Paese: Giappone Borsa: Tokyo Industria: Distribuzione alimentare Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (25)
- {{country.name}}
- Tutti i paesi
- Giappone (25)
Tokyo (25)
- {{item.name}}
- Tutte le borse
- Tokyo (25)
Beni di Consumo Difensivi (25)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fruta Fruta Inc.
2586.T
JP
|
¥100 0.68 USD |
-2.91
|
¥11B 71.82M USD | ¥544K 3.67K USD | ¥98 0.66 USD | ¥103 0.7 USD | ¥11B 71.82M USD | 126.58 | ¥1 0.005 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,810 39.22 USD |
+0.87
|
¥175B 1.18B USD | ¥10K 69.53 USD | ¥5,750 38.81 USD | ¥5,830 39.35 USD | ¥175B 1.18B USD | 11.97 | ¥485 3.27 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,986 13.41 USD |
+5.02
|
¥117B 792.96M USD | ¥106K 718.23 USD | ¥1,893 12.78 USD | ¥1,997 13.48 USD | ¥117B 792.96M USD | 37.23 | ¥53 0.36 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,340 9.05 USD |
+0.45
|
¥43B 288.41M USD | ¥64K 431.34 USD | ¥1,313 8.86 USD | ¥1,347 9.09 USD | ¥43B 288.41M USD | 9.37 | ¥143 0.96 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,110 27.74 USD |
-0.24
|
¥40B 267.33M USD | ¥4K 27 USD | ¥4,110 27.74 USD | ¥4,120 27.81 USD | ¥40B 267.33M USD | 22.36 | ¥184 1.24 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,450 9.79 USD |
-0.07
|
¥26B 172.88M USD | ¥200 1.35 USD | ¥1,450 9.79 USD | ¥1,463 9.88 USD | ¥26B 172.88M USD | 11.31 | ¥128 0.86 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,257 15.24 USD |
+1.58
|
¥25B 170.3M USD | ¥8K 51.3 USD | ¥2,211 14.92 USD | ¥2,257 15.24 USD | ¥25B 170.3M USD | 9.58 | ¥236 1.59 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,472 16.69 USD |
-0.28
|
¥24B 159.82M USD | ¥10K 64.13 USD | ¥2,472 16.69 USD | ¥2,484 16.77 USD | ¥24B 159.82M USD | 29.15 | ¥85 0.57 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,634 17.78 USD |
+1.78
|
¥22B 147.59M USD | ¥3K 18.23 USD | ¥2,588 17.47 USD | ¥2,634 17.78 USD | ¥22B 147.59M USD | 7.78 | ¥338 2.28 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,964 13.26 USD |
-0.81
|
¥16B 110.57M USD | ¥1K 9.45 USD | ¥1,940 13.1 USD | ¥1,964 13.26 USD | ¥16B 110.57M USD | 13.06 | ¥150 1.01 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,455 23.32 USD |
0
|
¥14B 93.15M USD | ¥200 1.35 USD | ¥3,455 23.32 USD | ¥3,455 23.32 USD | ¥14B 93.15M USD | 4.68 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,400 9.45 USD |
-0.21
|
¥14B 91.22M USD | ¥2K 10.8 USD | ¥1,399 9.44 USD | ¥1,400 9.45 USD | ¥14B 91.22M USD | 29.69 | ¥47 0.32 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥409 2.76 USD |
+0.25
|
¥12B 80.47M USD | ¥4K 27 USD | ¥409 2.76 USD | ¥410 2.77 USD | ¥12B 80.47M USD | 10.24 | ¥40 0.27 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,536 10.37 USD |
-0.71
|
¥10B 69.05M USD | ¥700 4.73 USD | ¥1,535 10.36 USD | ¥1,544 10.42 USD | ¥10B 69.05M USD | 10.82 | ¥142 0.96 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,480 16.74 USD |
+0.81
|
¥10B 65.8M USD | ¥500 3.38 USD | ¥2,470 16.67 USD | ¥2,480 16.74 USD | ¥10B 65.8M USD | 26.81 | ¥92 0.62 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,878 12.68 USD |
-0.05
|
¥9B 58.65M USD | ¥300 2.03 USD | ¥1,878 12.68 USD | ¥1,879 12.68 USD | ¥9B 58.65M USD | 4.94 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,720 25.11 USD |
+0.27
|
¥8B 55.83M USD | ¥3K 22.95 USD | ¥3,695 24.94 USD | ¥3,720 25.11 USD | ¥8B 55.83M USD | 21.37 | ¥174 1.17 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥557 3.76 USD |
-0.54
|
¥8B 53.68M USD | ¥4K 29.03 USD | ¥557 3.76 USD | ¥560 3.78 USD | ¥8B 53.68M USD | 70.06 | ¥8 0.05 USD | ||
|
O'will Corporation
3143.T
JP
|
¥684 4.62 USD |
+0.44
|
¥6B 41.65M USD | ¥700 4.73 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥6B 41.65M USD | 7.76 | ¥88 0.59 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥347 2.34 USD |
-0.29
|
¥4B 28.55M USD | ¥1K 9.45 USD | ¥347 2.34 USD | ¥349 2.36 USD | ¥4B 28.55M USD | 6.46 | ¥54 0.36 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥415 2.8 USD |
+0.73
|
¥3B 18.53M USD | ¥3K 21.6 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥3B 18.53M USD | 9.85 | ¥42 0.28 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,003 6.77 USD |
+0.5
|
¥3B 17.05M USD | ¥800 5.4 USD | ¥999 6.74 USD | ¥1,003 6.77 USD | ¥3B 17.05M USD | 82.34 | ¥12 0.08 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,224 8.26 USD |
-3
|
¥2B 15.97M USD | ¥49K 328.74 USD | ¥1,200 8.1 USD | ¥1,292 8.72 USD | ¥2B 15.97M USD | 15.41 | ¥79 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}