Paese: Canada Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (39)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
Materie Prime (39)
- {{item.name}}
- Tutti i settori
- Materie Prime (39)
Rame (39)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (3)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $24.22 17.97 USD |
-2.18
|
$20.2B 14.99B USD | $2.64M 1.96M USD | $24.06 17.85 USD | $25.09 18.62 USD | $20.2B 14.99B USD | 100.91 | $0.24 0.18 USD | |
| Lundin Mining Corporation LUN.TO | $14.5 10.76 USD |
-1.89
|
$12.41B 9.21B USD | $4.17M 3.09M USD | $14.24 10.57 USD | $14.85 11.02 USD | $12.41B 9.21B USD | 90.62 | $0.16 0.12 USD | |
| Capstone Copper Corp. CS.TO | $8.37 6.21 USD |
-0.83
|
$6.38B 4.73B USD | $3.37M 2.5M USD | $8.29 6.15 USD | $8.74 6.49 USD | $6.38B 4.73B USD | 55.79 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.93 11.08 USD |
+0.27
|
$5.9B 4.38B USD | $5.83M 4.33M USD | $14.36 10.66 USD | $15.19 11.27 USD | $5.9B 4.38B USD | 28.16 | $0.53 0.39 USD | |
| Ero Copper Corp. ERO.TO | $21.54 15.98 USD |
-2.75
|
$2.23B 1.66B USD | $672.82K 499.28K USD | $21.3 15.81 USD | $22.64 16.8 USD | $2.23B 1.66B USD | 86.15 | $0.25 0.19 USD | |
| Taseko Mines Limited TKO.TO | $4.7 3.49 USD |
+4.91
|
$1.48B 1.1B USD | $2.79M 2.07M USD | $4.33 3.21 USD | $5.05 3.75 USD | $1.48B 1.1B USD | 0 | -$0.21 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $9.5 7.05 USD |
+3.49
|
$1B 744.91M USD | $54.45K 40.41K USD | $9.15 6.79 USD | $9.58 7.11 USD | $1B 744.91M USD | 0 | -$0.18 -0.1 USD | |
| Imperial Metals Corporation III.TO | $4.97 3.69 USD |
+1.43
|
$809.21M 600.48M USD | $98.53K 73.11K USD | $4.76 3.53 USD | $5.02 3.73 USD | $809.21M 600.48M USD | 5.17 | $0.96 0.71 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.36 1.75 USD |
+4.89
|
$412.07M 305.78M USD | $670K 497.18K USD | $2.2 1.63 USD | $2.52 1.87 USD | $412.07M 305.78M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.26 1.68 USD |
-1.31
|
$370.85M 275.19M USD | $347.55K 257.9K USD | $2.24 1.66 USD | $2.32 1.72 USD | $370.85M 275.19M USD | 15.06 | $0.15 0.11 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $71.81K 53.29K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.53 0.39 USD |
+6
|
$85.59M 63.52M USD | $41.64K 30.9K USD | $0.52 0.39 USD | $0.54 0.4 USD | $85.59M 63.52M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.26
|
$73.64M 54.64M USD | $433.3K 321.54K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $73.64M 54.64M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.54 0.4 USD |
+1.89
|
$67.07M 49.77M USD | $44.5K 33.02K USD | $0.54 0.4 USD | $0.56 0.42 USD | $67.07M 49.77M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+4.55
|
$26.44M 19.62M USD | $69.84K 51.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.44M 19.62M USD | 0 | -$0.1 -0.07 USD | |
| Trigon Metals Inc. TM.V | $0.33 0.24 USD |
+3.13
|
$17.97M 13.34M USD | $72K 53.43K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $17.97M 13.34M USD | 8.25 | $0.04 0.03 USD | |
| US Copper Corp. USCU.V | $0.11 0.08 USD |
+15.79
|
$14.5M 10.76M USD | $1.67M 1.24M USD | $0.08999 0.07 USD | $0.14 0.1 USD | $14.5M 10.76M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.03 USD |
0
|
$13.13M 9.74M USD | $337.1K 250.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.13M 9.74M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.05 0.04 USD |
+11.11
|
$12.53M 9.3M USD | $1.03M 764.05K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.14 -0.1 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
0
|
$7.51M 5.57M USD | $4.13K 3.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.51M 5.57M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $6.03 4.47 USD |
+1.01
|
$178.1M 132.16M USD | $1.85K 1.37K USD | $5.93 4.4 USD | $6.03 4.47 USD | $178.1M 132.16M USD | 28.71 | $0.21 0.16 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
0
|
$8.78M 6.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 6.52M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$732.5K 543.56K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $732.5K 543.56K USD | 0 | -$0.12 -0.08 USD | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}