Borsa: Tokyo Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (30)
Tokyo (30)
- {{item.name}}
- Tutte le borse
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Beni di Consumo Difensivi (30)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (30)
Istruzione e Training (30)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $973 6.57 USD |
-0.51
|
$81.67B 551.32M USD | $48.3K 326.04 USD | $971 6.55 USD | $985 6.65 USD | $81.67B 551.32M USD | 22.87 | $42.54 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,903 12.85 USD |
+0.21
|
$50.1B 338.18M USD | $6.1K 41.18 USD | $1,901 12.83 USD | $1,909 12.89 USD | $50.1B 338.18M USD | 25.62 | $74.25 0.5 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,583 17.44 USD |
+0.27
|
$47.73B 322.22M USD | $10.3K 69.53 USD | $2,577 17.4 USD | $2,609 17.61 USD | $47.73B 322.22M USD | 20.33 | $127 0.86 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $937 6.33 USD |
-0.53
|
$38.81B 261.96M USD | $7.3K 49.28 USD | $937 6.33 USD | $944 6.37 USD | $38.81B 261.96M USD | 13.49 | $69.43 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $224 1.51 USD |
-0.44
|
$38.1B 257.18M USD | $21.8K 147.16 USD | $223 1.51 USD | $224 1.51 USD | $38.1B 257.18M USD | 21.41 | $10.46 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,300 15.53 USD |
+0.48
|
$36.19B 244.28M USD | $700 4.73 USD | $2,289 15.45 USD | $2,302 15.54 USD | $36.19B 244.28M USD | 14.07 | $163.43 1.1 USD | |
| With us Corporation 9696.T | $3,235 21.84 USD |
+0.31
|
$29.26B 197.48M USD | $17.3K 116.78 USD | $3,230 21.8 USD | $3,235 21.84 USD | $29.26B 197.48M USD | 71.14 | $45.47 0.31 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,275 15.36 USD |
-0.22
|
$24.73B 166.9M USD | $1K 6.75 USD | $2,258 15.24 USD | $2,287 15.44 USD | $24.73B 166.9M USD | 13.26 | $171.46 1.16 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $365 2.46 USD |
+0.55
|
$20.39B 137.64M USD | $77.4K 522.47 USD | $364 2.46 USD | $375 2.53 USD | $20.39B 137.64M USD | 19.07 | $19.13 0.13 USD | |
| SPRIX Inc. 7030.T | $1,091 7.36 USD |
-0.18
|
$19.19B 129.52M USD | $500 3.38 USD | $1,091 7.36 USD | $1,096 7.4 USD | $19.19B 129.52M USD | 31.38 | $34.76 0.23 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $745 5.03 USD |
-0.27
|
$18.81B 127M USD | $23.2K 156.61 USD | $745 5.03 USD | $752 5.08 USD | $18.81B 127M USD | 19.18 | $38.84 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,659 11.2 USD |
+0.12
|
$17.22B 116.22M USD | $200 1.35 USD | $1,658 11.19 USD | $1,659 11.2 USD | $17.22B 116.22M USD | 6.60 | $251.2 1.7 USD | |
| Youji Corporation 2152.T | $1,340 9.05 USD |
+0.3
|
$14.48B 97.71M USD | $2.2K 14.85 USD | $1,340 9.05 USD | $1,342 9.06 USD | $14.48B 97.71M USD | 16.60 | $80.69 0.54 USD | |
| Smile Holdings Inc. 7084.T | $1,846 12.46 USD |
+0.16
|
$6.02B 40.61M USD | $2.8K 18.9 USD | $1,840 12.42 USD | $1,846 12.46 USD | $6.02B 40.61M USD | 39.43 | $46.81 0.32 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $724 4.89 USD |
+1.26
|
$4.95B 33.41M USD | $10.5K 70.88 USD | $722 4.87 USD | $724 4.89 USD | $4.95B 33.41M USD | 23.71 | $30.53 0.21 USD | |
| Aoba-BBT, Inc. 2464.T | $349 2.36 USD |
+0.29
|
$4.46B 30.09M USD | $1.2K 8.1 USD | $348 2.35 USD | $349 2.36 USD | $4.46B 30.09M USD | 18.95 | $18.41 0.12 USD | |
| Subaru Co., Ltd. 9778.T | $7,270 49.07 USD |
0
|
$4.3B 29.01M USD | $100 0.68 USD | $7,270 49.07 USD | $7,270 49.07 USD | $4.3B 29.01M USD | 74.07 | $98.15 0.66 USD | |
| Seigakusha Co.,Ltd. 2179.T | $747 5.04 USD |
-0.27
|
$4.14B 27.98M USD | $100 0.68 USD | $747 5.04 USD | $747 5.04 USD | $4.14B 27.98M USD | 8.97 | $83.21 0.56 USD | |
| TAC Co.,Ltd. 4319.T | $223 1.51 USD |
0
|
$4.06B 27.42M USD | $10.4K 70.2 USD | $222 1.5 USD | $223 1.51 USD | $4.06B 27.42M USD | 8.65 | $25.78 0.17 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $424 2.86 USD |
0
|
$3.45B 23.31M USD | $2.1K 14.18 USD | $422 2.85 USD | $426 2.88 USD | $3.45B 23.31M USD | 11.83 | $35.83 0.24 USD | |
| RareJob Inc. 6096.T | $360 2.43 USD |
+0.28
|
$3.42B 23.09M USD | $400 2.7 USD | $360 2.43 USD | $360 2.43 USD | $3.42B 23.09M USD | 12.70 | $28.33 0.19 USD | |
| CLIP Corporation 4705.T | $808 5.45 USD |
0
|
$2.92B 19.7M USD | $800 5.4 USD | $803 5.42 USD | $809 5.46 USD | $2.92B 19.7M USD | 0 | -$20.93 -0.1 USD | |
| Succeed co.,ltd. 9256.T | $808 5.45 USD |
0
|
$2.89B 19.52M USD | $300 2.03 USD | $808 5.45 USD | $808 5.45 USD | $2.89B 19.52M USD | 11.22 | $71.99 0.49 USD | |
| Kyoshin Co., Ltd. 4735.T | $314 2.12 USD |
0
|
$2.59B 17.5M USD | $1.7K 11.48 USD | $314 2.12 USD | $318 2.15 USD | $2.59B 17.5M USD | 6.45 | $48.64 0.33 USD | |
| JAIC Co.,Ltd. 7073.T | $2,450 16.54 USD |
0
|
$2.26B 15.27M USD | $300 2.03 USD | $2,437 16.45 USD | $2,450 16.54 USD | $2.26B 15.27M USD | 17.09 | $143.33 0.97 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $343 2.32 USD |
-0.29
|
$2.17B 14.65M USD | $500 3.38 USD | $343 2.32 USD | $344 2.32 USD | $2.17B 14.65M USD | 30.59 | $11.21 0.08 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $300 2.03 USD |
+0.33
|
$2.03B 13.68M USD | $600 4.05 USD | $300 2.03 USD | $300 2.03 USD | $2.03B 13.68M USD | 6.75 | $44.43 0.3 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $233 1.57 USD |
+1.3
|
$1.87B 12.63M USD | $700 4.73 USD | $233 1.57 USD | $233 1.57 USD | $1.87B 12.63M USD | 0 | -$52.39 -0.3 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}