$2.46T
إجمالي القيمة السوقية
$66.76B
إجمالي حجم التداول
BTC 50.66%     ETH 15.67%
السيطرة

صفحة النتائج 14 للبلد: البرازيل منصة التبادل: São Paulo سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (2132)
São Paulo (2132)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario  MATV11.SA $86.63 17.56 USD
0
$36.9M 7.48M USD $0 0 USD $0 0 USD $0 0 USD $36.9M 7.48M USD 13.66 $6.34 1.29 USD
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund  CTXT11.SA $9.98 2.02 USD
-0.6
$34.01M 6.89M USD $0 0 USD $0 0 USD $0 0 USD $34.01M 6.89M USD 0 -$4.65 -0.9 USD
Energy Resort Fundo De Investimento Imobiliario  EGYR11.SA $4.5 0.91 USD
-2.81
$33.99M 6.89M USD $0 0 USD $0 0 USD $0 0 USD $33.99M 6.89M USD 0 $0 0 USD
RB Capital General Shopping Sulacap Real Estate Investment Fund  RBGS11.SA $28.45 5.77 USD
0
$30.67M 6.22M USD $0 0 USD $0 0 USD $0 0 USD $30.67M 6.22M USD 0 $0 0 USD
Fundos de Investimento Imobiliário Memorial Office Of Cotas  FMOF11.SA $59.88 12.14 USD
-0.02
$30.42M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $30.42M 6.17M USD 0 $0 0 USD
BB Fundos De Fundos - Fundo De Investimento Imobiliario  BBFO11.SA $74.98 15.2 USD
-0.32
$30.02M 6.08M USD $0 0 USD $0 0 USD $0 0 USD $30.02M 6.08M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $40.32 8.17 USD
-0.07
$29.25M 5.93M USD $0 0 USD $0 0 USD $0 0 USD $29.25M 5.93M USD 0.71 $56.37 11.43 USD
Vida Nova Fundo Investimento Immobiliere  FIVN11.SA $2.92 0.59 USD
-0.34
$27.48M 5.57M USD $0 0 USD $0 0 USD $0 0 USD $27.48M 5.57M USD 0 $0 0 USD
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia  HCST11.SA $54.95 11.14 USD
0
$27.23M 5.52M USD $0 0 USD $0 0 USD $0 0 USD $27.23M 5.52M USD 0 $0 0 USD
Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario  MFAI11.SA $63.88 12.95 USD
-0.37
$24.86M 5.04M USD $0 0 USD $0 0 USD $0 0 USD $24.86M 5.04M USD 0 $0 0 USD
Inter Titulos Imobiliarios Fundo De Investimento Imobiliario  BICR11.SA $49.09 9.95 USD
0
$24.55M 4.97M USD $0 0 USD $0 0 USD $0 0 USD $24.55M 4.97M USD 0 $0 0 USD
Teka Tecelagem Kuehnrich S.A.  TEKA3.SA $50 10.13 USD
0
$22.12M 4.48M USD $0 0 USD $0 0 USD $0 0 USD $22.12M 4.48M USD 0 -$301.18 -61.04 USD
Teka Tecelagem Kuehnrich S.A.  TEKA4.SA $40.95 8.3 USD
0
$22.12M 4.48M USD $0 0 USD $0 0 USD $0 0 USD $22.12M 4.48M USD 0 -$301.18 -61.04 USD
Hotéis Othon S.A.  HOOT4.SA $2.79 0.57 USD
0
$22.03M 4.46M USD $0 0 USD $0 0 USD $0 0 USD $22.03M 4.46M USD 0.40 $6.87 1.39 USD
XP Corporate Macaé Fundo de Investimento Imobiliário - FII  XPCM11.SA $9.02 1.83 USD
+0.11
$21.78M 4.41M USD $0 0 USD $0 0 USD $0 0 USD $21.78M 4.41M USD 0.35 $25.28 5.12 USD
Performa Real Estate Fundo De Investimento Imobiliario  PEMA11.SA $39 7.9 USD
0
$21.53M 4.36M USD $0 0 USD $0 0 USD $0 0 USD $21.53M 4.36M USD 0 $0 0 USD
General Shopping e Outlets do Brasil S.A.  GSHP3.SA $10.8 2.19 USD
0
$20.25M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $20.25M 4.11M USD 0 -$8.99 -1.8 USD
HAGA S/A Indústria e Comércio  HAGA3.SA $2.58 0.52 USD
-1.15
$19.6M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $19.6M 3.97M USD 12.28 $0.21 0.04 USD
HAGA S/A Indústria e Comércio  HAGA4.SA $1.18 0.24 USD
+1.72
$19.6M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $19.6M 3.97M USD 5.61 $0.21 0.04 USD
Têxtil Renauxview S.A.  TXRX3.SA $8.7 1.76 USD
+2.35
$19.09M 3.87M USD $0 0 USD $0 0 USD $0 0 USD $19.09M 3.87M USD 0 -$7.05 -1.4 USD
Têxtil Renauxview S.A.  TXRX4.SA $2.29 0.46 USD
0
$19.09M 3.87M USD $0 0 USD $0 0 USD $0 0 USD $19.09M 3.87M USD 0 -$7.05 -1.4 USD
XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund  XTED11.SA $8.82 1.79 USD
0
$17.24M 3.49M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 3.49M USD 0 $0 0 USD
Bardella S.A. Indústrias Mecânicas  BDLL4.SA $9.77 1.98 USD
+1.45
$16.99M 3.44M USD $0 0 USD $0 0 USD $0 0 USD $16.99M 3.44M USD 0 -$51.53 -10.4 USD
Bardella S.A. Indústrias Mecânicas  BDLL3.SA $12 2.43 USD
0
$16.99M 3.44M USD $0 0 USD $0 0 USD $0 0 USD $16.99M 3.44M USD 0 -$51.53 -10.4 USD
