Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (386)
DJI (386)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7111.3 USD — |
-0.67
|
1.02B USD — | 7097.89 USD — | 7162.64 USD — | — - | 1.02B USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 930.08 USD — |
-1.92
|
684.49M USD — | 929.49 USD — | 944.56 USD — | — - | 684.49M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1961.4 USD — |
-0.81
|
672.07M USD — | 1957.82 USD — | 1978.33 USD — | — - | 672.07M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7528.06 USD — |
-0.89
|
634.81M USD — | 7521.42 USD — | 7613.97 USD — | — - | 634.81M USD — |
| Dow Jones Composite Average DJA | 13165.55 USD — |
-0.81
|
624.59M USD — | 13144.19 USD — | 13260.93 USD — | 65 - | 624.59M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1053.92 USD — |
-0.6
|
604.88M USD — | 1050.93 USD — | 1058.74 USD — | — - | 604.88M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1322.96 USD — |
-0.77
|
508.23M USD — | 1321.57 USD — | 1332.79 USD — | — - | 508.23M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 21105.76 USD — |
-0.63
|
486.35M USD — | 21088.45 USD — | 21343.43 USD — | — - | 486.35M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1370.03 USD — |
-0.72
|
466.17M USD — | 1368.6 USD — | 1380.15 USD — | — - | 466.17M USD — |
| Dow Jones Industrial Average DJI | 42215.8 USD — |
-0.7
|
423.07M USD — | 42132.65 USD — | 42530.83 USD — | 30 - | 423.07M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42215.8 USD — |
-0.7
|
423.07M USD — | 42150.98 USD — | 42518.64 USD — | — - | 423.07M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7541.1 USD — |
-0.47
|
386.54M USD — | 7519.37 USD — | 7584.34 USD — | — - | 386.54M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1199.79 USD — |
-3.58
|
375.63M USD — | 1195.17 USD — | 1235.87 USD — | — - | 375.63M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1086.51 USD — |
-3.69
|
363.77M USD — | 1082.03 USD — | 1120.44 USD — | — - | 363.77M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1407.22 USD — |
-1.61
|
322.08M USD — | 1405.47 USD — | 1425.99 USD — | — - | 322.08M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 741.13 USD — |
+0.81
|
315.51M USD — | 735.16 USD — | 746.47 USD — | 79 - | 315.51M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Software Index DJUSSW | 8025.23 USD — |
-0.5
|
275.97M USD — | 7989.3 USD — | 8055.88 USD — | — - | 275.97M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1856.78 USD — |
-1.27
|
274.23M USD — | 1850.83 USD — | 1875.96 USD — | — - | 274.23M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2984.14 USD — |
-0.6
|
247.02M USD — | 2980.48 USD — | 3010.35 USD — | — - | 247.02M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2591.11 USD — |
-0.67
|
242.06M USD — | 2583.27 USD — | 2605.5 USD — | — - | 242.06M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2311.69 USD — |
-0.67
|
242.06M USD — | 2304.69 USD — | 2324.53 USD — | — - | 242.06M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3320.12 USD — |
-0.63
|
217.56M USD — | 3315.96 USD — | 3349.79 USD — | — - | 217.56M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1048.99 USD — |
-2.26
|
216.76M USD — | 1047.98 USD — | 1069.87 USD — | — - | 216.76M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 968.41 USD — |
-0.73
|
182.59M USD — | 965.53 USD — | 980.86 USD — | — - | 182.59M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1016.27 USD — |
-1.2
|
173.54M USD — | 1015.14 USD — | 1026.65 USD — | — - | 173.54M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 397.61 USD — |
-0.73
|
171.65M USD — | 394.41 USD — | 400.85 USD — | — - | 171.65M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 670.32 USD — |
-0.63
|
166.51M USD — | 668.26 USD — | 674.91 USD — | — - | 166.51M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 561.96 USD — |
-0.97
|
162.55M USD — | 561.34 USD — | 566.56 USD — | — - | 162.55M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 862.15 USD — |
-0.7
|
158.87M USD — | 859.18 USD — | 873.92 USD — | — - | 158.87M USD — |
| Dow Jones U.S. Media Index DJUSME | 839.83 USD — |
-1.26
|
150.82M USD — | 836.51 USD — | 848 USD — | — - | 150.82M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 847.05 USD — |
+1.35
|
147.7M USD — | 835.76 USD — | 853.62 USD — | — - | 147.7M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 458.51 USD — |
