Paese: Giappone Borsa: Tokyo Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (27)
- {{country.name}}
- Tutti i paesi
- Giappone (27)
Tokyo (27)
- {{item.name}}
- Tutte le borse
- Tokyo (27)
Beni di Consumo Difensivi (27)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (27)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,390 14.74 USD |
+1.14
|
¥63B 387.97M USD | ¥21K 131.34 USD | ¥2,354 14.52 USD | ¥2,400 14.8 USD | ¥63B 387.97M USD | 15.80 | ¥151 0.93 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,721 10.61 USD |
+3.18
|
¥59B 362.65M USD | ¥108K 669.03 USD | ¥1,658 10.22 USD | ¥1,721 10.61 USD | ¥59B 362.65M USD | 20.75 | ¥83 0.51 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥619 3.82 USD |
+1.48
|
¥52B 320.57M USD | ¥463K 2.85K USD | ¥608 3.75 USD | ¥623 3.84 USD | ¥52B 320.57M USD | 12.40 | ¥50 0.31 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,429 14.98 USD |
+1.04
|
¥45B 276.68M USD | ¥18K 112.22 USD | ¥2,393 14.76 USD | ¥2,450 15.11 USD | ¥45B 276.68M USD | 18.04 | ¥135 0.83 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,013 6.25 USD |
+1.1
|
¥42B 260M USD | ¥95K 583.93 USD | ¥1,004 6.19 USD | ¥1,021 6.3 USD | ¥42B 260M USD | 13.01 | ¥78 0.48 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,249 13.87 USD |
+1.03
|
¥35B 214.87M USD | ¥11K 65.98 USD | ¥2,229 13.74 USD | ¥2,264 13.96 USD | ¥35B 214.87M USD | 12.88 | ¥175 1.08 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥199 1.23 USD |
+1.02
|
¥34B 208.97M USD | ¥294K 1.81K USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥34B 208.97M USD | 20.99 | ¥9 0.06 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,539 15.66 USD |
+1.48
|
¥28B 170.15M USD | ¥9K 53.03 USD | ¥2,515 15.51 USD | ¥2,546 15.7 USD | ¥28B 170.15M USD | 14.92 | ¥170 1.05 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,029 6.34 USD |
+2.08
|
¥18B 111.98M USD | ¥8K 46.25 USD | ¥1,008 6.22 USD | ¥1,030 6.35 USD | ¥18B 111.98M USD | 10.81 | ¥95 0.59 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥703 4.33 USD |
+0.86
|
¥18B 110.38M USD | ¥37K 227.53 USD | ¥700 4.32 USD | ¥704 4.34 USD | ¥18B 110.38M USD | 10.55 | ¥67 0.41 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,591 9.81 USD |
+0.44
|
¥17B 101.81M USD | ¥3K 16.03 USD | ¥1,582 9.75 USD | ¥1,595 9.83 USD | ¥17B 101.81M USD | 7.45 | ¥214 1.32 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,448 8.93 USD |
+1.97
|
¥16B 96.45M USD | ¥500 3.08 USD | ¥1,395 8.6 USD | ¥1,448 8.93 USD | ¥16B 96.45M USD | 13.68 | ¥106 0.65 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥4,240 26.14 USD |
-14.17
|
¥15B 93.63M USD | ¥211K 1.3K USD | ¥4,240 26.14 USD | ¥5,230 32.25 USD | ¥15B 93.63M USD | 62.19 | ¥68 0.42 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥789 4.87 USD |
+1.54
|
¥4B 26.99M USD | ¥2K 9.25 USD | ¥778 4.8 USD | ¥789 4.87 USD | ¥4B 26.99M USD | 7.49 | ¥105 0.65 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥317 1.95 USD |
0
|
¥4B 24.75M USD | ¥4K 26.51 USD | ¥317 1.95 USD | ¥320 1.97 USD | ¥4B 24.75M USD | 14.62 | ¥22 0.13 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥562 3.47 USD |
+1.08
|
¥4B 23.8M USD | ¥4K 24.05 USD | ¥555 3.42 USD | ¥564 3.48 USD | ¥4B 23.8M USD | 13.14 | ¥43 0.26 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥393 2.42 USD |
+0.51
|
¥4B 23.1M USD | ¥29K 177.58 USD | ¥387 2.39 USD | ¥397 2.45 USD | ¥4B 23.1M USD | 11.50 | ¥34 0.21 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥425 2.62 USD |
0
|
¥3B 21.07M USD | ¥2K 11.1 USD | ¥424 2.61 USD | ¥430 2.65 USD | ¥3B 21.07M USD | 5.50 | ¥77 0.48 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,600 34.53 USD |
0
|
¥3B 20.43M USD | ¥400 2.47 USD | ¥5,560 34.28 USD | ¥5,600 34.53 USD | ¥3B 20.43M USD | 81.30 | ¥69 0.42 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥777 4.79 USD |
-0.13
|
¥3B 17.26M USD | ¥1K 6.78 USD | ¥773 4.77 USD | ¥780 4.81 USD | ¥3B 17.26M USD | 0 | -¥24 -0.1 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥325 2 USD |
0
|
¥2B 15.4M USD | ¥2K 11.72 USD | ¥325 2 USD | ¥325 2 USD | ¥2B 15.4M USD | 27.92 | ¥12 0.07 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,535 15.63 USD |
+2.09
|
¥2B 14.48M USD | ¥1K 8.63 USD | ¥2,499 15.41 USD | ¥2,570 15.85 USD | ¥2B 14.48M USD | 18.69 | ¥136 0.84 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥315 1.94 USD |
+0.64
|
¥2B 13.03M USD | ¥7K 45.63 USD | ¥312 1.92 USD | ¥315 1.94 USD | ¥2B 13.03M USD | 48.83 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥307 1.89 USD |
-0.32
|
¥2B 11.94M USD | ¥4K 24.66 USD | ¥307 1.89 USD | ¥308 1.9 USD | ¥2B 11.94M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥237 1.46 USD |
+0.85
|
¥2B 11.74M USD | ¥5K 32.06 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥2B 11.74M USD | 388.52 | ¥1 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}