Borsa: Tokyo Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (42)
Tokyo (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Beni di Consumo Difensivi (42)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (42)
Prodotti per la casa e per la persona (42)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,484 43.77 USD |
+0.81
|
$3.01T 20.33B USD | $1.29M 8.73K USD | $6,444 43.5 USD | $6,515 43.98 USD | $3.01T 20.33B USD | 26.38 | $245.7 1.66 USD | |
| Unicharm Corporation 8113.T | $1,124 7.59 USD |
-0.75
|
$1.97T 13.27B USD | $2.76M 18.62K USD | $1,123.5 7.58 USD | $1,136.5 7.67 USD | $1.97T 13.27B USD | 22.40 | $50.17 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,295 15.49 USD |
+0.26
|
$916.68B 6.19B USD | $1.32M 8.93K USD | $2,263 15.28 USD | $2,295 15.49 USD | $916.68B 6.19B USD | 0 | -$9.61 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,036 13.74 USD |
+0.05
|
$460.06B 3.11B USD | $882.3K 5.96K USD | $2,016 13.61 USD | $2,040.5 13.77 USD | $460.06B 3.11B USD | 15.02 | $135.53 0.91 USD | |
| Lion Corporation 4912.T | $1,562.5 10.55 USD |
-1.01
|
$431.85B 2.92B USD | $1.15M 7.75K USD | $1,560 10.53 USD | $1,584.5 10.7 USD | $431.85B 2.92B USD | 19.95 | $78.29 0.53 USD | |
| Pigeon Corporation 7956.T | $1,796 12.12 USD |
-0.39
|
$214.78B 1.45B USD | $660K 4.46K USD | $1,786.5 12.06 USD | $1,811 12.22 USD | $214.78B 1.45B USD | 24.41 | $73.56 0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,136 34.67 USD |
+0.59
|
$381.8B 2.58B USD | $212K 1.43K USD | $5,097 34.41 USD | $5,158 34.82 USD | $381.8B 2.58B USD | 35.66 | $143.99 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,564 37.56 USD |
+1.31
|
$317.51B 2.14B USD | $110.7K 747.26 USD | $5,482 37.01 USD | $5,567 37.58 USD | $317.51B 2.14B USD | 54.17 | $102.7 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,347 9.09 USD |
+0.56
|
$298.04B 2.01B USD | $388.9K 2.63K USD | $1,340 9.05 USD | $1,355 9.15 USD | $298.04B 2.01B USD | 39.89 | $33.76 0.23 USD | |
| Paltac Corporation 8283.T | $4,067 27.45 USD |
+0.59
|
$250.84B 1.69B USD | $36.8K 248.41 USD | $4,035 27.24 USD | $4,078 27.53 USD | $250.84B 1.69B USD | 11.10 | $366.3 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,265 28.79 USD |
+0.95
|
$145.68B 983.36M USD | $32.1K 216.68 USD | $4,220 28.49 USD | $4,265 28.79 USD | $145.68B 983.36M USD | 18.18 | $234.49 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,505 23.66 USD |
+2.04
|
$137.55B 928.52M USD | $65.4K 441.47 USD | $3,425 23.12 USD | $3,505 23.66 USD | $137.55B 928.52M USD | 24.12 | $145.3 0.98 USD | |
| Earth Corporation 4985.T | $5,090 34.36 USD |
+0.2
|
$110.85B 748.25M USD | $35K 236.26 USD | $5,060 34.16 USD | $5,110 34.49 USD | $110.85B 748.25M USD | 23.85 | $213.36 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,467 16.65 USD |
+1.07
|
$80.33B 542.26M USD | $102.4K 691.23 USD | $2,441 16.48 USD | $2,467 16.65 USD | $80.33B 542.26M USD | 17.82 | $138.4 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,437 16.45 USD |
+1.84
|
$70.28B 474.42M USD | $40K 270.01 USD | $2,386 16.11 USD | $2,447 16.52 USD | $70.28B 474.42M USD | 18.38 | $132.57 0.89 USD | |
| Euglena Co., Ltd. 2931.T | $446 3.01 USD |
+0.45
|
$60.83B 410.62M USD | $313.1K 2.11K USD | $440 2.97 USD | $448 3.02 USD | $60.83B 410.62M USD | 0 | -$10.08 -0.06 USD | |
| Mandom Corporation 4917.T | $1,345 9.08 USD |
0
|
$60.71B 409.81M USD | $112K 756.03 USD | $1,344 9.07 USD | $1,360 9.18 USD | $60.71B 409.81M USD | 32.57 | $41.29 0.28 USD | |
| Ya-Man Ltd. 6630.T | $879 5.93 USD |
+0.57
|
$48.36B 326.47M USD | $54.7K 369.24 USD | $873 5.89 USD | $880 5.94 USD | $48.36B 326.47M USD | 132.37 | $6.64 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $914 6.17 USD |
