Borsa: Tokyo Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (42)
Tokyo (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Beni di Consumo Difensivi (42)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (42)
Prodotti per la casa e per la persona (42)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,178 41.7 USD |
+1.28
|
$2.87T 19.37B USD | $672.7K 4.54K USD | $6,102 41.19 USD | $6,243 42.14 USD | $2.87T 19.37B USD | 26.65 | $231.8 1.56 USD | |
| Unicharm Corporation 8113.T | $1,202.5 8.12 USD |
+3.62
|
$2.11T 14.26B USD | $2.36M 15.92K USD | $1,167 7.88 USD | $1,210 8.17 USD | $2.11T 14.26B USD | 26.10 | $46.07 0.31 USD | |
| Shiseido Company, Limited 4911.T | $2,344.5 15.83 USD |
+4.22
|
$936.45B 6.32B USD | $1.3M 8.75K USD | $2,327 15.71 USD | $2,385 16.1 USD | $936.45B 6.32B USD | 0 | -$26.98 -0.1 USD | |
| Lion Corporation 4912.T | $1,710.5 11.55 USD |
+2.76
|
$472.76B 3.19B USD | $491.6K 3.32K USD | $1,691.5 11.42 USD | $1,727.5 11.66 USD | $472.76B 3.19B USD | 22.38 | $76.4 0.52 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,085 14.07 USD |
+3.22
|
$471.13B 3.18B USD | $330.5K 2.23K USD | $2,043 13.79 USD | $2,096.5 14.15 USD | $471.13B 3.18B USD | 16.12 | $129.28 0.87 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,221 8.24 USD |
+1.75
|
$270.16B 1.82B USD | $298K 2.01K USD | $1,210 8.17 USD | $1,232.5 8.32 USD | $270.16B 1.82B USD | 29.15 | $41.88 0.28 USD | |
| Pigeon Corporation 7956.T | $1,668 11.26 USD |
+3.06
|
$199.47B 1.35B USD | $455.2K 3.07K USD | $1,643 11.09 USD | $1,682.5 11.36 USD | $199.47B 1.35B USD | 23.85 | $69.92 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $444 3 USD |
+8.85
|
$60.56B 408.78M USD | $434K 2.93K USD | $430 2.9 USD | $447 3.02 USD | $60.56B 408.78M USD | 0 | -$4.86 -0.03 USD | |
| Liberta Co.,Ltd. 4935.T | $1,153 7.78 USD |
+15.3
|
$6.89B 46.51M USD | $58.5K 394.89 USD | $1,111 7.5 USD | $1,159 7.82 USD | $6.89B 46.51M USD | 0 | -$3.6 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,210 35.17 USD |
+3.11
|
$387.31B 2.61B USD | $179.7K 1.21K USD | $5,069 34.22 USD | $5,237 35.35 USD | $387.31B 2.61B USD | 38.47 | $135.42 0.91 USD | |
| KOSÉ Corporation 4922.T | $5,680 38.34 USD |
+5.19
|
$324.13B 2.19B USD | $146.7K 990.27 USD | $5,579 37.66 USD | $5,751 38.82 USD | $324.13B 2.19B USD | 43.10 | $131.76 0.89 USD | |
| Paltac Corporation 8283.T | $3,670 24.77 USD |
+1.66
|
$226.35B 1.53B USD | $54K 364.52 USD | $3,623 24.46 USD | $3,687 24.89 USD | $226.35B 1.53B USD | 10.55 | $347.64 2.35 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,105 27.71 USD |
+2.75
|
$140.21B 946.46M USD | $44.2K 298.36 USD | $4,050 27.34 USD | $4,120 27.81 USD | $140.21B 946.46M USD | 17.65 | $232.51 1.57 USD | |
| Earth Corporation 4985.T | $4,895 33.04 USD |
+2.62
|
$106.6B 719.59M USD | $31.6K 213.31 USD | $4,800 32.4 USD | $4,915 33.18 USD | $106.6B 719.59M USD | 30.91 | $158.36 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,577 17.4 USD |
+6.36
|
$101.13B 682.68M USD | $97.1K 655.45 USD | $2,501 16.88 USD | $2,598 17.54 USD | $101.13B 682.68M USD | 44.87 | $57.43 0.39 USD | |
| Milbon Co., Ltd. 4919.T | $2,802 18.91 USD |
+3.85
|
$91.24B 615.89M USD | $48.2K 325.36 USD | $2,759 18.62 USD | $2,819 19.03 USD | $91.24B 615.89M USD | 18.18 | $154.06 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,224 15.01 USD |
-1.24
|
$64.14B 432.95M USD | $69.6K 469.82 USD | $2,186 14.76 USD | $2,240 15.12 USD | $64.14B 432.95M USD | 16.93 | $131.29 0.89 USD | |
| Mandom Corporation 4917.T | $1,265 8.54 USD |
+3.18
|
$57.1B 385.43M USD | $98.5K 664.9 USD | $1,232 8.32 USD | $1,274 8.6 USD | $57.1B 385.43M USD | 25.10 | $50.39 0.34 USD | |
| Ya-Man Ltd. 6630.T | $874 5.9 USD |
+7.77
|
$48.09B 324.61M USD | $102.4K 691.23 USD | $838 5.66 USD | $878 5.93 USD | $48.09B 324.61M USD | 131.42 | $6.65 0.04 USD | |
