$2.23T
Capitalizzazione totale
$84.52B
Volume totale
BTC 55.91%     ETH 9.02%
Prevalenza di BTC

Paese: Canada Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO CA$219.50 162.88 USD
-2.88
CA$109.76B 81.45B USD CA$247.78K 183.86K USD CA$219.50 162.88 USD CA$228.69 169.7 USD CA$109.76B 81.45B USD 14.83 CA$14.80 10.98 USD
Barrick Mining Corporation  ABX.TO CA$53.70 39.85 USD
-2.47
CA$89.97B 66.77B USD CA$977.83K 725.61K USD CA$53.63 39.8 USD CA$56.24 41.73 USD CA$89.97B 66.77B USD 10.65 CA$5.04 3.74 USD
Wheaton Precious Metals Corp.  WPM.TO CA$155.21 115.18 USD
-3.08
CA$70.48B 52.3B USD CA$261.85K 194.31K USD CA$155.21 115.18 USD CA$162.40 120.51 USD CA$70.48B 52.3B USD 28.16 CA$5.51 4.09 USD
Franco-Nevada Corporation  FNV.TO CA$291.75 216.5 USD
-2.56
CA$56.27B 41.75B USD CA$95.21K 70.65K USD CA$291.40 216.24 USD CA$302.67 224.6 USD CA$56.27B 41.75B USD 29.52 CA$9.88 7.33 USD
Kinross Gold Corporation  K.TO CA$34.17 25.36 USD
-5.21
CA$40.80B 30.28B USD CA$1.76M 1.3M USD CA$34.16 25.35 USD CA$36.59 27.15 USD CA$40.80B 30.28B USD 10.44 CA$3.27 2.43 USD
Pan American Silver Corp.  PAAS.TO CA$63.61 47.2 USD
-3.37
CA$26.80B 19.89B USD CA$198.37K 147.21K USD CA$63.50 47.12 USD CA$66.93 49.67 USD CA$26.80B 19.89B USD 14.39 CA$4.42 3.28 USD
Alamos Gold Inc.  AGI.TO CA$47.81 35.48 USD
-4.32
CA$20.08B 14.9B USD CA$265.14K 196.75K USD CA$47.80 35.47 USD CA$50.48 37.46 USD CA$20.08B 14.9B USD 13.66 CA$3.50 2.6 USD
Lundin Gold Inc.  LUG.TO CA$75.27 55.85 USD
-3.92
CA$18.20B 13.51B USD CA$144.93K 107.55K USD CA$75.09 55.72 USD CA$79.50 58.99 USD CA$18.20B 13.51B USD 14.30 CA$5.26 3.9 USD
Endeavour Mining plc  EDV.TO CA$70.55 52.35 USD
-2.81
CA$17.02B 12.63B USD CA$292.67K 217.18K USD CA$70.52 52.33 USD CA$73.69 54.68 USD CA$17.02B 12.63B USD 14.54 CA$4.85 3.6 USD
IAMGOLD Corporation  IMG.TO CA$21.18 15.72 USD
-2.49
CA$12.24B 9.08B USD CA$461.64K 342.57K USD CA$21.15 15.69 USD CA$22.30 16.55 USD CA$12.24B 9.08B USD 8.89 CA$2.38 1.77 USD
Equinox Gold Corp.  EQX.TO CA$14.47 10.74 USD
-4.24
CA$11.42B 8.47B USD CA$1.44M 1.07M USD CA$14.42 10.7 USD CA$15.37 11.41 USD CA$11.42B 8.47B USD 27.82 CA$0.52 0.39 USD
Eldorado Gold Corporation  ELD.TO CA$39.95 29.65 USD
-3.94
CA$10.41B 7.72B USD CA$167.84K 124.54K USD CA$39.92 29.62 USD CA$41.97 31.14 USD CA$10.41B 7.72B USD 10.03 CA$3.98 2.95 USD
DPM Metals Inc.  DPM.TO CA$42.93 31.86 USD
-3.76
CA$9.49B 7.04B USD CA$264.35K 196.16K USD CA$42.93 31.86 USD CA$45.24 33.57 USD CA$9.49B 7.04B USD 12.05 CA$3.56 2.64 USD
OR Royalties Inc.  OR.TO CA$45.69 33.9 USD