+1.11
|
$45.7B 308.48M USD | $12.9K 87.08 USD | $897 6.06 USD | $914 6.17 USD | $45.7B 308.48M USD | 7.28 | $125.38 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,434 9.68 USD |
+0.63
|
$39.79B 268.62M USD | $12.4K 83.7 USD | $1,425 9.62 USD | $1,438 9.71 USD | $39.79B 268.62M USD | 31.44 | $45.6 0.31 USD | |
| S.T. Corporation 4951.T | $1,529 10.32 USD |
+1.12
|
$31.91B 215.41M USD | $16K 108 USD | $1,511 10.2 USD | $1,529 10.32 USD | $31.91B 215.41M USD | 15.65 | $97.68 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,716 11.58 USD |
+6.19
|
$30B 202.53M USD | $83.1K 560.95 USD | $1,653 11.16 USD | $1,716 11.58 USD | $30B 202.53M USD | 10.48 | $163.7 1.11 USD | |
| Artnature Inc. 7823.T | $739 4.99 USD |
+0.82
|
$24.06B 162.4M USD | $14.7K 99.23 USD | $730 4.93 USD | $739 4.99 USD | $24.06B 162.4M USD | 27.85 | $26.53 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,619 10.93 USD |
+0.56
|
$20.3B 137M USD | $21K 141.76 USD | $1,607 10.85 USD | $1,619 10.93 USD | $20.3B 137M USD | 20.48 | $79.05 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
+0.71
|
$19.78B 133.49M USD | $273.3K 1.84K USD | $141 0.95 USD | $144 0.97 USD | $19.78B 133.49M USD | 16.39 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,172 14.66 USD |
+0.09
|
$12.82B 86.55M USD | $30.3K 204.53 USD | $2,167 14.63 USD | $2,177 14.7 USD | $12.82B 86.55M USD | 7.13 | $304.23 2.05 USD | |
| Liberta Co.,Ltd. 4935.T | $1,747 11.79 USD |
+14.56
|
$10.44B 70.5M USD | $2.61M 17.61K USD | $1,512 10.21 USD | $1,770 11.95 USD | $10.44B 70.5M USD | 0 | -$3.51 -0.02 USD | |
| Almado, Inc. 4932.T | $1,083 7.31 USD |
+1.31
|
$9.98B 67.37M USD | $16.7K 112.73 USD | $1,073 7.24 USD | $1,091 7.36 USD | $9.98B 67.37M USD | 24.12 | $44.9 0.3 USD | |
| AXXZIA Inc. 4936.T | $425 2.87 USD |
+2.16
|
$9.72B 65.61M USD | $31.9K 215.33 USD | $415 2.8 USD | $425 2.87 USD | $9.72B 65.61M USD | 28.69 | $14.81 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $845 5.7 USD |
0
|
$9.17B 61.92M USD | $11.5K 77.63 USD | $845 5.7 USD | $855 5.77 USD | $9.17B 61.92M USD | 32.15 | $26.28 0.18 USD | |
| SHOBIDO Corporation 7819.T | $600 4.05 USD |
-1.96
|
$7.93B 53.5M USD | $10.5K 70.88 USD | $600 4.05 USD | $612 4.13 USD | $7.93B 53.5M USD | 11.00 | $54.53 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $906 6.12 USD |
+1.57
|
$7.9B 53.33M USD | $15.9K 107.33 USD | $892 6.02 USD | $910 6.14 USD | $7.9B 53.33M USD | 9.57 | $94.64 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,714 11.57 USD |
-0.7
|
$6.48B 43.75M USD | $700 4.73 USD | $1,714 11.57 USD | $1,714 11.57 USD | $6.48B 43.75M USD | 0 | -$473.1 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $755 5.1 USD |
0
|
$6.05B 40.85M USD | $5.8K 39.15 USD | $754 5.09 USD | $758 5.12 USD | $6.05B 40.85M USD | 102.02 | $7.4 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,149 7.76 USD |
+0.09
|
$4.92B 33.2M USD | $700 4.73 USD | $1,140 7.7 USD | $1,149 7.76 USD | $4.92B 33.2M USD | 0 | -$36.74 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $123 0.83 USD |
0
|
$3.73B 25.18M USD | $5.6K 37.8 USD | $123 0.83 USD | $124 0.84 USD | $3.73B 25.18M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $390 2.63 USD |
+1.56
|
$2.2B 14.83M USD | $5.9K 39.83 USD | $367 2.48 USD | $390 2.63 USD | $2.2B 14.83M USD | 0 | -$74.53 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,002 6.76 USD |
-0.99
|
$2.1B 14.18M USD | $1.9K 12.83 USD | $1,002 6.76 USD | $1,011 6.82 USD | $2.1B 14.18M USD | 4.84 | $206.95 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $313 2.11 USD |
+0.64
|
$1.77B 11.97M USD | $7.6K 51.3 USD | $311 2.1 USD | $313 2.11 USD | $1.77B 11.97M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}