Scp Fundo De Investimento NPV  SCPF11.SA $3.93 0.8 USD
+0.26
$16.51M 3.35M USD $0 0 USD $0 0 USD $0 0 USD $16.51M 3.35M USD 0 $0 0 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Wetzel S.A.  MWET3.SA $11.11 2.25 USD
0
$15.15M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $15.15M 3.07M USD 0 -$12.31 -2.4 USD
Wetzel S.A.  MWET4.SA $5.49 1.11 USD
-1.44
$15.15M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $15.15M 3.07M USD 0 -$12.31 -2.4 USD
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario  RECX11.SA $68.6 13.9 USD
+3.94
$14.98M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $14.98M 3.04M USD 0 $0 0 USD
Blue Tech Solutions E.Q.I. S.A.  BLUT3.SA $5.14 1.04 USD
0
$14.12M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $14.12M 2.86M USD 0 $0 0 USD
Blue Tech Solutions E.Q.I. S.A.  BLUT4.SA $1.52 0.31 USD
0
$14.12M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $14.12M 2.86M USD 0 $0 0 USD
Fundo de Investimento Imobiliário Presidente Vargas  PRSV11.SA $70 14.19 USD
0
$13.65M 2.77M USD $0 0 USD $0 0 USD $0 0 USD $13.65M 2.77M USD 1.10 $63.38 12.85 USD
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund  PLRI11.SA $14.25 2.89 USD
-4.81
$13.6M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $13.6M 2.76M USD 0 $0 0 USD
Fundo De Investimento Imobiliário Caixa Trx Logística Renda  CXTL11.SA $248 50.27 USD
+4.22
$13.29M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $13.29M 2.69M USD 0 -$31.3 -6.3 USD
CXFI - Caixa Rio Bravo Fundo Fundos  CXRI11.SA $81.06 16.43 USD
+0.04
$12.77M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 2.59M USD 0 $0 0 USD
Fundo de Investimento Imobiliário Panamby  PABY11.SA $14.96 3.03 USD
0
$11.35M 2.3M USD $0 0 USD $0 0 USD $0 0 USD $11.35M 2.3M USD 0 -$5.26 -1.06 USD
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII  RNDP11.SA $93.43 18.94 USD
+3.12
$10.04M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $10.04M 2.04M USD 0 $0 0 USD
Tecnosolo Engenharia S.A.  TCNO4.SA $0.8499 0.17 USD
0
$6.45M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 1.31M USD 0 $0 0 USD
Tecnosolo Engenharia S.A.  TCNO3.SA $1.2 0.24 USD
0
$6.45M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 1.31M USD 0 $0 0 USD
Hedge Realty Development Fundo Investimento Imobiliario FII  HRDF11.SA $3.79 0.77 USD
-2.57
$5.75M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $5.75M 1.17M USD 0 $0 0 USD
Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund  RBVO11.SA $11.03 2.24 USD
+1.1
$5.69M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $5.69M 1.15M USD 4.34 $2.54 0.51 USD
Cemepe Investimentos S.A.  MAPT4.SA $5.47 1.11 USD
-2.32
$5.48M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $5.48M 1.11M USD 0 -$0.33 -0.06 USD
Personale I Fundo Invest Imobiliario  PRSN11B.SA $1.48 0.3 USD
0
$4.78M 969.28K USD $0 0 USD $1.48 0.3 USD $1.48 0.3 USD $4.78M 969.28K USD 0 $0 0 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
-1.4
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 -$2.65 -0.5 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $6.05 1.23 USD
0
$2.05M 415.45K USD $0 0 USD $0 0 USD $0 0 USD $2.05M 415.45K USD 0 -$1.24 -0.2 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $1.22 0.25 USD
-2.4
$712.39K 144.39K USD $0 0 USD $0 0 USD $0 0 USD $712.39K 144.39K USD 0 -$7.25 -1.4 USD
RB Capital Development Residential Real Estate Investment Fund II  RBDS11.SA $2.24 0.45 USD
0
$283.41K 57.44K USD $0 0 USD $0 0 USD $0 0 USD $283.41K 57.44K USD 0 $0 0 USD
ENCORPAR PN  ECPR4F.SA $90.25 18.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corporation  C1HI34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGUATEMI ON NM  IGTA3F.SA $35.21 7.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupa Software Incorporated  C1OU34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canon Inc.  CAJI34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINAM CI *  FNAM11F.SA $0.2099 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO INTER PN N2  BIDI4F.SA $3.34 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discovery, Inc.  DCVY35.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHS Markit Ltd.  I1NF34.SA $68.27 13.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equifax Inc.  E1FX34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nch Recebiveis Do Agronegocio - Fiagro Imobiliario  EQIA11.SA $93.98 19.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