-2.99
CA$8.57B 6.36B USD CA$51.96K 38.56K USD CA$45.59 33.83 USD CA$47.75 35.43 USD CA$8.57B 6.36B USD 24.43 CA$1.87 1.39 USD
OceanaGold Corporation  OGC.TO CA$35.21 26.13 USD
-3.42
CA$7.88B 5.85B USD CA$229.79K 170.51K USD CA$35.21 26.13 USD CA$36.88 27.37 USD CA$7.88B 5.85B USD 7.70 CA$4.57 3.39 USD
B2Gold Corp.  BTO.TO CA$5.54 4.11 USD
-3.99
CA$7.38B 5.48B USD CA$1.55M 1.15M USD CA$5.52 4.1 USD CA$5.84 4.33 USD CA$7.38B 5.48B USD 10.45 CA$0.53 0.39 USD
SSR Mining Inc.  SSRM.TO CA$35.24 26.15 USD
-5.06
CA$7.31B 5.43B USD CA$255.56K 189.64K USD CA$35.16 26.09 USD CA$37.29 27.67 USD CA$7.31B 5.43B USD 9.68 CA$3.64 2.7 USD
Perseus Mining Limited  PRU.TO CA$4.56 3.38 USD
-2.56
CA$6.30B 4.68B USD CA$25.05K 18.59K USD CA$4.56 3.38 USD CA$4.74 3.52 USD CA$6.30B 4.68B USD 12.66 CA$0.36 0.27 USD
K92 Mining Inc.  KNT.TO CA$21.85 16.21 USD
-4.17
CA$5.36B 3.97B USD CA$197.54K 146.59K USD CA$21.85 16.21 USD CA$22.94 17.02 USD CA$5.36B 3.97B USD 12.13 CA$1.80 1.34 USD
Torex Gold Resources Inc.  TXG.TO CA$54.21 40.23 USD
-3.28
CA$5.06B 3.76B USD CA$284.29K 210.96K USD CA$54.18 40.2 USD CA$56.96 42.27 USD CA$5.06B 3.76B USD 6.23 CA$8.69 6.45 USD
Orla Mining Ltd.  OLA.TO CA$14.51 10.77 USD
-4.16
CA$5.02B 3.73B USD CA$353.67K 262.44K USD CA$14.46 10.73 USD CA$15.33 11.38 USD CA$5.02B 3.73B USD 14.50 CA$1.00 0.74 USD
NovaGold Resources Inc.  NG.TO CA$9.83 7.29 USD
-2.38
CA$4.31B 3.2B USD CA$182.68K 135.56K USD CA$9.83 7.29 USD CA$10.32 7.66 USD CA$4.31B 3.2B USD 0 -CA$0.36 -0.2 USD
Aris Mining Corporation  ARIS.TO CA$20.73 15.38 USD
-3.94
CA$4.28B 3.18B USD CA$215.72K 160.08K USD CA$20.70 15.36 USD CA$22.11 16.41 USD CA$4.28B 3.18B USD 17.13 CA$1.21 0.9 USD
Centerra Gold Inc.  CG.TO CA$21.06 15.63 USD
-3.21
CA$4.18B 3.1B USD CA$190.88K 141.64K USD CA$21.06 15.63 USD CA$22.03 16.35 USD CA$4.18B 3.1B USD 4.87 CA$4.32 3.21 USD
Seabridge Gold Inc.  SEA.TO CA$38.45 28.53 USD
-0.85
CA$4.14B 3.07B USD CA$79.55K 59.03K USD CA$38.40 28.5 USD CA$42.82 31.78 USD CA$4.14B 3.07B USD 0 -CA$0.70 -0.5 USD
Wesdome Gold Mines Ltd.  WDO.TO CA$25.00 18.55 USD
-0.99
CA$3.71B 2.75B USD CA$177.39K 131.64K USD CA$24.90 18.48 USD CA$25.85 19.18 USD CA$3.71B 2.75B USD 9.32 CA$2.68 1.99 USD
Fortuna Mining Corp.  FVI.TO CA$11.79 8.75 USD
-3.2
CA$3.57B 2.65B USD CA$213.88K 158.71K USD CA$11.77 8.73 USD CA$12.37 9.18 USD CA$3.57B 2.65B USD 7.80 CA$1.51 1.12 USD
Robex Resources Inc.  RBX.V CA$7.20 5.34 USD
+4.35
CA$1.99B 1.48B USD CA$65.41K 48.54K USD CA$6.85 5.08 USD CA$7.25 5.38 USD CA$1.99B 1.48B USD 0 -CA$0.66 -0.4 USD
