$3.54T
Capitalizzazione totale
$127.97B
Volume totale
BTC 62.53%     ETH 9.50%
Prevalenza di BTC

Borsa: Tokyo Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,561 44.29 USD
+0.29
$3.05T 20.57B USD $667.9K 4.51K USD $6,500 43.88 USD $6,584 44.44 USD $3.05T 20.57B USD 26.67 $245.98 1.66 USD
Unicharm Corporation  8113.T $1,024.5 6.92 USD
-2.24
$1.79T 12.1B USD $2.68M 18.09K USD $1,021.5 6.9 USD $1,042.5 7.04 USD $1.79T 12.1B USD 20.40 $50.2 0.34 USD
Shiseido Company, Limited  4911.T $2,523.5 17.03 USD
-4.23
$1.01T 6.81B USD $1.88M 12.67K USD $2,520.5 17.01 USD $2,635 17.79 USD $1.01T 6.81B USD 0 -$9.49 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,034.5 13.73 USD
-0.68
$459.72B 3.1B USD $624K 4.21K USD $2,021 13.64 USD $2,058 13.89 USD $459.72B 3.1B USD 15.02 $135.41 0.91 USD
Lion Corporation  4912.T $1,449.5 9.78 USD
-0.89
$400.62B 2.7B USD $833.1K 5.62K USD $1,444 9.75 USD $1,463.5 9.88 USD $400.62B 2.7B USD 18.52 $78.24 0.53 USD
Pigeon Corporation  7956.T $1,697.5 11.46 USD
-1.16
$203B 1.37B USD $431.6K 2.91K USD $1,691 11.41 USD $1,713.5 11.57 USD $203B 1.37B USD 23.09 $73.51 0.5 USD
Liberta Co.,Ltd.  4935.T $2,465 16.64 USD
+12.61
$14.74B 99.47M USD $5.32M 35.89K USD $2,200 14.85 USD $2,650 17.89 USD $14.74B 99.47M USD 0 -$3.5 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,206 35.14 USD
-0.71
$387.01B 2.61B USD $156.9K 1.06K USD $5,194 35.06 USD $5,250 35.44 USD $387.01B 2.61B USD 36.10 $144.18 0.97 USD
KOSÉ Corporation  4922.T $5,726 38.65 USD
-3.89
$326.75B 2.21B USD $259.1K 1.75K USD $5,725 38.65 USD $5,972 40.31 USD $326.75B 2.21B USD 55.87 $102.48 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,271.5 8.58 USD
-0.47
$281.34B 1.9B USD $402.8K 2.72K USD $1,267.5 8.56 USD $1,287.5 8.69 USD $281.34B 1.9B USD 37.69 $33.73 0.23 USD
Paltac Corporation  8283.T $4,095 27.64 USD
-0.2
$252.56B 1.7B USD $24.2K 163.36 USD $4,065 27.44 USD $4,110 27.74 USD $252.56B 1.7B USD 11.17 $366.4 2.47 USD
MTG Co., Ltd.  7806.T $4,115 27.78 USD
-0.84
$161.49B 1.09B USD $185.9K 1.25K USD $4,115 27.78 USD $4,295 28.99 USD $161.49B 1.09B USD 28.33 $145.25 0.98 USD
Noevir Holdings Co., Ltd.  4928.T $4,405 29.73 USD
-0.11
$150.46B 1.02B USD $26.8K 180.91 USD $4,385 29.6 USD $4,415 29.8 USD $150.46B 1.02B USD 18.77 $234.61 1.58 USD
Earth Corporation  4985.T $4,685 31.63 USD
-1.27
$102.03B 688.72M USD $34.4K 232.21 USD $4,680 31.59 USD $4,730 31.93 USD $102.03B 688.72M USD 21.94 $213.53 1.44 USD
Milbon Co., Ltd.  4919.T $2,424 16.36 USD
-1.26
$78.93B 532.8M USD $80.4K 542.72 USD $2,417 16.32 USD $2,451 16.54 USD $78.93B 532.8M USD 17.50 $138.46 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,451 16.54 USD
-1.45
$70.69B 477.14M USD $10.5K 70.88 USD $2,445 16.5 USD $2,484 16.77 USD $70.69B 477.14M USD 18.48 $132.56 0.89 USD
Mandom Corporation  4917.T $1,443 9.74 USD
-0.55
$65.13B 439.67M USD $71.8K 484.67 USD $1,436 9.69 USD $1,451 9.79 USD $65.13B 439.67M USD 35.01 $41.21 0.28 USD
Euglena Co., Ltd.  2931.T $402 2.71 USD
-0.99
$54.83B 370.11M USD $726.4K 4.9K USD $401 2.71 USD $408 2.75 USD $54.83B 370.11M USD 0 -$10.07 -0.06 USD
C.I. Medical Co.,Ltd.  3540.T $973 6.57 USD
+0.31
$48.65B 328.4M USD $21.4K 144.46 USD $959 6.47 USD $978 6.6 USD $48.65B 328.4M USD 7.76 $125.32 0.85 USD