-0.1
|
147.2M USD — | 458.12 USD — | 464.51 USD — | — - | 147.2M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 360.95 USD — |
-0.39
|
146.6M USD — | 359.52 USD — | 363.1 USD — | — - | 146.6M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.74 USD — |
-0.22
|
137.36M USD — | 146.05 USD — | 147.51 USD — | — - | 137.36M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 694.29 USD — |
-1.13
|
135.32M USD — | 693.79 USD — | 702.61 USD — | — - | 135.32M USD — |
| Dow Jones Transportation Average DJT | 14688.67 USD — |
-1.43
|
135.15M USD — | 14653.33 USD — | 14861.87 USD — | 20 - | 135.15M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 393.11 USD — |
-0.93
|
123.03M USD — | 390.28 USD — | 397.24 USD — | — - | 123.03M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 394.07 USD — |
-0.93
|
121.64M USD — | 391.24 USD — | 398.22 USD — | — - | 121.64M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2515.67 USD — |
-2.38
|
116.53M USD — | 2512.12 USD — | 2568.76 USD — | 39 - | 116.53M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 182.68 USD — |
-4.32
|
115.57M USD — | 181.52 USD — | 188.82 USD — | — - | 115.57M USD — |
| Dow Jones U.S. Support Services DJUSIS | 877.31 USD — |
-0.87
|
111.41M USD — | 876.69 USD — | 884.71 USD — | — - | 111.41M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1217.48 USD — |
-0.99
|
108.19M USD — | 1212.37 USD — | 1226.69 USD — | — - | 108.19M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9816.1 USD — |
-1.3
|
107.38M USD — | 9795.75 USD — | 9950.29 USD — | — - | 107.38M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2248.28 USD — |
-0.68
|
105.32M USD — | 2240.4 USD — | 2262.22 USD — | — - | 105.32M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 372.05 USD — |
-0.16
|
103.76M USD — | 370.79 USD — | 373.79 USD — | — - | 103.76M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1042.37 USD — |
+1.11
|
101.04M USD — | 1030.9 USD — | 1049.86 USD — | — - | 101.04M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5147.29 USD — |
-0.47
|
100.64M USD — | 5135.11 USD — | 5194.01 USD — | — - | 100.64M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 836.2 USD — |
-2.16
|
100.23M USD — | 835.25 USD — | 852.18 USD — | — - | 100.23M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 243.23 USD — |
+0.85
|
99.87M USD — | 241.17 USD — | 246.34 USD — | — - | 99.87M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 767.1 USD — |
+0.03
|
95.16M USD — | 761.6 USD — | 769.98 USD — | — - | 95.16M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 476.29 USD — |
-0.09
|
87.6M USD — | 472.74 USD — | 479.74 USD — | — - | 87.6M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 494.54 USD — |
-1.87
|
84.88M USD — | 493.44 USD — | 500.42 USD — | — - | 84.88M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4569.92 USD — |
-0.55
|
76.64M USD — | 4566.38 USD — | 4611.37 USD — | — - | 76.64M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4539.21 USD — |
-0.28
|
73.07M USD — | 4528.33 USD — | 4575.02 USD — | — - | 73.07M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 180.76 USD — |
-1.93
|
72.85M USD — | 180.49 USD — | 182.48 USD — | — - | 72.85M USD — |
| ^DJUSST DJUSST | 540.3 USD — |
+0.84
|
72.13M USD — | 532.23 USD — | 545.28 USD — | — - | 72.13M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 914.87 USD — |
-1.32
|
68.25M USD — | 914.35 USD — | 926.58 USD — | — - | 68.25M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2693.36 USD — |
-0.5
|
68.01M USD — | 2681.31 USD — | 2705.43 USD — | — - | 68.01M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 384.56 USD — |
-0.78
|
67.06M USD — | 384.12 USD — | 388.66 USD — | — - | 67.06M USD — |
| ^DJU DJU | 1027.62 USD — |
-0.28
|
66.37M USD — | 1016.42 USD — | 1033.34 USD — | 15 - | 66.37M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 828.36 USD — |
-1.32
|
58.79M USD — | 827.55 USD — | 837.32 USD — | 35 - | 58.79M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 886.65 USD — |
-1.34
|
55.82M USD — | 886.14 USD — | 898.31 USD — | — - | 55.82M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 545.12 USD — |
-0.89
|
55.54M USD — | 543.99 USD — | 551.18 USD — | — - | 55.54M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4075.2 USD — |
-1.35
|
54.63M USD — | 4070.45 USD — | 4122.17 USD — | — - | 54.63M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1022.16 USD — |