People's United Financial, Inc.  P1BC34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO INTER ON N2  BIDI3F.SA $3.39 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JEREISSATI ON  JPSA3F.SA $29.95 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF595.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Real Estate Investment Fund FII Nch Brazil - Real Estate Receivables Fund  EQIN11.SA $93.5 18.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF625.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CESP ON N1  CESP3F.SA $25.01 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms, Inc.  FBOK34.SA $29.8 6.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVC Brasil Operadora e Agência de Viagens S.A.  CVCB9.SA $22.07 4.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CESP - Companhia Energética de São Paulo  CESP5.SA $25 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS MARISADO 3,08  AMAR1F.SA $0.3499 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOCUS ON ON NM  POWE3F.SA $11.06 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CESP PNA N1  CESP5F.SA $24.91 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zendesk, Inc.  Z2EN34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMEGA GER ON NM  OMGE3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO INTER UNT N2  BIDI11F.SA $10.06 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BLUE TECH SOLUTIONS E.Q.I. S.A.  JBDU3F.SA $2.96 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP GROUP DRN  BHPG34.SA $318.75 64.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CyrusOne Inc.  C2ON34.SA $45.46 9.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH plc  CRHP34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOSAICO ON NM  MOSI3F.SA $8.24 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xilinx, Inc.  X1LN34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ifi E Inter Fundo De Investimento Imobiliario  IFIE11.SA $71.98 14.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CONST A LINDPN  CALI4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safra Ibovespa Fundo De Indice  SAET11.SA $83 16.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indústrias J.B. Duarte S.A.  JBDU3.SA $2.95 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INTERMEDICA ON NM  GNDI3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENEL AMERICADRN  E1NI34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ifi D Inter Fundo De Investimento Imobiliario  IFID11.SA $80.06 16.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOMMO DO 0,70  DMMO1F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS AMERICON N1  LAME3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS AMERICPN N1  LAME4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group  B1BL34.SA $68.81 13.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BLUE TECH SOLUTIONS E.Q.I. S.A.  JBDU4F.SA $1.83 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS MARISADO 3,08  AMAR1.SA $0.3499 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII  RBIV11.SA $83.7 16.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Dutch Shell plc  RDSA35.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOCAMERICA ON NM  LCAM3F.SA $23.92 4.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CESP PNB N1  CESP6F.SA $25.15 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FII BLUECAP DM 85,18  BLCP12.SA $0.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVC BRASIL ON REC NM  CVCB9F.SA $21.94 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا