Borsa: Tokyo Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (42)
Tokyo (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Beni di Consumo Difensivi (42)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (42)
Prodotti per la casa e per la persona (42)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,687 45.14 USD |
+0.83
|
$3.11T 20.97B USD | $805.1K 5.43K USD | $6,599 44.55 USD | $6,687 45.14 USD | $3.11T 20.97B USD | 27.25 | $245.38 1.66 USD | |
| Unicharm Corporation 8113.T | $1,125 7.59 USD |
-0.71
|
$1.97T 13.29B USD | $4.66M 31.43K USD | $1,111 7.5 USD | $1,139.5 7.69 USD | $1.97T 13.29B USD | 22.41 | $50.19 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,470 16.67 USD |
+0.35
|
$986.81B 6.66B USD | $1.66M 11.19K USD | $2,437.5 16.45 USD | $2,477.5 16.72 USD | $986.81B 6.66B USD | 0 | -$9.6 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,113.5 14.27 USD |
+0.33
|
$477.57B 3.22B USD | $839.4K 5.67K USD | $2,095.5 14.15 USD | $2,119.5 14.31 USD | $477.57B 3.22B USD | 15.60 | $135.45 0.91 USD | |
| Lion Corporation 4912.T | $1,525 10.29 USD |
+0.46
|
$421.49B 2.85B USD | $814.1K 5.5K USD | $1,506.5 10.17 USD | $1,525 10.29 USD | $421.49B 2.85B USD | 19.50 | $78.18 0.53 USD | |
| Pigeon Corporation 7956.T | $1,796.5 12.13 USD |
+0.31
|
$214.84B 1.45B USD | $453K 3.06K USD | $1,775.5 11.99 USD | $1,810 12.22 USD | $214.84B 1.45B USD | 24.40 | $73.61 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,030 13.7 USD |
-7.73
|
$12.14B 81.92M USD | $560.9K 3.79K USD | $2,012 13.58 USD | $2,195 14.82 USD | $12.14B 81.92M USD | 0 | -$3.52 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,527 37.31 USD |
+0.49
|
$410.87B 2.77B USD | $223.4K 1.51K USD | $5,464 36.88 USD | $5,532 37.34 USD | $410.87B 2.77B USD | 38.35 | $144.1 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,779 39.01 USD |
+0.17
|
$329.78B 2.23B USD | $165.1K 1.11K USD | $5,720 38.61 USD | $5,794 39.11 USD | $329.78B 2.23B USD | 56.27 | $102.69 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,325.5 8.95 USD |
-0.04
|
$293.29B 1.98B USD | $259.5K 1.75K USD | $1,316.5 8.89 USD | $1,331 8.98 USD | $293.29B 1.98B USD | 39.35 | $33.68 0.23 USD | |
| Paltac Corporation 8283.T | $4,050 27.34 USD |
-0.15
|
$249.79B 1.69B USD | $61.6K 415.82 USD | $4,021 27.14 USD | $4,056 27.38 USD | $249.79B 1.69B USD | 11.04 | $366.66 2.48 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,250 28.69 USD |
+0.12
|
$145.16B 979.9M USD | $38.9K 262.59 USD | $4,230 28.55 USD | $4,270 28.82 USD | $145.16B 979.9M USD | 18.10 | $234.75 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,670 24.77 USD |
-3.67
|
$144.03B 972.23M USD | $114.9K 775.61 USD | $3,660 24.71 USD | $3,785 25.55 USD | $144.03B 972.23M USD | 25.28 | $145.16 0.98 USD | |
| Earth Corporation 4985.T | $4,840 32.67 USD |
-0.21
|
$105.4B 711.5M USD | $51.1K 344.94 USD | $4,815 32.5 USD | $4,850 32.74 USD | $105.4B 711.5M USD | 22.68 | $213.4 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,458 16.59 USD |
+0.37
|
$80.04B 540.28M USD | $109.7K 740.51 USD | $2,440 16.47 USD | $2,458 16.59 USD | $80.04B 540.28M USD | 17.76 | $138.37 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,390 16.13 USD |
-1.57
|
$68.93B 465.27M USD | $41.8K 282.16 USD | $2,388 16.12 USD | $2,427 16.38 USD | $68.93B 465.27M USD | 18.02 | $132.57 0.89 USD | |
| Mandom Corporation 4917.T | $1,352 9.13 USD |
-0.07
|
$61.03B 411.94M USD | $82.1K 554.2 USD | $1,348 9.1 USD | $1,358 9.17 USD | $61.03B 411.94M USD | 32.75 | $41.27 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $429 2.9 USD |
0
|
$58.51B 394.97M USD | $388.6K 2.62K USD | $426 2.88 USD | $433 2.92 USD | $58.51B 394.97M USD | 0 | -$10.04 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,076 7.26 USD |