-1.87
|
52.61M USD — | 1021.35 USD — | 1041.88 USD — | — - | 52.61M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 595.09 USD — |
-0.95
|
51.15M USD — | 594.43 USD — | 600.32 USD — | — - | 51.15M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1352.31 USD — |
-0.58
|
49.7M USD — | 1346.94 USD — | 1357.2 USD — | — - | 49.7M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 371.31 USD — |
-0.29
|
48.62M USD — | 367.64 USD — | 372.85 USD — | — - | 48.62M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2914.25 USD — |
-1.24
|
47.62M USD — | 2907.04 USD — | 2943.27 USD — | — - | 47.62M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2535.17 USD — |
+0.06
|
47.35M USD — | 2521.93 USD — | 2545.12 USD — | — - | 47.35M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1056.73 USD — |
-0.6
|
47.33M USD — | 1056.01 USD — | 1072.6 USD — | — - | 47.33M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 742.99 USD — |
+1.54
|
46.65M USD — | 731.72 USD — | 749.1 USD — | — - | 46.65M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 264.47 USD — |
-0.03
|
46.42M USD — | 263.05 USD — | 265.56 USD — | — - | 46.42M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3028.67 USD — |
-1.37
|
45.35M USD — | 3017.78 USD — | 3063.25 USD — | — - | 45.35M USD — |
| Dow Jones U.S. General Industri DJUSGI | 715.59 USD — |
-1.34
|
45.2M USD — | 714.76 USD — | 723.25 USD — | — - | 45.2M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 413.26 USD — |
-0.64
|
43.26M USD — | 409 USD — | 415.73 USD — | — - | 43.26M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 162.03 USD — |
-1.27
|
42.61M USD — | 161.23 USD — | 164.71 USD — | — - | 42.61M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1864.55 USD — |
-1.14
|
42.06M USD — | 1862.31 USD — | 1883.49 USD — | — - | 42.06M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2134.24 USD — |
-1.5
|
41.08M USD — | 2130.88 USD — | 2173.14 USD — | — - | 41.08M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1067.68 USD — |
-1.13
|
40.61M USD — | 1065.56 USD — | 1078.39 USD — | — - | 40.61M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 445.26 USD — |
-1.3
|
40.38M USD — | 444.55 USD — | 449.94 USD — | — - | 40.38M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2527.29 USD — |
+0.49
|
40.29M USD — | 2506.79 USD — | 2538.3 USD — | — - | 40.29M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 266.57 USD — |
-0.46
|
39.2M USD — | 264.24 USD — | 268.16 USD — | — - | 39.2M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 163.61 USD — |
-1.1
|
37.43M USD — | 163.28 USD — | 165.37 USD — | — - | 37.43M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1353.54 USD — |
-0.51
|
37.25M USD — | 1346.61 USD — | 1356.94 USD — | — - | 37.25M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2943.95 USD — |
-0.51
|
37.22M USD — | 2929.87 USD — | 2954.52 USD — | — - | 37.22M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 455.55 USD — |
-2.67
|
35.83M USD — | 453.81 USD — | 465.18 USD — | — - | 35.83M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 392.97 USD — |
-2.53
|
35.43M USD — | 391.87 USD — | 397.15 USD — | — - | 35.43M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.86 USD — |
-1.27
|
35.34M USD — | 28.84 USD — | 29.27 USD — | — - | 35.34M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1279.06 USD — |
-1.15
|
34.77M USD — | 1274.89 USD — | 1294.4 USD — | — - | 34.77M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 348.98 USD — |
-1.44
|
33.8M USD — | 347.1 USD — | 352.72 USD — | — - | 33.8M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2686.27 USD — |
+0.15
|
33.57M USD — | 2669.97 USD — | 2703.84 USD — | — - | 33.57M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1263.92 USD — |
-0.84
|
33.02M USD — | 1262.87 USD — | 1273.63 USD — | — - | 33.02M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.4 USD — |
-2.06
|
32.33M USD — | 11.27 USD — | 11.61 USD — | — - | 32.33M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1403.2 USD — |
-1.48
|
32.06M USD — | 1399.45 USD — | 1421.09 USD — | — - | 32.06M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4945.79 USD — |
-1.15
|
30.94M USD — | 4939.39 USD — | 4999.55 USD — | — - | 30.94M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 656.74 USD — |
+0.06
|
30.48M USD — | 649.67 USD — | 659.72 USD — | — - | 30.48M USD — |
- {{ link.label }} {{link}}