD | CA$9.61B 7.13B USD | 12.21 | CA$3.56 2.64 USD | ||
| OR Royalties Inc. OR.TO | CA$45.98 34.12 USD |
-2.38
|
CA$8.62B 6.4B USD | CA$88.04K 65.33K USD | CA$44.96 33.36 USD | CA$47.75 35.43 USD | CA$8.62B 6.4B USD | 24.58 | CA$1.87 1.39 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.01 25.98 USD |
-3.98
|
CA$7.83B 5.81B USD | CA$342.75K 254.34K USD | CA$34.34 25.48 USD | CA$36.88 27.37 USD | CA$7.83B 5.81B USD | 7.66 | CA$4.57 3.39 USD | ||
| B2Gold Corp. BTO.TO | CA$5.59 4.15 USD |
-3.12
|
CA$7.45B 5.53B USD | CA$2.82M 2.09M USD | CA$5.43 4.03 USD | CA$5.84 4.33 USD | CA$7.45B 5.53B USD | 10.54 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$35.79 26.56 USD |
-3.58
|
CA$7.43B 5.51B USD | CA$418.72K 310.71K USD | CA$34.40 25.53 USD | CA$37.29 27.67 USD | CA$7.43B 5.51B USD | 9.83 | CA$3.64 2.7 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.56 3.38 USD |
-2.56
|
CA$6.30B 4.68B USD | CA$30.15K 22.37K USD | CA$4.50 3.34 USD | CA$4.74 3.52 USD | CA$6.30B 4.68B USD | 12.66 | CA$0.36 0.27 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.00 16.33 USD |
-3.51
|
CA$5.39B 4B USD | CA$319.34K 236.97K USD | CA$21.48 15.94 USD | CA$22.94 17.02 USD | CA$5.39B 4B USD | 12.22 | CA$1.80 1.34 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$54.90 40.74 USD |
-2.05
|
CA$5.12B 3.8B USD | CA$519.00K 385.13K USD | CA$53.27 39.53 USD | CA$56.96 42.27 USD | CA$5.12B 3.8B USD | 6.31 | CA$8.69 6.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.58 10.83 USD |
-3.63
|
CA$5.05B 3.75B USD | CA$669.58K 493.53K USD | CA$14.10 10.46 USD | CA$15.33 11.38 USD | CA$5.05B 3.75B USD | 14.58 | CA$1.00 0.74 USD | ||
| NovaGold Resources Inc. NG.TO | CA$9.97 7.4 USD |
-0.99
|
CA$4.37B 3.25B USD | CA$308.60K 229K USD | CA$9.60 7.12 USD | CA$10.32 7.66 USD | CA$4.37B 3.25B USD | 0 | -CA$0.36 -0.2 USD | ||
| Aris Mining Corporation ARIS.TO | CA$20.74 15.39 USD |
-3.89
|
CA$4.28B 3.18B USD | CA$483.52K 358.8K USD | CA$20.17 14.97 USD | CA$22.11 16.41 USD | CA$4.28B 3.18B USD | 17.14 | CA$1.21 0.9 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.31 15.81 USD |
-2.07
|
CA$4.23B 3.14B USD | CA$382.80K 284.06K USD | CA$20.68 15.35 USD | CA$22.03 16.35 USD | CA$4.23B 3.14B USD | 4.93 | CA$4.32 3.21 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$38.60 28.64 USD |
-0.46
|
CA$4.15B 3.08B USD | CA$137.36K 101.93K USD | CA$37.39 27.75 USD | CA$42.82 31.78 USD | CA$4.15B 3.08B USD | 0 | -CA$0.70 -0.5 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.21 18.71 USD |
-0.16
|
CA$3.74B 2.77B USD | CA$329.59K 244.58K USD | CA$24.58 18.24 USD | CA$25.85 19.18 USD | CA$3.74B 2.77B USD | 9.40 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.91 8.84 USD |
-2.22
|
CA$3.61B 2.68B USD | CA$428.25K 317.78K USD | CA$11.56 8.58 USD | CA$12.37 9.18 USD | CA$3.61B 2.68B USD | 7.88 | CA$1.51 1.12 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.97 1.46 USD |
+1.29
|
CA$1.69B 1.26B USD | CA$3.59M 2.66M USD | CA$1.91 1.41 USD | CA$2.00 1.48 USD | CA$1.69B 1.26B USD | 0 | -CA$0.40 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.42 4.02 USD |
+2.26
|
CA$1.60B 1.19B USD | CA$300.07K 222.67K USD | CA$5.15 3.82 USD | CA$5.42 4.02 USD | CA$1.60B 1.19B USD | 5.95 | CA$0.91 0.68 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.29 1.7 USD |
-4.18
|
CA$1.55B 1.15B USD | CA$1.24M 921.83K USD | CA$2.25 1.67 USD | CA$2.44 1.81 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.27 1.68 USD |
-5.81
|
CA$1.51B 1.12B USD | CA$608.37K 451.45K USD | CA$2.18 1.62 USD | CA$2.43 1.8 USD | CA$1.51B 1.12B USD | 11.34 | CA$0.20 0.15 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$3.37 2.5 USD |
-1.03
|
