Borsa: Tokyo Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (30)
Tokyo (30)
- {{item.name}}
- Tutte le borse
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Beni di Consumo Difensivi (30)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (30)
Istruzione e Training (30)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $752 5.08 USD |
+10.75
|
$63.1B 425.94M USD | $197.5K 1.33K USD | $718 4.85 USD | $752 5.08 USD | $63.1B 425.94M USD | 17.71 | $42.44 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,760 11.88 USD |
+3.23
|
$46.33B 312.77M USD | $8.5K 57.38 USD | $1,730 11.68 USD | $1,769 11.94 USD | $46.33B 312.77M USD | 22.93 | $76.73 0.52 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $240 1.62 USD |
+7.62
|
$40.82B 275.55M USD | $250.2K 1.69K USD | $235 1.59 USD | $247 1.67 USD | $40.82B 275.55M USD | 21.35 | $11.24 0.08 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $939 6.34 USD |
+3.07
|
$38.87B 262.4M USD | $61.6K 415.82 USD | $924 6.24 USD | $943 6.37 USD | $38.87B 262.4M USD | 17.86 | $52.56 0.35 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,005 13.53 USD |
+5.97
|
$37.05B 250.12M USD | $10.3K 69.53 USD | $1,932 13.04 USD | $2,011 13.57 USD | $37.05B 250.12M USD | 18.39 | $108.98 0.74 USD | |
| Step Co.,Ltd. 9795.T | $2,235 15.09 USD |
+3
|
$35.35B 238.59M USD | $13.7K 92.48 USD | $2,221 14.99 USD | $2,269 15.32 USD | $35.35B 238.59M USD | 14.36 | $155.59 1.05 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,071 13.98 USD |
+4.86
|
$22.51B 151.94M USD | $9.6K 64.8 USD | $2,029 13.7 USD | $2,085 14.07 USD | $22.51B 151.94M USD | 11.44 | $180.91 1.22 USD | |
| With us Corporation 9696.T | $1,997 13.48 USD |
+6.22
|
$18.06B 121.92M USD | $13.6K 91.8 USD | $1,904 12.85 USD | $2,041 13.78 USD | $18.06B 121.92M USD | 21.24 | $94 0.63 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $708 4.78 USD |
+5.51
|
$17.85B 120.49M USD | $37.7K 254.49 USD | $689 4.65 USD | $716 4.83 USD | $17.85B 120.49M USD | 36.51 | $19.39 0.13 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $305 2.06 USD |
+4.45
|
$16.56B 111.78M USD | $56.5K 381.39 USD | $298 2.01 USD | $309 2.09 USD | $16.56B 111.78M USD | 15.40 | $19.8 0.13 USD | |
| SPRIX Inc. 7030.T | $892 6.02 USD |
+0.56
|
$15.69B 105.9M USD | $5.2K 35.1 USD | $886 5.98 USD | $898 6.06 USD | $15.69B 105.9M USD | 31.43 | $28.38 0.19 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,485 10.02 USD |
+9.56
|
$15.41B 104.03M USD | $7K 47.25 USD | $1,466 9.9 USD | $1,536 10.37 USD | $15.41B 104.03M USD | 7.24 | $205.01 1.38 USD | |
| Youji Corporation 2152.T | $1,278 8.63 USD |
+2.4
|
$13.81B 93.19M USD | $500 3.38 USD | $1,218 8.22 USD | $1,278 8.63 USD | $13.81B 93.19M USD | 15.56 | $82.12 0.55 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $693 4.68 USD |
+5.64
|
$4.74B 31.98M USD | $11.9K 80.33 USD | $666 4.5 USD | $703 4.75 USD | $4.74B 31.98M USD | 22.72 | $30.5 0.21 USD | |
| Subaru Co., Ltd. 9778.T | $7,140 48.2 USD |
+2
|
$4.22B 28.47M USD | $1K 6.75 USD | $7,100 47.93 USD | $7,140 48.2 USD | $4.22B 28.47M USD | 106.25 | $67.2 0.45 USD | |
| Aoba-BBT, Inc. 2464.T | $320 2.16 USD |
+0.95
|
$4.05B 27.35M USD | $7.9K 53.33 USD | $316 2.13 USD | $321 2.17 USD | $4.05B 27.35M USD | 19.23 | $16.64 0.11 USD | |
| Seigakusha Co.,Ltd. 2179.T | $713 4.81 USD |
+3.94
|
$3.96B 26.7M USD | $1.5K 10.13 USD | $705 4.76 USD | $714 4.82 USD | $3.96B 26.7M USD | 8.49 | $83.97 0.57 USD | |
| Smile Holdings Inc. 7084.T | $1,180 7.97 USD |
+7.76
|
$3.75B 25.32M USD | $12.1K 81.68 USD | $1,146 7.74 USD | $1,183 7.99 USD | $3.75B 25.32M USD | 19.03 | $61.98 0.42 USD | |
| RareJob Inc. 6096.T | $390 2.63 USD |
+1.56
|
$3.71B 25.05M USD | $6.3K 42.53 USD | $383 2.59 USD | $390 2.63 USD | $3.71B 25.05M USD | 0 | -$56.9 -0.3 USD | |
| TAC Co.,Ltd. 4319.T | $186 1.26 USD |
+7.51
|
$3.37B 22.77M USD | $290.7K 1.96K USD | $180 1.22 USD | $202 1.36 USD | $3.37B 22.77M USD | 18.30 | $10.16 0.07 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $409 2.76 USD |
+9.36
|
$3.33B 22.48M USD | $2K 13.5 USD | $398 2.69 USD | $409 2.76 USD | $3.33B 22.48M USD | 11.32 | $36.13 0.24 USD | |
| CLIP Corporation 4705.T | $786 5.31 USD |
+1.95
|
$2.83B 19.11M USD | $500 3.38 USD | $786 5.31 USD | $787 5.31 USD | $2.83B 19.11M USD | 69.80 | $11.26 0.08 USD | |
| Succeed co.,ltd. 9256.T | $730 4.93 USD |
+3.25
|
$2.61B 17.63M USD | $700 4.73 USD | $714 4.82 USD | $730 4.93 USD | $2.61B 17.63M USD | 10.43 | $69.99 0.47 USD | |
| Kyoshin Co., Ltd. 4735.T | $311 2.1 USD |
+3.67
|
$2.42B 16.34M USD | $3.9K 26.33 USD | $303 2.05 USD | $314 2.12 USD | $2.42B 16.34M USD | 6.39 | $48.63 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $328 2.21 USD |
+3.14
|
$2.1B 14.17M USD | $34.1K 230.18 USD | $320 2.16 USD | $334 2.25 USD | $2.1B 14.17M USD | 29.20 | $11.23 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $1,921 12.97 USD |
+4.97
|
$1.77B 11.97M USD | $2K 13.5 USD | $1,805 12.18 USD | $1,921 12.97 USD | $1.77B 11.97M USD | 63.60 | $30.2 0.2 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $213 1.44 USD |
+0.47
|
$1.71B 11.55M USD | $4K 27 USD | $211 1.42 USD | $214 1.44 USD | $1.71B 11.55M USD | 0 | -$23.76 -0.1 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $252 1.7 USD |
+6.33
|
$1.69B 11.41M USD | $6.5K 43.88 USD | $245 1.65 USD | $252 1.7 USD | $1.69B 11.41M USD | 15.08 | $16.71 0.11 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}