| Cota Co., Ltd. 4923.T | $1,354 9.14 USD |
+5.12
|
$37.57B 253.63M USD | $23.4K 157.96 USD | $1,304 8.8 USD | $1,362 9.19 USD | $37.57B 253.63M USD | 29.77 | $45.47 0.31 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $748 5.05 USD |
+10.81
|
$37.4B 252.46M USD | $67.3K 454.29 USD | $709 4.79 USD | $760 5.13 USD | $37.4B 252.46M USD | 5.96 | $125.35 0.85 USD | |
| S.T. Corporation 4951.T | $1,432 9.67 USD |
+3.84
|
$29.88B 201.72M USD | $11.7K 78.98 USD | $1,400 9.45 USD | $1,436 9.69 USD | $29.88B 201.72M USD | 14.66 | $97.63 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,469 9.92 USD |
+9.46
|
$25.68B 173.38M USD | $34K 229.51 USD | $1,389 9.38 USD | $1,480 9.99 USD | $25.68B 173.38M USD | 8.97 | $163.72 1.11 USD | |
| Artnature Inc. 7823.T | $738 4.98 USD |
+5.28
|
$24.03B 162.18M USD | $9.6K 64.8 USD | $715 4.83 USD | $744 5.02 USD | $24.03B 162.18M USD | 27.84 | $26.5 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $147 0.99 USD |
+8.89
|
$20.47B 138.19M USD | $392.8K 2.65K USD | $140 0.95 USD | $148 1 USD | $20.47B 138.19M USD | 16.36 | $8.98 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,416 9.56 USD |
+4.12
|
$17.75B 119.82M USD | $56.3K 380.04 USD | $1,344 9.07 USD | $1,433 9.67 USD | $17.75B 119.82M USD | 17.91 | $79.02 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,020 54.14 USD |
0
|
$17.3B 116.78M USD | $3.1K 20.93 USD | $8,020 54.14 USD | $8,020 54.14 USD | $17.3B 116.78M USD | 6.21 | $1.29K 8.72 USD | |
| Niitaka Co., Ltd. 4465.T | $2,044 13.8 USD |
+3.08
|
$12.07B 81.45M USD | $7.8K 52.65 USD | $1,996 13.47 USD | $2,053 13.86 USD | $12.07B 81.45M USD | 6.71 | $304.19 2.05 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $887 5.99 USD |
+2.42
|
$9.63B 65M USD | $7.3K 49.28 USD | $870 5.87 USD | $912 6.16 USD | $9.63B 65M USD | 33.68 | $26.33 0.18 USD | |
| AXXZIA Inc. 4936.T | $410 2.77 USD |
+10.81
|
$9.38B 63.3M USD | $65.2K 440.12 USD | $382 2.58 USD | $413 2.79 USD | $9.38B 63.3M USD | 27.70 | $14.8 0.1 USD | |
| Almado, Inc. 4932.T | $1,014 6.84 USD |
+11.43
|
$9.35B 63.08M USD | $36.6K 247.06 USD | $961 6.49 USD | $1,025 6.92 USD | $9.35B 63.08M USD | 22.55 | $44.95 0.3 USD | |
| SHOBIDO Corporation 7819.T | $518 3.5 USD |
+6.15
|
$6.84B 46.19M USD | $3.7K 24.98 USD | $513 3.46 USD | $519 3.5 USD | $6.84B 46.19M USD | 8.83 | $58.61 0.4 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $732 4.94 USD |
+7.17
|
$6.38B 43.09M USD | $20.1K 135.68 USD | $703 4.75 USD | $732 4.94 USD | $6.38B 43.09M USD | 7.73 | $94.66 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,665 11.24 USD |
+7.63
|
$6.3B 42.5M USD | $900 6.08 USD | $1,587 10.71 USD | $1,676 11.31 USD | $6.3B 42.5M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $761 5.14 USD |
+2.56
|
$6.1B 41.17M USD | $5.9K 39.83 USD | $743 5.02 USD | $763 5.15 USD | $6.1B 41.17M USD | 102.56 | $7.42 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,037 7 USD |
+1.17
|
$4.44B 29.96M USD | $2K 13.5 USD | $1,025 6.92 USD | $1,037 7 USD | $4.44B 29.96M USD | 0 | -$36.7 -0.2 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $118 0.8 USD |
+5.36
|
$3.58B 24.16M USD | $1.11M 7.48K USD | $112 0.76 USD | $133 0.9 USD | $3.58B 24.16M USD | 114.56 | $1.03 0.006 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $363 2.45 USD |
+3.13
|
$2.05B 13.81M USD | $2K 13.5 USD | $362 2.44 USD | $363 2.45 USD | $2.05B 13.81M USD | 0 | -$74.54 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $940 6.35 USD |
+4.68
|
$1.97B 13.3M USD | $1K 6.75 USD | $913 6.16 USD | $940 6.35 USD | $1.97B 13.3M USD | 4.54 | $206.99 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $228 1.54 USD |
+5.56
|
$1.29B 8.72M USD | $7.5K 50.63 USD | $221 1.49 USD | $228 1.54 USD | $1.29B 8.72M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}