CA$1.03B 760.9M USD | CA$147.34K 109.34K USD | CA$3.26 2.42 USD | CA$3.50 2.6 USD | CA$1.03B 760.9M USD | 0 | -CA$0.55 -0.4 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.80 5.05 USD |
+1.04
|
CA$1.01B 746.15M USD | CA$68.07K 50.51K USD | CA$6.79 5.04 USD | CA$7.04 5.22 USD | CA$1.01B 746.15M USD | 0 | -CA$0.40 -0.2 USD | ||
| Mako Mining Corp. MKO.V | CA$10.00 7.42 USD |
-3.19
|
CA$875.65M 649.78M USD | CA$100.37K 74.48K USD | CA$9.64 7.15 USD | CA$10.60 7.87 USD | CA$875.65M 649.78M USD | 12.98 | CA$0.77 0.57 USD | ||
| New Found Gold Corp. NFG.V | CA$2.14 1.59 USD |
-3.6
|
CA$821.94M 609.93M USD | CA$457.29K 339.34K USD | CA$2.12 1.57 USD | CA$2.28 1.69 USD | CA$821.94M 609.93M USD | 0 | -CA$0.24 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.13 0.84 USD |
0
|
CA$753.23M 558.94M USD | CA$297.77K 220.96K USD | CA$1.10 0.81 USD | CA$1.17 0.87 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.85 2.11 USD |
+0.71
|
CA$744.46M 552.43M USD | CA$329.50K 244.51K USD | CA$2.76 2.05 USD | CA$2.89 2.14 USD | CA$744.46M 552.43M USD | 18.99 | CA$0.15 0.11 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.82 2.09 USD |
-2.94
|
CA$736.51M 546.53M USD | CA$63.85K 47.38K USD | CA$2.74 2.03 USD | CA$3.02 2.24 USD | CA$736.51M 546.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
0
|
CA$723.93M 537.2M USD | CA$19.57K 14.45K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.34 0.99 USD |
-3.6
|
CA$710.74M 527.41M USD | CA$805.37K 597.63K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$710.74M 527.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.46 3.31 USD |
-0.89
|
CA$693.88M 514.9M USD | CA$154.81K 114.88K USD | CA$4.36 3.24 USD | CA$4.59 3.41 USD | CA$693.88M 514.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.49 4.07 USD |
-5.83
|
CA$603.62M 447.92M USD | CA$403.97K 299.77K USD | CA$5.31 3.94 USD | CA$5.87 4.36 USD | CA$603.62M 447.92M USD | 0 | -CA$0.43 -0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
-3.43
|
CA$581.36M 431.41M USD | CA$1.74M 1.29M USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$581.36M 431.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.98 0.72 USD |
-6.25
|
CA$553.79M 410.94M USD | CA$724.48K 537.61K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$553.79M 410.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.16 0.86 USD |
-4.13
|
CA$514.49M 381.79M USD | CA$341.07K 253.09K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$514.49M 381.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Founders Metals Inc. FDR.V | CA$4.10 3.04 USD |
-5.96
|
CA$475.37M 352.75M USD | CA$112.13K 83.21K USD | CA$3.99 2.96 USD | CA$4.35 3.23 USD | CA$475.37M 352.75M USD | 0 | -CA$0.13 -0.09 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.69 1.25 USD |
-1.74
|
CA$471.70M 350.03M USD | CA$579.25K 429.84K USD | CA$1.64 1.22 USD | CA$1.80 1.34 USD | CA$471.70M 350.03M USD | 0 | -CA$0.19 -0.1 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.47 4.06 USD |
-4.54
|
CA$466.76M 346.36M USD | CA$144.31K 107.09K USD | CA$5.27 3.91 USD | CA$5.84 4.33 USD | CA$466.76M 346.36M USD | 0 | -CA$0.18 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$5.96 4.42 USD |
-4.94
|
CA$454.79M 337.48M USD | CA$28.28K 20.99K USD | CA$5.71 4.24 USD | CA$6.35 4.71 USD | CA$454.79M 337.48M USD | 4.88 | CA$1.22 0.91 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.03 2.25 USD |
-1.3
|
CA$442.29M 328.21M USD | CA$108.97K 80.86K USD | CA$2.90 2.15 USD | CA$3.17 2.35 USD | CA$442.29M 328.21M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$59.60K 44.23K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| White Gold Corp. WGO.V | CA$1.77 1.31 USD |
-3.8
|
CA$392.14M 290.99M USD | CA$296.20K 219.8K USD | CA$1.70 1.26 USD | CA$1.88 1.4 USD | CA$392.14M 290.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.90 0.66 USD |
