Paese: Giappone Borsa: Tokyo Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (28)
- {{country.name}}
- Tutti i paesi
- Giappone (28)
Tokyo (28)
- {{item.name}}
- Tutte le borse
- Tokyo (28)
Beni di Consumo Difensivi (28)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,916 12.93 USD |
-1.54
|
¥4T 29.89B USD | ¥3M 18.75K USD | ¥1,898 12.81 USD | ¥1,939 13.09 USD | ¥4T 29.89B USD | 16.12 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,538 17.13 USD |
-2.27
|
¥563B 3.8B USD | ¥888K 5.99K USD | ¥2,534 17.11 USD | ¥2,576 17.39 USD | ¥563B 3.8B USD | 16.58 | ¥153 1.03 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,545 17.18 USD |
+0.06
|
¥290B 1.96B USD | ¥131K 883.61 USD | ¥2,517 16.99 USD | ¥2,568 17.33 USD | ¥290B 1.96B USD | 10.10 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,513 16.96 USD |
-0.08
|
¥217B 1.47B USD | ¥56K 379.37 USD | ¥2,500 16.88 USD | ¥2,540 17.15 USD | ¥217B 1.47B USD | 11.54 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,260 42.26 USD |
-0.16
|
¥130B 880.25M USD | ¥11K 71.55 USD | ¥6,210 41.92 USD | ¥6,280 42.39 USD | ¥130B 880.25M USD | 10.28 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,190 21.53 USD |
+0.31
|
¥102B 686.61M USD | ¥9K 62.1 USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥102B 686.61M USD | 9.92 | ¥322 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,081 7.3 USD |
-0.46
|
¥96B 646.03M USD | ¥56K 378.69 USD | ¥1,071 7.23 USD | ¥1,084 7.32 USD | ¥96B 646.03M USD | 10.69 | ¥101 0.68 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,765 25.41 USD |
-0.66
|
¥80B 542.56M USD | ¥8K 53.33 USD | ¥3,745 25.28 USD | ¥3,805 25.68 USD | ¥80B 542.56M USD | 8.98 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,215 8.2 USD |
+0.5
|
¥62B 417.93M USD | ¥46K 313.89 USD | ¥1,204 8.13 USD | ¥1,220 8.24 USD | ¥62B 417.93M USD | 10.09 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,349 9.11 USD |
+0.22
|
¥59B 398.41M USD | ¥26K 178.88 USD | ¥1,345 9.08 USD | ¥1,358 9.17 USD | ¥59B 398.41M USD | 12.36 | ¥109 0.74 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,326 8.95 USD |
+0.53
|
¥57B 381.77M USD | ¥24K 164.03 USD | ¥1,319 8.9 USD | ¥1,338 9.03 USD | ¥57B 381.77M USD | 11.07 | ¥120 0.81 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,205 28.38 USD |
0
|
¥56B 380.68M USD | ¥27K 181.58 USD | ¥4,145 27.98 USD | ¥4,220 28.49 USD | ¥56B 380.68M USD | 10.48 | ¥401 2.71 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,794 12.11 USD |
-0.39
|
¥52B 351.29M USD | ¥12K 83.7 USD | ¥1,793 12.1 USD | ¥1,802 12.16 USD | ¥52B 351.29M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥995 6.72 USD |
-0.3
|
¥50B 335.98M USD | ¥45K 304.44 USD | ¥988 6.67 USD | ¥998 6.74 USD | ¥50B 335.98M USD | 9.22 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,217 14.97 USD |
-0.54
|
¥31B 208.88M USD | ¥4K 23.63 USD | ¥2,214 14.95 USD | ¥2,231 15.06 USD | ¥31B 208.88M USD | 23.73 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,691 11.41 USD |
-0.06
|
¥19B 128.27M USD | ¥300 2.03 USD | ¥1,691 11.41 USD | ¥1,692 11.42 USD | ¥19B 128.27M USD | 17.27 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,632 11.02 USD |
+0.12
|
¥15B 103.29M USD | ¥1K 9.45 USD | ¥1,630 11 USD | ¥1,653 11.16 USD | ¥15B 103.29M USD | 13.39 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,311 8.85 USD |
-1.06
|
¥13B 88.54M USD | ¥23K 153.23 USD | ¥1,265 8.54 USD | ¥1,312 8.86 USD | ¥13B 88.54M USD | 8.91 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,175 7.93 USD |
-0.34
|
¥12B 81.43M USD | ¥2K 15.53 USD | ¥1,170 7.9 USD | ¥1,184 7.99 USD | ¥12B 81.43M USD | 9.12 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥985 6.65 USD |
-0.51
|
¥11B 76.39M USD | ¥4K 23.63 USD | ¥985 6.65 USD | ¥992 6.7 USD | ¥11B 76.39M USD | 8.37 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥611 4.12 USD |
+0.33
|
¥8B 54.75M USD | ¥4K 23.63 USD | ¥606 4.09 USD | ¥612 4.13 USD | ¥8B 54.75M USD | 9.75 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,149 7.76 USD |
-3.45
|
¥6B 37.93M USD | ¥4K 23.63 USD | ¥1,149 7.76 USD | ¥1,190 8.03 USD | ¥6B 37.93M USD | 13.27 | ¥87 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥762 5.14 USD |
-2.56
|
¥4B 28.86M USD | ¥4K 27 USD | ¥762 5.14 USD | ¥774 5.22 USD | ¥4B 28.86M USD | 8.82 | ¥86 0.58 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥560 3.78 USD |
0
|
¥4B 28.63M USD | ¥1K 7.43 USD | ¥557 3.76 USD | ¥563 3.8 USD | ¥4B 28.63M USD | 11.10 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,480 30.24 USD |
-2.61
|
¥4B 28.27M USD | ¥100 0.68 USD | ¥4,480 30.24 USD | ¥4,480 30.24 USD | ¥4B 28.27M USD | 31.93 | ¥140 0.95 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,030 20.45 USD |
0
|
¥4B 25.85M USD | ¥300 2.03 USD | ¥3,030 20.45 USD | ¥3,035 20.49 USD | ¥4B 25.85M USD | 35.33 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥472 3.19 USD |
0
|
¥2B 15.73M USD | ¥2K 11.48 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥2B 15.73M USD | 0 | -¥231 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}