Ya-Man Ltd.  6630.T $847 5.72 USD
-0.59
$46.6B 314.58M USD $38.4K 259.21 USD $845 5.7 USD $855 5.77 USD $46.6B 314.58M USD 65.81 $12.87 0.09 USD
Cota Co., Ltd.  4923.T $1,444 9.75 USD
-1.57
$40.07B 270.49M USD $14.8K 99.9 USD $1,440 9.72 USD $1,467 9.9 USD $40.07B 270.49M USD 30.85 $46.8 0.32 USD
S.T. Corporation  4951.T $1,602 10.81 USD
-0.12
$33.43B 225.69M USD $6.6K 44.55 USD $1,595 10.77 USD $1,609 10.86 USD $33.43B 225.69M USD 11.99 $133.61 0.9 USD
I-ne CO., LTD.  4933.T $1,690 11.41 USD
-1.63
$29.55B 199.46M USD $52.7K 355.74 USD $1,689 11.4 USD $1,730 11.68 USD $29.55B 199.46M USD 10.32 $163.73 1.11 USD
Artnature Inc.  7823.T $753 5.08 USD
-0.79
$24.52B 165.48M USD $36K 243.01 USD $751 5.07 USD $763 5.15 USD $24.52B 165.48M USD 30.24 $24.9 0.17 USD
BEAUTY GARAGE Inc.  3180.T $1,714 11.57 USD
-1.21
$21.49B 145.04M USD $24.5K 165.38 USD $1,694 11.43 USD $1,735 11.71 USD $21.49B 145.04M USD 21.71 $78.94 0.53 USD
Kitanotatsujin Corporation  2930.T $149 1.01 USD
0
$20.75B 140.05M USD $280.9K 1.9K USD $149 1.01 USD $151 1.02 USD $20.75B 140.05M USD 17.20 $8.66 0.06 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,108 14.23 USD
-0.05
$12.44B 84M USD $3K 20.25 USD $2,100 14.18 USD $2,120 14.31 USD $12.44B 84M USD 6.93 $304.12 2.05 USD
AXXZIA Inc.  4936.T $480 3.24 USD
-2.44
$10.98B 74.1M USD $60.8K 410.42 USD $480 3.24 USD $494 3.33 USD $10.98B 74.1M USD 32.41 $14.81 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $954 6.44 USD
0
$10.36B 69.91M USD $9.9K 66.83 USD $950 6.41 USD $960 6.48 USD $10.36B 69.91M USD 26.38 $36.16 0.24 USD
Almado, Inc.  4932.T $1,056 7.13 USD
-0.47
$9.75B 65.79M USD $32.9K 222.08 USD $1,050 7.09 USD $1,068 7.21 USD $9.75B 65.79M USD 14.98 $70.45 0.48 USD
SHOBIDO Corporation  7819.T $705 4.76 USD
+0.86
$9.31B 62.86M USD $12.9K 87.08 USD $693 4.68 USD $711 4.8 USD $9.31B 62.86M USD 12.93 $54.52 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $906 6.12 USD
+0.55
$7.9B 53.33M USD $12.8K 86.4 USD $898 6.06 USD $911 6.15 USD $7.9B 53.33M USD 9.56 $94.7 0.64 USD
Adjuvant Holdings Co.,Ltd.  4929.T $795 5.37 USD
0
$6.37B 43.01M USD $53K 357.76 USD $785 5.3 USD $810 5.47 USD $6.37B 43.01M USD 156.18 $5.09 0.03 USD
HABA Laboratories,Inc.  4925.T $1,625 10.97 USD
+0.62
$6.14B 41.48M USD $1K 6.75 USD $1,615 10.9 USD $1,630 11 USD $6.14B 41.48M USD 10.65 $152.46 1.03 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,136 7.67 USD
+0.09
$4.86B 32.82M USD $100 0.68 USD $1,136 7.67 USD $1,136 7.67 USD $4.86B 32.82M USD 35.62 $31.89 0.22 USD
Axas Holdings Co.,Ltd.  3536.T $135 0.91 USD
+0.75
$4.09B 27.64M USD $34.7K 234.23 USD $134 0.9 USD $135 0.91 USD $4.09B 27.64M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,052 7.1 USD
-0.28
$2.2B 14.88M USD $400 2.7 USD $1,052 7.1 USD $1,066 7.2 USD $2.2B 14.88M USD 10.19 $103.18 0.7 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $334 2.25 USD
-1.76
$1.88B 12.7M USD $2K 13.5 USD $334 2.25 USD $342 2.31 USD $1.88B 12.7M USD 0 -$74.56 -0.5 USD
Ivy Cosmetics Corporation  4918.T $324 2.19 USD
-1.22
$1.83B 12.39M USD $8.2K 55.35 USD $323 2.18 USD $328 2.21 USD $1.83B 12.39M USD 133.33 $2.43 0.02 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui