Paese: Giappone Borsa: Tokyo Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
- Tutti i paesi
- Giappone (40)
Tokyo (40)
- {{item.name}}
- Tutte le borse
- Tokyo (40)
Beni di Consumo Difensivi (40)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (40)
Prodotti per la casa e per la persona (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥3,290 20.27 USD |
-1.17
|
¥3T 18.34B USD | ¥703K 3.46K USD | ¥3,271 20.17 USD | ¥3,313 20.43 USD | ¥3T 18.34B USD | 28.31 | ¥116 0.72 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥989 6.1 USD |
-0.12
|
¥2T 10.49B USD | ¥603K 3.72K USD | ¥981 6.05 USD | ¥992 6.12 USD | ¥2T 10.49B USD | 28.61 | ¥35 0.21 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,814 17.35 USD |
+0.07
|
¥1T 6.94B USD | ¥571K 3.52K USD | ¥2,766 17.06 USD | ¥2,820 17.39 USD | ¥1T 6.94B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,500 15.42 USD |
+3.89
|
¥565B 3.48B USD | ¥405K 2.5K USD | ¥2,402 14.81 USD | ¥2,514 15.5 USD | ¥565B 3.48B USD | 17.19 | ¥145 0.9 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,730 10.67 USD |
+0.06
|
¥479B 2.95B USD | ¥251K 1.55K USD | ¥1,714 10.57 USD | ¥1,732 10.68 USD | ¥479B 2.95B USD | 17.37 | ¥100 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,073 12.78 USD |
-1.57
|
¥248B 1.53B USD | ¥156K 963.15 USD | ¥2,066 12.74 USD | ¥2,109 13 USD | ¥248B 1.53B USD | 28.95 | ¥72 0.44 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥348 2.15 USD |
+1.16
|
¥48B 298.81M USD | ¥202K 1.25K USD | ¥342 2.11 USD | ¥349 2.15 USD | ¥48B 298.81M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥182 1.12 USD |
0
|
¥1B 8.36M USD | ¥45K 278.09 USD | ¥178 1.1 USD | ¥182 1.12 USD | ¥1B 8.36M USD | 0 | -¥57 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,667 34.94 USD |
+0.3
|
¥421B 2.6B USD | ¥25K 152.3 USD | ¥5,622 34.67 USD | ¥5,670 34.96 USD | ¥421B 2.6B USD | 115.30 | ¥49 0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,626 40.86 USD |
-0.32
|
¥402B 2.48B USD | ¥32K 199.78 USD | ¥6,613 40.78 USD | ¥6,638 40.93 USD | ¥402B 2.48B USD | 18.45 | ¥359 2.21 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥8,150 50.25 USD |
+0.12
|
¥321B 1.98B USD | ¥18K 114.07 USD | ¥8,060 49.7 USD | ¥8,220 50.69 USD | ¥321B 1.98B USD | 29.24 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,445 33.57 USD |
+0.52
|
¥309B 1.9B USD | ¥31K 188.68 USD | ¥5,360 33.05 USD | ¥5,445 33.57 USD | ¥309B 1.9B USD | 20.55 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,338 8.25 USD |
+0.07
|
¥296B 1.82B USD | ¥86K 532.75 USD | ¥1,326 8.17 USD | ¥1,338 8.25 USD | ¥296B 1.82B USD | 31.27 | ¥43 0.26 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,555 28.09 USD |
+1
|
¥156B 959.34M USD | ¥24K 151.07 USD | ¥4,500 27.75 USD | ¥4,555 28.09 USD | ¥156B 959.34M USD | 19.20 | ¥237 1.46 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Earth Corporation
4985.T
JP
|
¥4,810 29.66 USD |
+0.21
|
¥105B 647.98M USD | ¥8K 47.48 USD | ¥4,770 29.41 USD | ¥4,810 29.66 USD | ¥105B 647.98M USD | 20.04 | ¥240 1.48 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,809 17.32 USD |
-0.18
|
¥89B 550.46M USD | ¥24K 147.37 USD | ¥2,796 17.24 USD | ¥2,829 17.44 USD | ¥89B 550.46M USD | 26.40 | ¥106 0.66 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,390 8.57 USD |
+0.58
|
¥79B 484.63M USD | ¥20K 123.94 USD | ¥1,374 8.47 USD | ¥1,390 8.57 USD | ¥79B 484.63M USD | 18.73 | ¥74 0.46 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥727 4.48 USD |
+1.25
|
¥40B 246.65M USD | ¥9K 56.73 USD | ¥720 4.44 USD | ¥730 4.5 USD | ¥40B 246.65M USD | 0 | -¥9 -0.05 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,195 7.37 USD |
+1.01
|
¥35B 214.7M USD | ¥12K 73.38 USD | ¥1,183 7.29 USD | ¥1,200 7.4 USD | ¥35B 214.7M USD | 26.51 | ¥45 0.28 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,518 9.36 USD |
+1
|
¥32B 195.35M USD | ¥7K 44.4 USD | ¥1,503 9.27 USD | ¥1,518 9.36 USD | ¥32B 195.35M USD | 19.61 | ¥77 0.48 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥959 5.91 USD |
+0.73
|
¥31B 193.63M USD | ¥18K 109.76 USD | ¥951 5.86 USD | ¥963 5.94 USD | ¥31B 193.63M USD | 10.59 | ¥91 0.56 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥862 5.32 USD |
+0.82
|
¥28B 173.18M USD | ¥600 3.7 USD | ¥862 5.32 USD | ¥863 5.32 USD | ¥28B 173.18M USD | 15.02 | ¥57 0.35 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,203 7.42 USD |
+0.5
|
¥21B 131.93M USD | ¥8K 49.33 USD | ¥1,195 7.37 USD | ¥1,205 7.43 USD | ¥21B 131.93M USD | 10.12 | ¥119 0.73 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,478 9.11 USD |
+1.17
|
¥19B 114.33M USD | ¥8K 46.86 USD | ¥1,453 8.96 USD | ¥1,478 9.11 USD | ¥19B 114.33M USD | 19.87 | ¥74 0.46 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥129 0.8 USD |
+0.78
|
¥18B 110.92M USD | ¥381K 2.35K USD | ¥127 0.78 USD | ¥130 0.8 USD | ¥18B 110.92M USD | 25.85 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,175 13.41 USD |
-0.5
|
¥13B 79.52M USD | ¥2K 14.8 USD | ¥2,172 13.39 USD | ¥2,199 13.56 USD | ¥13B 79.52M USD | 6.08 | ¥357 2.2 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥928 5.72 USD |
+2.76
|
¥12B 72.31M USD | ¥25K 155.39 USD | ¥904 5.57 USD | ¥941 5.8 USD | ¥12B 72.31M USD | 10.25 | ¥90 0.56 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥323 1.99 USD |
-3.59
|
¥10B 59.8M USD | ¥2M 11.46K USD | ¥316 1.95 USD | ¥349 2.15 USD | ¥10B 59.8M USD | 209.74 | ¥2 0.009 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥344 2.12 USD |
+0.29
|
¥8B 48.51M USD | ¥51K 316.94 USD | ¥342 2.11 USD | ¥346 2.13 USD | ¥8B 48.51M USD | 0 | -¥2 -0.009 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥635 3.92 USD |
-0.47
|
¥7B 42.51M USD | ¥2K 10.48 USD | ¥633 3.9 USD | ¥643 3.96 USD | ¥7B 42.51M USD | 24.33 | ¥26 0.16 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥707 4.36 USD |
+2.47
|
¥7B 40.34M USD | ¥9K 56.11 USD | ¥692 4.27 USD | ¥707 4.36 USD | ¥7B 40.34M USD | 12.60 | ¥56 0.35 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,715 10.57 USD |
+0.06
|
¥6B 39.99M USD | ¥300 1.85 USD | ¥1,714 10.57 USD | ¥1,715 10.57 USD | ¥6B 39.99M USD | 8.53 | ¥201 1.24 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥732 4.51 USD |
-0.27
|
¥6B 36.11M USD | ¥1K 8.63 USD | ¥732 4.51 USD | ¥737 4.54 USD | ¥6B 36.11M USD | 41.03 | ¥18 0.11 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥633 3.9 USD |
+0.32
|
¥6B 34.04M USD | ¥2K 9.25 USD | ¥630 3.88 USD | ¥639 3.94 USD | ¥6B 34.04M USD | 18.88 | ¥34 0.21 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,236 7.62 USD |
+0.16
|
¥5B 31.71M USD | ¥900 5.55 USD | ¥1,221 7.53 USD | ¥1,236 7.62 USD | ¥5B 31.71M USD | 24.67 | ¥50 0.31 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥129 0.8 USD |
0
|
¥4B 24.12M USD | ¥14K 83.86 USD | ¥128 0.79 USD | ¥130 0.8 USD | ¥4B 24.12M USD | 12.96 | ¥10 0.06 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,152 7.1 USD |
+1.23
|
¥2B 14.87M USD | ¥200 1.23 USD | ¥1,152 7.1 USD | ¥1,152 7.1 USD | ¥2B 14.87M USD | 7.10 | ¥162 1 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥341 2.1 USD |
-1.16
|
¥2B 13.21M USD | ¥9K 56.11 USD | ¥340 2.1 USD | ¥344 2.12 USD | ¥2B 13.21M USD | 15.18 | ¥22 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}