![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Canada Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (183)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Materie Prime (183)
- {{item.name}}
- Tutti i settori
- Materie Prime (183)
Altri Metalli Preziosi e Minerari (183)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (3)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.35 18.07 USD |
+0.08
|
$4.89B 3.63B USD | $25.13K 18.65K USD | $24.02 17.82 USD | $24.65 18.29 USD | $4.89B 3.63B USD | 0 | -$0.16 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.36 6.2 USD |
+2.96
|
$3.32B 2.47B USD | $7.61K 5.65K USD | $8.1 6.01 USD | $8.5 6.31 USD | $3.32B 2.47B USD | 0 | -$0.08 -0.05 USD | |
| Endeavour Silver Corp. EDR.TO | $5.2 3.86 USD |
-0.57
|
$1.38B 1.03B USD | $257.08K 190.77K USD | $5 3.71 USD | $5.33 3.96 USD | $1.38B 1.03B USD | 0 | -$0.19 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $5.47 4.06 USD |
+2.34
|
$935.72M 694.36M USD | $178.44K 132.41K USD | $5.31 3.94 USD | $5.54 4.11 USD | $935.72M 694.36M USD | 0 | -$0.04 -0.02 USD | |
| Perpetua Resources Corp. PPTA.TO | $12.48 9.26 USD |
+0.73
|
$879.21M 652.42M USD | $29.81K 22.12K USD | $12.09 8.97 USD | $12.48 9.26 USD | $879.21M 652.42M USD | 0 | -$0.32 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $4.59 3.41 USD |
+5.28
|
$783.37M 581.31M USD | $212.95K 158.02K USD | $4.25 3.15 USD | $4.6 3.41 USD | $783.37M 581.31M USD | 0 | -$0.58 -0.4 USD | |
| McEwen Mining Inc. MUX.TO | $9.71 7.21 USD |
0
|
$525.98M 390.31M USD | $40.73K 30.23K USD | $9.38 6.96 USD | $9.74 7.23 USD | $525.98M 390.31M USD | 3.04 | $3.19 2.37 USD | |
| GoGold Resources Inc. GGD.TO | $1.57 1.17 USD |
+3.29
|
$519.63M 385.59M USD | $481.61K 357.38K USD | $1.48 1.1 USD | $1.58 1.17 USD | $519.63M 385.59M USD | 157.00 | $0.01 0.007 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
+2.95
|
$478.76M 355.27M USD | $240.98K 178.82K USD | $3.04 2.26 USD | $3.18 2.36 USD | $478.76M 355.27M USD | 0 | -$0.11 -0.08 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.92 2.91 USD |
+1.03
|
$370.94M 275.26M USD | $16.09K 11.94K USD | $3.83 2.84 USD | $4 2.97 USD | $370.94M 275.26M USD | 0 | -$0.12 -0.08 USD | |
| Integra Resources Corp. ITR.V | $1.53 1.13 USD |
+0.99
|
$263.88M 195.82M USD | $169.11K 125.49K USD | $1.49 1.1 USD | $1.55 1.15 USD | $263.88M 195.82M USD | 0 | -$0.48 -0.3 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.52 1.13 USD |
0
|
$262.61M 194.87M USD | $13.08K 9.7K USD | $1.43 1.06 USD | $1.54 1.14 USD | $262.61M 194.87M USD | 0 | -$0.04 -0.02 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.82 1.35 USD |
+2.25
|
$255.76M 189.79M USD | $76.65K 56.88K USD | $1.71 1.27 USD | $1.83 1.35 USD | $255.76M 189.79M USD | 45.50 | $0.04 0.03 USD | |
| Goliath Resources Limited GOT.V | $1.5 1.11 USD |
-1.32
|
$223.63M 165.95M USD | $253.96K 188.45K USD | $1.44 1.07 USD | $1.58 1.17 USD | $223.63M 165.95M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.76 1.31 USD |
+5.39
|
$184.06M 136.58M USD | $12.62K 9.36K USD | $1.61 1.19 USD | $1.76 1.31 USD | $184.06M 136.58M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.38 0.28 USD |
0
|
$173.96M 129.09M USD | $87.46K 64.9K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $173.96M 129.09M USD | 2.92 | $0.13 0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
0
|
$113.16M 83.98M USD | $56.6K 42K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $113.16M 83.98M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.24 USD |
+1.59
|
$89.85M 66.67M USD | $283.33K 210.24K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $89.85M 66.67M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
-10
|
$86.05M 63.85M USD | $8K 5.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $86.05M 63.85M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.52 0.39 USD |
-5.45
|
$81.51M 60.48M USD | $24.14K 17.91K USD | $0.52 0.39 USD | $0.55 0.41 USD | $81.51M 60.48M USD | 0 | -$0.07 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+2.44
|
$73.48M 54.53M USD | $126.93K 94.19K USD | $0.2 0.15 USD | $0.22 0.16 USD | $73.48M 54.53M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.03 0.76 USD |
-0.96
|
$70.45M 52.27M USD | $4.07K 3.02K USD | $0.9499 0.7 USD | $1.04 0.77 USD | $70.45M 52.27M USD | 0 | -$0.08 -0.05 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
0
|
$68.07M 50.51M USD | $22.22K 16.49K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $68.07M 50.51M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
+2.22
|
$64.44M 47.82M USD | $113.2K 84K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $64.44M 47.82M USD | 0 | -$0.01 -0.007 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.65 0.48 USD |
+1.56
|
$58.28M 43.25M USD | $10.03K 7.44K USD | $0.63 0.47 USD | $0.65 0.48 USD | $58.28M 43.25M USD | 0 | -$0.13 -0.09 USD | |
| American Creek Resources Ltd. AMK.V | $0.11 0.08 USD |
0
|
$53.89M 39.99M USD | $37.5K 27.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $53.89M 39.99M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.92 0.68 USD |
0
|
$53.7M 39.85M USD | $1.28K 946.13 USD | $0.92 0.68 USD | $0.92 0.68 USD | $53.7M 39.85M USD | 0 | -$0.05 -0.03 USD | |
| Bear Creek Mining Corporation BCM.V | $0.22 0.16 USD |
-26.67
|
$50.1M 37.18M USD | $2.47M 1.83M USD | $0.19 0.14 USD | $0.23 0.17 USD | $50.1M 37.18M USD | 0 | -$0.3 -0.2 USD | |
| Empress Royalty Corp. EMPR.V | $0.4 0.3 USD |
+3.9
|
$47.43M 35.2M USD | $232.81K 172.76K USD | $0.39 0.29 USD | $0.4 0.3 USD | $47.43M 35.2M USD | 0 | -$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.89 0.66 USD |
+1.14
|
$45.48M 33.75M USD | $15K 11.13K USD | $0.89 0.66 USD | $0.9 0.67 USD | $45.48M 33.75M USD | 14.83 | $0.06 0.04 USD | |
| Brixton Metals Corporation BBB.V | $0.08999 0.06 USD |
-10.53
|
$45.32M 33.63M USD | $49.5K 36.73K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $45.32M 33.63M USD | 0 | -$0.03 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.3099 0.23 USD |
+5.17
|
$43.11M 31.99M USD | $12.83K 9.52K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $43.11M 31.99M USD | 10.16 | $0.03 0.02 USD | |
| Viscount Mining Corp. VML.V | $0.3699 0.27 USD |
-6.33
|
$41.39M 30.72M USD | $15K 11.13K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $41.39M 30.72M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $51K 37.85K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.3099 0.23 USD |
-3.12
|
$38.87M 28.84M USD | $118.9K 88.23K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $38.87M 28.84M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.4 0.3 USD |
0
|
$38.62M 28.66M USD | $25.09K 18.62K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $38.62M 28.66M USD | 0 | -$0.12 -0.08 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
+5.88
|
$38.16M 28.32M USD | $46.98K 34.86K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $38.16M 28.32M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
+2.44
|
$36.56M 27.13M USD | $66K 48.98K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $36.56M 27.13M USD | 0 | -$0.13 -0.09 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
+1.69
|
$34.46M 25.57M USD | $700 519.44 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $34.46M 25.57M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.44 0.33 USD |
-2.22
|
$34.15M 25.34M USD | $64.48K 47.85K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $34.15M 25.34M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.19 0.14 USD |
-2.63
|
$32.64M 24.22M USD | $252.2K 187.15K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $32.64M 24.22M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.16 0.12 USD |
+6.9
|
$31.39M 23.29M USD | $193.67K 143.72K USD | $0.14 0.1 USD | $0.16 0.12 USD | $31.39M 23.29M USD | 7.75 | $0.02 0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.34 0.25 USD |
-14.1
|
$28.51M 21.15M USD | $11.1K 8.24K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $28.51M 21.15M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
0
|
$27.79M 20.62M USD | $54K 40.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.79M 20.62M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.2899 0.21 USD |
-1.72
|
$27.79M 20.62M USD | $30.5K 22.63K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $27.79M 20.62M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.11 0.08 USD |
0
|
$27.77M 20.61M USD | $101.91K 75.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.77M 20.61M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3099 0.23 USD |
0
|
$27.44M 20.36M USD | $18.5K 13.73K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $27.44M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.17 0.12 USD |
0
|
$24.46M 18.15M USD | $573.45K 425.53K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.1499 0.11 USD |
0
|
$24M 17.81M USD | $22.69K 16.84K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $24M 17.81M USD | 0 | $0 0 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
-6.25
|
$23.98M 17.8M USD | $52K 38.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.04 0.03 USD |
-12.5
|
$22.18M 16.46M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.18M 16.46M USD | 0 | -$0.06 -0.04 USD | |
| Sonoro Gold Corp. SGO.V | $0.1 0.07 USD |
+5.26
|
$21.78M 16.16M USD | $475.5K 352.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.78M 16.16M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2099 0.16 USD |
-4.55
|
$21.24M 15.76M USD | $16K 11.87K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $21.24M 15.76M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
0
|
$20.93M 15.53M USD | $1.6K 1.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
+2.04
|
$19.75M 14.65M USD | $3.5K 2.6K USD | $0.25 0.19 USD | $0.25 0.19 USD | $19.75M 14.65M USD | 2.50 | $0.1 0.07 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
-7.69
|
$16.57M 12.29M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-1.85
|
$15.3M 11.35M USD | $18K 13.36K USD | $0.27 0.2 USD | $0.28 0.2 USD | $15.3M 11.35M USD | 0 | -$0.06 -0.04 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1199 0.09 USD |
-13.04
|
$14.45M 10.72M USD | $105.36K 78.18K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.45M 10.72M USD | 0 | -$0.2 -0.1 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
0
|
$13.8M 10.24M USD | $197.5K 146.56K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.27 | $0.24 0.18 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
-2.56
|