-4.79
|
CA$386.93M 287.12M USD | CA$764.74K 567.48K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$386.93M 287.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.82 0.61 USD |
+1.23
|
CA$335.50M 248.96M USD | CA$534.38K 396.54K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
+0.72
|
CA$322.95M 239.65M USD | CA$30.01K 22.27K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.20 0.89 USD |
0
|
CA$303.39M 225.14M USD | CA$806.08K 598.16K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$303.39M 225.14M USD | 4.79 | CA$0.25 0.19 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.23 1.65 USD |
-3.26
|
CA$298.74M 221.68M USD | CA$106.43K 78.98K USD | CA$2.18 1.62 USD | CA$2.32 1.72 USD | CA$298.74M 221.68M USD | 0 | -CA$0.37 -0.2 USD | ||
| Monument Mining Limited MMY.V | CA$0.86 0.64 USD |
-2.29
|
CA$297.75M 220.95M USD | CA$472.62K 350.71K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$297.75M 220.95M USD | 2.96 | CA$0.29 0.22 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.27 0.94 USD |
-2.31
|
CA$271.78M 201.68M USD | CA$380.71K 282.51K USD | CA$1.22 0.91 USD | CA$1.34 0.99 USD | CA$271.78M 201.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.85 0.63 USD |
-1.16
|
CA$259.60M 192.64M USD | CA$132.46K 98.29K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$259.60M 192.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.68 2.73 USD |
-4.42
|
CA$247.07M 183.34M USD | CA$53.20K 39.47K USD | CA$3.62 2.69 USD | CA$3.89 2.89 USD | CA$247.07M 183.34M USD | 0 | -CA$0.24 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.18 0.88 USD |
-3.28
|
CA$245.42M 182.12M USD | CA$279.28K 207.25K USD | CA$1.15 0.85 USD | CA$1.25 0.93 USD | CA$245.42M 182.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.43 0.32 USD |
-2.3
|
CA$234.94M 174.34M USD | CA$480.70K 356.7K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$234.94M 174.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.70 1.26 USD |
-3.14
|
CA$229.97M 170.65M USD | CA$198.58K 147.36K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$229.97M 170.65M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.71 0.52 USD |
-2.08
|
CA$224.27M 166.42M USD | CA$350.32K 259.96K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$224.27M 166.42M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.04 0.77 USD |
-2.8
|
CA$213.12M 158.15M USD | CA$168.06K 124.71K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$213.12M 158.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.65 0.48 USD |
-9.79
|
CA$201.88M 149.81M USD | CA$3.09M 2.29M USD | CA$0.60 0.45 USD | CA$0.75 0.56 USD | CA$201.88M 149.81M USD | 0 | -CA$0.12 -0.08 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.72 2.02 USD |
-3.55
|
CA$195.38M 144.99M USD | CA$57.86K 42.93K USD | CA$2.69 2 USD | CA$2.89 2.14 USD | CA$195.38M 144.99M USD | 0 | -CA$0.23 -0.1 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.05 2.26 USD |
-4.69
|
CA$181.06M 134.35M USD | CA$72.16K 53.55K USD | CA$3.05 2.26 USD | CA$3.40 2.52 USD | CA$181.06M 134.35M USD | 16.05 | CA$0.19 0.14 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$877.33K 651.03K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.30 1.71 USD |
-3.36
|
CA$164.22M 121.86M USD | CA$68.73K 51K USD | CA$2.20 1.63 USD | CA$2.43 1.8 USD | CA$164.22M 121.86M USD | 9.19 | CA$0.25 0.19 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.31 0.23 USD |
-1.61
|
CA$160.22M 118.9M USD | CA$491.03K 364.38K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
-2.99
|
CA$157.46M 116.84M USD | CA$425.17K 315.5K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$157.46M 116.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.36 0.27 USD |
-2.7
|