i-80 Gold Corp.  IAU.TO CA$1.94 1.44 USD
0
CA$1.67B 1.24B USD CA$2.29M 1.7M USD CA$1.93 1.43 USD CA$2.00 1.48 USD CA$1.67B 1.24B USD 0 -CA$0.40 -0.2 USD
Omai Gold Mines Corp.  OMG.V CA$2.29 1.72 USD
-2.93
CA$1.57B 1.16B USD CA$608.40K 356.14K USD CA$2.32 1.72 USD CA$2.44 1.81 USD CA$1.57B 1.16B USD 0 -CA$0.03 -0.02 USD
Mineros S.A.  MSA.TO CA$5.23 3.88 USD
-1.32
CA$1.55B 1.15B USD CA$214.51K 159.18K USD CA$5.22 3.87 USD CA$5.35 3.97 USD CA$1.55B 1.15B USD 5.74 CA$0.91 0.68 USD
Orezone Gold Corporation  ORE.TO CA$2.22 1.65 USD
-7.85
CA$1.48B 1.1B USD CA$247.81K 183.89K USD CA$2.22 1.65 USD CA$2.43 1.8 USD CA$1.48B 1.1B USD 11.09 CA$0.20 0.15 USD
ATEX Resources Inc  ATX.V CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
Gold Reserve Ltd.  GRZ.V CA$6.87 5.1 USD
+2.08
CA$1.02B 753.83M USD CA$53.45K 39.66K USD CA$6.87 5.1 USD CA$7.04 5.22 USD CA$1.02B 753.83M USD 0 -CA$0.40 -0.2 USD
Osisko Development Corp.  ODV.V CA$3.30 2.45 USD
-2.94
CA$1.01B 746.2M USD CA$117.83K 87.44K USD CA$3.28 2.43 USD CA$3.50 2.6 USD CA$1.01B 746.2M USD 0 -CA$0.55 -0.4 USD
Mako Mining Corp.  MKO.V CA$9.84 7.3 USD
-4.74
CA$861.64M 639.39M USD CA$58.64K 43.52K USD CA$9.78 7.26 USD CA$10.60 7.87 USD CA$861.64M 639.39M USD 12.77 CA$0.77 0.57 USD
New Found Gold Corp.  NFG.V CA$2.15 1.6 USD
-3.15
CA$825.78M 612.78M USD CA$250.39K 185.8K USD CA$2.15 1.6 USD CA$2.28 1.69 USD CA$825.78M 612.78M USD 0 -CA$0.24 -0.1 USD
Thor Explorations Ltd.  THX.V CA$1.11 0.82 USD
-1.79
CA$739.90M 549.05M USD CA$169.50K 125.78K USD CA$1.10 0.82 USD CA$1.17 0.87 USD CA$739.90M 549.05M USD 2.52 CA$0.44 0.33 USD
Galiano Gold Inc.  GAU.TO CA$2.80 2.08 USD
-1.06
CA$731.40M 542.74M USD CA$167.75K 124.48K USD CA$2.80 2.08 USD CA$2.89 2.14 USD CA$731.40M 542.74M USD 18.66 CA$0.15 0.11 USD
Rusoro Mining Ltd.  RML.V CA$1.15 0.85 USD
+0.88
CA$730.28M 541.91M USD CA$6.57K 4.88K USD CA$1.10 0.82 USD CA$1.15 0.85 USD CA$730.28M 541.91M USD 0 -CA$0.60 -0.4 USD
International Tower Hill Mines Ltd.  ITH.TO CA$2.76 2.05 USD
-4.83
CA$722.12M 535.86M USD CA$43.15K 32.02K USD CA$2.76 2.05 USD CA$3.02 2.24 USD CA$722.12M 535.86M USD 0 -CA$0.01 -0.007 USD
Liberty Gold Corp.  LGD.TO CA$1.33 0.99 USD
-4.32
CA$705.43M 523.47M USD CA$420.77K 312.24K USD CA$1.33 0.99 USD CA$1.43 1.06 USD CA$705.43M 523.47M USD 0 -CA$0.07 -0.05 USD
Amex Exploration Inc.  AMX.V CA$4.38 3.25 USD
-2.68
CA$681.44M 505.67M USD CA$59.51K 44.16K USD CA$4.36 3.24 USD CA$4.59 3.41 USD CA$681.44M 505.67M USD 0 -CA$0.06 -0.04 USD
Minera Alamos Inc.  MAI.V CA$5.34 3.96 USD
-8.4
CA$587.13M 435.69M USD CA$260.92K 193.62K USD CA$5.34 3.96 USD CA$5.87 4.36 USD CA$587.13M 435.69M USD 0 -CA$0.43 -0.3 USD
First Mining Gold Corp.  FF.TO CA$0.42 0.31 USD
-3.45
CA$581.36M 431.41M USD CA$991.85K 736.01K USD CA$0.42 0.31 USD CA$0.45 0.33 USD CA$581.36M 431.41M USD 0 -CA$0.06 -0.04 USD
Belo Sun Mining Corp  BSX.TO CA$0.97 0.72 USD
-7.21
CA$548.11M 406.73M USD CA$535.88K 397.66K USD CA$0.96 0.71 USD CA$1.06 0.79 USD CA$548.11M 406.73M USD 0 -CA$0.02 -0.01 USD
Banyan Gold Corp.  BYN.V CA$1.16 0.86 USD
-4.13
CA$514.49M 381.79M USD CA$168.64K 125.14K USD CA$1.15 0.85 USD CA$1.21 0.9 USD CA$514.49M 381.79M USD 0 -CA$0.01 -0.007 USD
Founders Metals Inc.  FDR.V CA$4.06 3.01 USD
-6.88
CA$470.73M 349.31M USD CA$58.55K 43.44K USD CA$4.05 3.01 USD CA$4.35 3.23 USD CA$470.73M 349.31M USD 0 -CA$0.13 -0.09 USD
Heliostar Metals Ltd.  HSTR.V CA$1.65 1.22 USD
-4.07
CA$460.54M 341.75M USD CA$440.72K 327.04K USD CA$1.64 1.22 USD CA$1.80 1.34 USD CA$460.54M 341.75M USD 0 -CA$0.19 -0.1 USD
Jaguar Mining Inc.  JAG.TO CA$5.37 3.98 USD
-6.28
CA$458.23M 340.03M USD CA$68.86K 51.1K USD CA$5.34 3.96 USD CA$5.84 4.33 USD CA$458.23M 340.03M USD 0 -CA$0.18 -0.1 USD
Serabi Gold plc  SBI.TO CA$5.99 4.44 USD
-4.47
CA$457.08M 339.18M USD CA$20.13K 14.94K USD CA$5.99 4.44 USD CA$6.35 4.71 USD CA$457.08M 339.18M USD 4.90 CA$1.22 0.91 USD
Aurion Resources Ltd.  AU.V CA$2.59 1.92 USD
0
CA$437.01M 324.29M USD CA$39.10K 29.01K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.01M 324.29M USD 0 -CA$0.06 -0.04 USD
Vista Gold Corp.  VGZ.TO CA$2.93 2.17 USD
-4.56
CA$427.70M 317.38M USD CA$92.94K 68.97K USD CA$2.93 2.17 USD CA$3.17 2.35 USD CA$427.70M 317.38M USD 0 -CA$0.08 -0.05 USD
Radisson Mining Resources Inc.  RDS.V CA$0.90 0.67 USD
-4.26
CA$389.09M 288.73M USD CA$501.75K 372.33K USD CA$0.90 0.67 USD CA$0.95 0.7 USD CA$389.09M 288.73M USD 0 -CA$0.01 -0.007 USD
White Gold Corp.  WGO.V CA$1.75 1.3 USD
-4.89
CA$387.71M 287.7M USD CA$144.91K 107.53K USD CA$1.75 1.3 USD CA$1.88 1.4 USD CA$387.71M 287.7M USD 0 -CA$0.02 -0.01 USD
Tudor Gold Corp.  TUD.V CA$0.80 0.59 USD
-1.23
CA$327.32M 242.89M USD CA$286.17K 212.36K USD CA$0.80 0.59 USD CA$0.83 0.62 USD CA$327.32M 242.89M USD 0 -CA$0.01 -0.007 USD
Sailfish Royalty Corp.  FISH.V CA$4.24 3.15 USD
+1.68
CA$326.02M 241.93M USD CA$3.81K 2.82K USD CA$4.24 3.15 USD CA$4.27 3.17 USD CA$326.02M 241.93M USD 141.33 CA$0.03 0.02 USD
Steppe Gold Ltd.  STGO.TO CA$1.21 0.9 USD
+0.83
CA$305.92M 227.01M USD CA$639.03K 474.2K USD CA$1.18 0.88 USD CA$1.24 0.92 USD CA$305.92M 227.01M USD 4.83 CA$0.25 0.19 USD
Tectonic Metals Inc.  TECT.V CA$2.25 1.67 USD
-2.17
CA$302.09M 224.17M USD CA$50.00K 37.1K USD CA$2.20 1.63 USD CA$2.32 1.72 USD CA$302.09M 224.17M USD 0 -CA$0.37 -0.2 USD
Monument Mining Limited  MMY.V CA$0.85 0.63 USD
-3.41
CA$294.29M 218.38M USD CA$342.12K 253.87K USD CA$0.85 0.63 USD CA$0.88 0.65 USD CA$294.29M 218.38M USD 2.93 CA$0.29 0.22 USD
GoldMining Inc.  GOLD.TO CA$1.24 0.92 USD
-4.98
CA$264.29M 196.12M USD CA$282.49K 209.63K USD CA$1.24 0.92 USD CA$1.34 0.99 USD CA$264.29M 196.12M USD 0 -CA$0.08 -0.05 USD
Cabral Gold Inc.  CBR.V CA$0.84 0.62 USD
-2.33
CA$256.55M 190.37M USD CA$65.21K 48.39K USD CA$0.84 0.62 USD CA$0.90 0.67 USD CA$256.55M 190.37M USD 0 -CA$0.05 -0.03 USD
Mayfair Gold Corp.  MFG.V CA$3.64 2.7 USD
-5.45
CA$244.38M 181.35M USD CA$50.60K 37.54K USD CA$3.62 2.69 USD CA$3.89 2.89 USD CA$244.38M 181.35M USD 0 -CA$0.24 -0.1 USD
Talisker Resources Ltd.  TSK.TO CA$1.18 0.87 USD
-3.69
CA$244.38M 181.34M USD CA$113.30K 84.07K USD CA$1.17 0.87 USD CA$1.25 0.93 USD CA$244.38M 181.34M USD 0 -CA$0.12 -0.08 USD
Galantas Gold Corporation  GAL.V CA$0.43 0.32 USD
-2.3
CA$234.94M 174.34M USD CA$294.94K 218.86K USD CA$0.42 0.31 USD CA$0.45 0.33 USD CA$234.94M 174.34M USD 0 -CA$0.07 -0.05 USD
Cerrado Gold Inc.  CERT.V CA$1.70 1.26 USD
-2.86
CA$230.65M 171.16M USD CA$161.68K 119.98K USD CA$1.70 1.26 USD CA$1.81 1.34 USD CA$230.65M 171.16M USD 0 -CA$0.06 -0.04 USD
Revival Gold Inc.  RVG.V CA$0.69 0.51 USD
-4.17
CA$219.50M 162.88M USD CA$223.78K 166.06K USD CA$0.69 0.51 USD CA$0.75 0.56 USD CA$219.50M 162.88M USD 0 -CA$0.07 -0.05 USD
American Eagle Gold Corp.  AE.V CA$1.02 0.76 USD
-4.67
CA$209.02M 155.11M USD CA$94.12K 69.84K USD CA$1.01 0.75 USD CA$1.09 0.81 USD CA$209.02M 155.11M USD 0 -CA$0.07 -0.05 USD
1911 Gold Corporation  AUMB.V CA$0.66 0.49 USD
-8.33
CA$204.99M 152.11M USD CA$1.31M 970.62K USD CA$0.64 0.47 USD CA$0.75 0.56 USD CA$204.99M 152.11M USD 0 -CA$0.12 -0.08 USD
Maple Gold Mines Ltd.  MGM.V CA$2.70 2.05 USD
-2.13
CA$198.26M 147.12M USD CA$32.71K 20.55K USD CA$2.73 2.03 USD CA$2.89 2.14 USD CA$198.26M 147.12M USD 0 -CA$0.23 -0.1 USD
Orogen Royalties Inc.  OGN.V CA$3.14 2.34 USD
-1.56
CA$186.99M 138.76M USD CA$32.31K 16.56K USD CA$3.15 2.34 USD CA$3.40 2.52 USD CA$186.99M 138.76M USD 16.57 CA$0.19 0.14 USD
Wallbridge Mining Company Limited  WM.TO CA$0.10 0.07 USD
0