$13.73M 10.19M USD | $19.51K 14.47K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.73M 10.19M USD | 0 | -$0.04 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.06 USD |
-5.56
|
$13.7M 10.16M USD | $534.15K 396.37K USD | $0.08 0.06 USD | $0.1 0.07 USD | $13.7M 10.16M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
0
|
$13.68M 10.15M USD | $10.08K 7.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.68M 10.15M USD | 0 | -$0.03 -0.02 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.23 0.17 USD |
-2.13
|
$13.35M 9.91M USD | $54.57K 40.49K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $13.35M 9.91M USD | 0 | -$0.31 -0.2 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
-4.17
|
$13.19M 9.79M USD | $198.26K 147.12K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.19M 9.79M USD | 0 | -$0.03 -0.02 USD | |
| Turmalina Metals Corp. TBX.V | $0.13 0.09 USD |
-7.41
|
$12.38M 9.18M USD | $180.5K 133.94K USD | $0.13 0.09 USD | $0.14 0.1 USD | $12.38M 9.18M USD | 0 | -$0.05 -0.03 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$11.61M 8.62M USD | $1.41M 1.05M USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.19 0.14 USD |
0
|
$11.6M 8.61M USD | $133 98.69 USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.6M 8.61M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
-3.33
|
$10.84M 8.05M USD | $34K 25.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Leocor Mining Inc. LECR.CN | $0.08999 0.07 USD |
0
|
$10.6M 7.87M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.6M 7.87M USD | 0 | -$0.15 -0.1 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $238K 176.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| P2 Gold Inc. PGLD.V | $0.07 0.05 USD |
-6.67
|
$9.87M 7.32M USD | $19.2K 14.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.87M 7.32M USD | 0 | -$0.06 -0.04 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$9.74M 7.23M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.74M 7.23M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.19 0.14 USD |
-2.56
|
$9.31M 6.91M USD | $33.5K 24.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.31M 6.91M USD | 0 | -$0.02 -0.01 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
+14.29
|
$8.97M 6.66M USD | $17.29K 12.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.97M 6.66M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
0
|
$8.71M 6.46M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1499 0.11 USD |
0
|
$8.26M 6.13M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.53M 5.59M USD | $151.33K 112.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.53M 5.59M USD | 0 | -$0.03 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$6.44M 4.78M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.1199 0.09 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.3099 0.23 USD |
-3.12
|
$6.23M 4.62M USD | $750 556.54 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $6.23M 4.62M USD | 0 | -$0.1 -0.07 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
-12.5
|
$4.93M 3.66M USD | $66K 48.98K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.93M 3.66M USD | 0 | -$0.09 -0.06 USD | |
| ExGen Resources Inc. EXG.V | $0.08 0.06 USD |
0
|
$4.79M 3.56M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.04 0.03 USD |
0
|
$4.61M 3.42M USD | $820 608.49 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.59M 3.41M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.59M 3.41M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
-3.12
|
$4.37M 3.24M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.37M 3.24M USD | 0 | -$0.03 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.35M 3.23M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.35M 3.23M USD | 0 | $0 0 USD | |
| Talmora Diamond Inc. TAI.CN | $0.05 0.03 USD |
0
|
$4.23M 3.14M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.23M 3.14M USD | 0 | -$0.04 -0.02 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$4.2M 3.12M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.2M 3.12M USD | 0 | -$0.05 -0.03 USD | |
| Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
0
|
$4.12M 3.06M USD | $6.5K 4.82K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.12M 3.06M USD | 5.00 | $0.01 0.007 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $18 13.36 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
+33.33
|
$4.06M 3.01M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.05 0.03 USD |
0
|
$4.04M 3M USD | $38K 28.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.04M 3M USD | 0 | -$0.09 -0.06 USD | |
| GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
-12.5
|
$4.03M 2.99M USD | $57.5K 42.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.03M 2.99M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
0
|
$3.74M 2.78M USD | $3.03K 2.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.74M 2.78M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.1 0.07 USD |
0
|
$3.48M 2.58M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.45M 2.56M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.45M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.13 0.09 USD |
-26.47
|
$3.34M 2.48M USD | $90.81K 67.39K USD | $0.13 0.09 USD | $0.14 0.1 USD | $3.34M 2.48M USD | 0 | -$0.3 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}