+2.48
|
$53.8B 363.16M USD | $106.4K 718.23 USD | $1,048 7.07 USD | $1,104 7.45 USD | $53.8B 363.16M USD | 8.58 | $125.37 0.85 USD | |
| Ya-Man Ltd. 6630.T | $845 5.7 USD |
-0.24
|
$46.49B 313.84M USD | $88.3K 596.05 USD | $836 5.64 USD | $847 5.72 USD | $46.49B 313.84M USD | 65.65 | $12.87 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,462 9.87 USD |
0
|
$40.57B 273.86M USD | $12.5K 84.38 USD | $1,453 9.81 USD | $1,465 9.89 USD | $40.57B 273.86M USD | 32.15 | $45.47 0.31 USD | |
| S.T. Corporation 4951.T | $1,523 10.28 USD |
+0.59
|
$31.79B 214.56M USD | $20K 135.01 USD | $1,503 10.15 USD | $1,523 10.28 USD | $31.79B 214.56M USD | 11.40 | $133.53 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,660 11.21 USD |
+1.65
|
$29.02B 195.92M USD | $33.1K 223.43 USD | $1,634 11.03 USD | $1,678 11.33 USD | $29.02B 195.92M USD | 10.13 | $163.79 1.11 USD | |
| Artnature Inc. 7823.T | $748 5.05 USD |
+0.27
|
$24.35B 164.38M USD | $31.7K 213.98 USD | $744 5.02 USD | $760 5.13 USD | $24.35B 164.38M USD | 28.24 | $26.48 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,639 11.06 USD |
+0.49
|
$20.55B 138.69M USD | $39K 263.26 USD | $1,632 11.02 USD | $1,680 11.34 USD | $20.55B 138.69M USD | 20.76 | $78.94 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
+2.9
|
$19.77B 133.47M USD | $663.5K 4.48K USD | $138 0.93 USD | $142 0.96 USD | $19.77B 133.47M USD | 16.37 | $8.67 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,163 14.6 USD |
+1.5
|
$12.77B 86.2M USD | $15.3K 103.28 USD | $2,132 14.39 USD | $2,167 14.63 USD | $12.77B 86.2M USD | 7.11 | $304.09 2.05 USD | |
| AXXZIA Inc. 4936.T | $489 3.3 USD |
-0.81
|
$11.18B 75.49M USD | $173.6K 1.17K USD | $478 3.23 USD | $493 3.33 USD | $11.18B 75.49M USD | 33.06 | $14.79 0.1 USD | |
| Almado, Inc. 4932.T | $1,095 7.39 USD |
+0.83
|
$10.09B 68.12M USD | $12.5K 84.38 USD | $1,081 7.3 USD | $1,099 7.42 USD | $10.09B 68.12M USD | 24.35 | $44.96 0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $874 5.9 USD |
+0.81
|
$9.49B 64.05M USD | $10K 67.5 USD | $867 5.85 USD | $876 5.91 USD | $9.49B 64.05M USD | 33.26 | $26.27 0.18 USD | |
| SHOBIDO Corporation 7819.T | $679 4.58 USD |
+1.34
|
$8.97B 60.55M USD | $11.8K 79.65 USD | $666 4.5 USD | $680 4.59 USD | $8.97B 60.55M USD | 12.44 | $54.54 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $920 6.21 USD |
+1.21
|
$8.02B 54.16M USD | $39.3K 265.29 USD | $910 6.14 USD | $926 6.25 USD | $8.02B 54.16M USD | 9.71 | $94.72 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,701 11.48 USD |
-0.93
|
$6.43B 43.42M USD | $1.1K 7.43 USD | $1,701 11.48 USD | $1,717 11.59 USD | $6.43B 43.42M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $753 5.08 USD |
+0.13
|
$6.04B 40.74M USD | $3.1K 20.93 USD | $751 5.07 USD | $754 5.09 USD | $6.04B 40.74M USD | 147.35 | $5.11 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,135 7.66 USD |
-0.26
|
$4.86B 32.8M USD | $800 5.4 USD | $1,129 7.62 USD | $1,138 7.68 USD | $4.86B 32.8M USD | 0 | -$36.75 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $129 0.87 USD |
+0.78
|
$3.91B 26.41M USD | $7.4K 49.95 USD | $128 0.86 USD | $129 0.87 USD | $3.91B 26.41M USD | 0 | -$0.2 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,006 6.79 USD |
-0.2
|
$2.11B 14.23M USD | $800 5.4 USD | $1,004 6.78 USD | $1,013 6.84 USD | $2.11B 14.23M USD | 9.74 | $103.22 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $356 2.4 USD |
-1.11
|
$2.01B 13.54M USD | $7.3K 49.28 USD | $356 2.4 USD | $363 2.45 USD | $2.01B 13.54M USD | 0 | -$74.56 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $338 2.28 USD |
+4
|
$1.91B 12.92M USD | $48.8K 329.41 USD | $325 2.19 USD | $341 2.3 USD | $1.91B 12.92M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}