Borsa: Tokyo Industria: Distribuzione alimentare Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (32)
Tokyo (32)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Beni di Consumo Difensivi (32)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (32)
Distribuzione alimentare (32)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $160 1.08 USD |
+2.56
|
$11.78B 79.53M USD | $2.35M 15.85K USD | $157 1.06 USD | $164 1.11 USD | $11.78B 79.53M USD | 0 | -$3.35 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $38.9K 262.59 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,330 35.98 USD |
+0.76
|
$166.07B 1.12B USD | $8.4K 56.7 USD | $5,320 35.91 USD | $5,360 36.18 USD | $166.07B 1.12B USD | 11.83 | $450.18 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,830 66.36 USD |
+3.26
|
$124.71B 841.84M USD | $17.8K 120.15 USD | $9,670 65.28 USD | $9,950 67.17 USD | $124.71B 841.84M USD | 15.20 | $646.41 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,261 15.26 USD |
+0.58
|
$113.65B 767.14M USD | $17.6K 118.8 USD | $2,241 15.13 USD | $2,273 15.34 USD | $113.65B 767.14M USD | 16.06 | $140.72 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $3,965 26.76 USD |
+1.15
|
$66.8B 450.92M USD | $8.6K 58.05 USD | $3,935 26.56 USD | $3,975 26.83 USD | $66.8B 450.92M USD | 21.75 | $182.28 1.23 USD | |
| Oisix ra daichi Inc. 3182.T | $1,572 10.61 USD |
+1.55
|
$54.6B 368.57M USD | $28.3K 191.03 USD | $1,557 10.51 USD | $1,583 10.69 USD | $54.6B 368.57M USD | 15.24 | $103.1 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,220 28.49 USD |
+0.6
|
$40.66B 274.49M USD | $14K 94.5 USD | $4,200 28.35 USD | $4,230 28.55 USD | $40.66B 274.49M USD | 26.33 | $160.25 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,150 21.26 USD |
+0.32
|
$33.88B 228.72M USD | $15.2K 102.6 USD | $3,110 20.99 USD | $3,165 21.36 USD | $33.88B 228.72M USD | 7.55 | $416.99 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $500 3.38 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Eco's Co.,Ltd. 7520.T | $2,420 16.34 USD |
+0.12
|
$27.14B 183.23M USD | $6K 40.5 USD | $2,417 16.32 USD | $2,448 16.52 USD | $27.14B 183.23M USD | 7.06 | $342.73 2.31 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,789 18.83 USD |
+0.29
|
$26.71B 180.33M USD | $6.4K 43.2 USD | $2,774 18.73 USD | $2,791 18.84 USD | $26.71B 180.33M USD | 23.76 | $117.36 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,095 27.64 USD |
-0.24
|
$18.07B 121.98M USD | $500 3.38 USD | $4,090 27.61 USD | $4,095 27.64 USD | $18.07B 121.98M USD | 9.89 | $413.78 2.79 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,975 13.33 USD |
-0.3
|
$16.37B 110.5M USD | $1.4K 9.45 USD | $1,973 13.32 USD | $1,978 13.35 USD | $16.37B 110.5M USD | 4.96 | $397.98 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,929 13.02 USD |
0
|
$16.09B 108.6M USD | $1.6K 10.8 USD | $1,929 13.02 USD | $1,929 13.02 USD | $16.09B 108.6M USD | 12.39 | $155.67 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $484 3.27 USD |
0
|
$13.87B 93.6M USD | $5.1K 34.43 USD | $483 3.26 USD | $487 3.29 USD | $13.87B 93.6M USD | 9.76 | $49.56 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,420 23.09 USD |
+0.88
|
$13.66B 92.22M USD | $1.3K 8.78 USD | $3,375 22.78 USD | $3,420 23.09 USD | $13.66B 92.22M USD | 5.66 | $603.76 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,402 9.46 USD |
-0.07
|
$13.53B 91.35M USD | $1.7K 11.48 USD | $1,401 9.46 USD | $1,406 9.49 USD | $13.53B 91.35M USD | 19.59 | $71.55 0.48 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
+0.05
|
$11.12B 75.09M USD | $800 5.4 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 19.35 | $103.97 0.7 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,494 10.08 USD |
+0.67
|
$9.95B 67.14M USD | $100 0.68 USD | $1,494 10.08 USD | $1,494 10.08 USD | $9.95B 67.14M USD | 9.11 | $163.98 1.11 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,890 26.26 USD |
-0.38
|
$8.63B 58.26M USD | $1.6K 10.8 USD | $3,870 26.12 USD | $3,895 26.29 USD | $8.63B 58.26M USD | 33.99 | $114.42 0.77 USD | |
| Oomitsu Co., Ltd. 3160.T | $583 3.94 USD |
+0.17
|
$8.56B 57.78M USD | $32.2K 217.36 USD | $582 3.93 USD | $584 3.94 USD | $8.56B 57.78M USD | 9.70 | $60.06 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,595 10.77 USD |
+0.31
|
$7.38B 49.81M USD | $5.5K 37.13 USD | $1,592 10.75 USD | $1,611 10.87 USD | $7.38B 49.81M USD | 4.43 | $359.98 2.43 USD | |
| Iceco Inc. 7698.T | $1,820 12.29 USD |
-0.49
|
$7.11B 47.98M USD | $1.1K 7.43 USD | $1,819 12.28 USD | $1,820 12.29 USD | $7.11B 47.98M USD | 24.21 | $75.17 0.51 USD | |
| Nousouken Corporation 3541.T | $325 2.19 USD |
+0.62
|
$7.08B 47.79M USD | $38.3K 258.54 USD | $319 2.15 USD | $325 2.19 USD | $7.08B 47.79M USD | 46.16 | $7.04 0.05 USD | |
| O'will Corporation 3143.T | $1,658 11.19 USD |
+0.36
|
$4.97B 33.52M USD | $900 6.08 USD | $1,655 11.17 USD | $1,658 11.19 USD | $4.97B 33.52M USD | 5.82 | $284.47 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $315 2.13 USD |
+0.32
|
$4.27B 28.82M USD | $2.1K 14.18 USD | $315 2.13 USD | $319 2.15 USD | $4.27B 28.82M USD | 4.49 | $70.08 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $466 3.15 USD |
0
|
$3.07B 20.74M USD | $6.2K 41.85 USD | $462 3.12 USD | $468 3.16 USD | $3.07B 20.74M USD | 13.02 | $35.79 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,041 7.03 USD |
+0.77
|
$2.66B 17.94M USD | $500 3.38 USD | $1,041 7.03 USD | $1,041 7.03 USD | $2.66B 17.94M USD | 46.22 | $22.52 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $978 6.6 USD |
+1.56
|
$1.89B 12.76M USD | $500 3.38 USD | $978 6.6 USD | $978 6.6 USD | $1.89B 12.76M USD | 10.83 | $90.23 0.61 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}