CA$173.93M 129.07M USD CA$654.33K 485.55K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$173.93M 129.07M USD 0 -CA$0.01 -0.007 USD
Golconda Gold Ltd.  GG.V CA$2.30 1.71 USD
-3.36
CA$164.22M 121.86M USD CA$37.88K 28.11K USD CA$2.23 1.65 USD CA$2.43 1.8 USD CA$164.22M 121.86M USD 9.19 CA$0.25 0.19 USD
Spanish Mountain Gold Ltd.  SPA.V CA$0.30 0.22 USD
-3.23
CA$157.60M 116.95M USD CA$355.03K 263.46K USD CA$0.30 0.22 USD CA$0.32 0.23 USD CA$157.60M 116.95M USD 0 -CA$0.01 -0.007 USD
K2 Gold Corporation  KTO.V CA$0.65 0.48 USD
-2.99
CA$157.46M 116.84M USD CA$284.30K 210.97K USD CA$0.64 0.47 USD CA$0.68 0.5 USD CA$157.46M 116.84M USD 0 -CA$0.04 -0.02 USD
Orosur Mining Inc.  OMI.V CA$0.37 0.27 USD
-1.35
CA$146.37M 108.61M USD CA$99.00K 73.46K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$146.37M 108.61M USD 0 -CA$0.01 -0.007 USD
Newcore Gold Ltd.  NCAU.V CA$0.49 0.36 USD
-2
CA$139.35M 103.41M USD CA$62.85K 46.64K USD CA$0.49 0.36 USD CA$0.52 0.39 USD CA$139.35M 103.41M USD 0 -CA$0.02 -0.01 USD
Galleon Gold Corp.  GGO.V CA$1.03 0.76 USD
-2.8
CA$139.17M 103.27M USD CA$58.78K 43.61K USD CA$1.03 0.76 USD CA$1.12 0.83 USD CA$139.17M 103.27M USD 0 -CA$0.08 -0.05 USD
Pasofino Gold Limited  VEIN.V CA$0.90 0.67 USD
0
CA$135.93M 100.87M USD CA$250.00 185.51 USD CA$0.90 0.67 USD CA$0.90 0.67 USD CA$135.93M 100.87M USD 0 -CA$0.06 -0.04 USD
Sirios Resources Inc.  SOI.V CA$0.19 0.14 USD
0
CA$124.16M 92.13M USD CA$19.32K 14.34K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$124.16M 92.13M USD 0 -CA$0.01 -0.007 USD
Majestic Gold Corp.  MJS.V CA$0.12 0.09 USD
0
CA$119.91M 88.98M USD CA$1.11M 822.05K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$119.91M 88.98M USD 11.50 CA$0.01 0.007 USD
Blue Lagoon Resources Inc.  BLLG.CN CA$0.77 0.57 USD
0
CA$115.56M 85.75M USD CA$78.55K 58.29K USD CA$0.76 0.56 USD CA$0.79 0.59 USD CA$115.56M 85.75M USD 0 -CA$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO CA$2.38 1.77 USD
-10.53
CA$110.64M 82.1M USD CA$17.60K 13.06K USD CA$2.38 1.77 USD CA$2.64 1.96 USD CA$110.64M 82.1M USD 21.63 CA$0.11 0.08 USD
Canagold Resources Ltd.  CCM.TO CA$0.51 0.38 USD
0
CA$109.11M 80.97M USD CA$5.50K 4.08K USD CA$0.51 0.38 USD CA$0.51 0.38 USD CA$109.11M 80.97M USD 0 -CA$0.01 -0.007 USD
Cartier Resources Inc.  ECR.V CA$0.24 0.18 USD
-5.88
CA$107.08M 79.46M USD CA$268.17K 199K USD CA$0.24 0.18 USD CA$0.27 0.2 USD CA$107.08M 79.46M USD 0 -CA$0.01 -0.007 USD
Big Ridge Gold Corp.  BRAU.V CA$0.35 0.26 USD
-6.76
CA$97.84M 72.6M USD CA$99.03K 73.49K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$97.84M 72.6M USD 0 CA$0.00 0 USD