CA$144.36M 107.13M USD | CA$102.65K 76.17K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$144.36M 107.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.49 0.36 USD |
-2.02
|
CA$139.35M 103.41M USD | CA$120.85K 89.68K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$139.35M 103.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.02 0.76 USD |
-3.77
|
CA$137.82M 102.27M USD | CA$124.00K 92.01K USD | CA$1.02 0.76 USD | CA$1.12 0.83 USD | CA$137.82M 102.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.18 0.13 USD |
-2.7
|
CA$120.80M 89.64M USD | CA$385.54K 286.09K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.38M 1.02M USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.47 1.83 USD |
-7.14
|
CA$114.82M 85.2M USD | CA$18.40K 13.65K USD | CA$2.38 1.77 USD | CA$2.64 1.96 USD | CA$114.82M 85.2M USD | 22.45 | CA$0.11 0.08 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.75 0.56 USD |
-2.6
|
CA$112.56M 83.52M USD | CA$89.38K 66.32K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$112.56M 83.52M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$5.50K 4.08K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.24 0.17 USD |
-7.84
|
CA$104.85M 77.8M USD | CA$641.17K 475.79K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$104.85M 77.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.34 0.26 USD |
-4.05
|
CA$100.67M 74.71M USD | CA$243.53K 93.89K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$100.67M 74.71M USD | 0 | CA$0.00 0 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
-1.59
|
CA$93.92M 69.69M USD | CA$244.62K 181.52K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.56 1.16 USD |
-4.88
|
CA$90.60M 67.23M USD | CA$5.80K 4.3K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$90.60M 67.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$78.00K 57.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.74 0.55 USD |
-10.84
|
CA$87.66M 65.05M USD | CA$910.05K 675.31K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$87.66M 65.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-5
|
CA$86.73M 64.36M USD | CA$371.87K 275.95K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.76 0.56 USD |
-1.3
|
CA$86.26M 64.01M USD | CA$60.55K 44.93K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$86.26M 64.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.43 0.32 USD |
-2.27
|
CA$86.01M 63.83M USD | CA$76.74K 56.95K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$86.01M 63.83M USD | 0 | CA$0.00 0 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.70 0.52 USD |
0
|
CA$81.38M 60.39M USD | CA$77.15K 57.25K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$81.38M 60.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Unigold Inc. UGD.V | CA$0.22 0.16 USD |
-10.2
|
CA$74.54M 55.31M USD | CA$159.05K 118.03K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.83 0.62 USD |
-3.49
|
CA$73.91M 54.85M USD | CA$62.29K 46.22K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$73.91M 54.85M USD | 0 | -CA$0.23 -0.1 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.17 0.12 USD |
-5.8
|
CA$73.82M 54.78M USD | CA$326.95K 242.62K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$73.82M 54.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.45 0.33 USD |
-6.25
|
CA$72.68M 53.93M USD | CA$277.57K 205.97K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$72.68M 53.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.17 0.12 USD |
-5.71
|
CA$72.35M 53.69M USD | CA$316.10K 234.57K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.35M 53.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.66 0.49 USD |
-8.33
|
CA$69.20M 51.35M USD | CA$80.07K 59.42K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$69.20M 51.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}