Scorpio Gold Corporation  SGN.V CA$0.31 0.23 USD
-3.17
CA$92.40M 68.57M USD CA$176.20K 130.75K USD CA$0.30 0.22 USD CA$0.32 0.24 USD CA$92.40M 68.57M USD 10.16 CA$0.03 0.02 USD
West Vault Mining Inc.  WVM.V CA$1.58 1.17 USD
-3.66
CA$91.76M 68.09M USD CA$4.80K 3.56K USD CA$1.58 1.17 USD CA$1.63 1.21 USD CA$91.76M 68.09M USD 0 -CA$0.04 -0.02 USD
Abcourt Mines Inc.  ABI.V CA$0.08 0.06 USD
+7.14
CA$89.50M 66.42M USD CA$42.00K 31.17K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$89.50M 66.42M USD 0 -CA$0.03 -0.02 USD
Gold Terra Resource Corp.  YGT.V CA$0.19 0.14 USD
-2.56
CA$89.07M 66.1M USD CA$275.37K 204.34K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$89.07M 66.1M USD 0 CA$0.00 0 USD
Endurance Gold Corporation  EDG.V CA$0.44 0.33 USD
0
CA$88.01M 65.31M USD CA$25.74K 19.1K USD CA$0.44 0.33 USD CA$0.46 0.34 USD CA$88.01M 65.31M USD 0 CA$0.00 0 USD
Soma Gold Corp.  SOMA.V CA$0.73 0.54 USD
-12.05
CA$86.47M 64.17M USD CA$572.70K 424.98K USD CA$0.72 0.53 USD CA$0.76 0.56 USD CA$86.47M 64.17M USD 0 -CA$0.08 -0.05 USD
Awalé Resources Limited  ARIC.V CA$0.76 0.56 USD
-1.3
CA$86.26M 64.01M USD CA$60.55K 44.93K USD CA$0.75 0.56 USD CA$0.77 0.57 USD CA$86.26M 64.01M USD 0 -CA$0.03 -0.02 USD
Leviathan Metals Corp.  LVX.V CA$0.68 0.5 USD
-2.86
CA$79.05M 58.66M USD CA$66.61K 49.43K USD CA$0.64 0.47 USD CA$0.75 0.56 USD CA$79.05M 58.66M USD 0 -CA$0.05 -0.03 USD
Cassiar Gold Corp.  GLDC.V CA$0.48 0.35 USD
-1.04
CA$76.71M 56.93M USD CA$249.10K 184.84K USD CA$0.48 0.35 USD CA$0.52 0.39 USD CA$76.71M 56.93M USD 0 -CA$0.05 -0.03 USD
Unigold Inc.  UGD.V CA$0.22 0.16 USD
-10.2
CA$74.54M 55.31M USD CA$159.05K 118.03K USD CA$0.22 0.16 USD CA$0.24 0.17 USD CA$74.54M 55.31M USD 0 -CA$0.01 -0.007 USD
Norsemont Mining Inc.  NOM.CN CA$0.83 0.62 USD
-3.49
CA$73.91M 54.85M USD CA$50.47K 37.45K USD CA$0.83 0.62 USD CA$0.89 0.66 USD CA$73.91M 54.85M USD 0 -CA$0.23 -0.1 USD
Euro Sun Mining Inc.  ESM.TO CA$0.17 0.12 USD
-5.8
CA$73.82M 54.78M USD CA$206.74K 153.41K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$73.82M 54.78M USD 0 -CA$0.01 -0.007 USD
Roscan Gold Corporation  ROS.V CA$0.17 0.12 USD
-5.71
CA$72.35M 53.69M USD CA$147.10K 109.16K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$72.35M 53.69M USD 0 -CA$0.01 -0.007 USD
Westhaven Gold Corp.  WHN.V CA$0.26 0.19 USD
-5.45
CA$67.64M 50.19M USD CA$219.05K 158.46K USD CA$0.26 0.19 USD CA$0.30 0.22 USD CA$67.64M 50.19M USD 0 -CA$0.01 -0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency