Page de résultat 4 pour Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2201.08 USD — |
+0.24
|
— — | 2193.86 USD — | 2202.34 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14495.04 USD — |
+0.21
|
— — | 14440.23 USD — | 14545.34 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2676.89 USD — |
+0.86
|
— — | 2652.03 USD — | 2713.19 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 523.94 USD — |
-0.02
|
— — | 521.87 USD — | 523.99 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 396.15 USD — |
+0.24
|
— — | 394.77 USD — | 396.41 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 16055.84 USD — |
-0.14
|
— — | 16050.73 USD — | 16096.91 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 1070.28 CAD 794.21 USD |
-0.11
|
— — | 1070.13 CAD 794.1 USD | 1071.34 CAD 795 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 8498.56 USD — |
-0.15
|
— — | 8495.2 USD — | 8517.07 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4706.34 USD — |
+0.33
|
— — | 4703.38 USD — | 4705.19 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 237523.19 USD — |
-0.14
|
— — | 237447.6 USD — | 238130.8 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 903.68 USD — |
-0.2
|
— — | 902.53 USD — | 903.06 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 304.74 USD — |
-0.22
|
— — | 304.2 USD — | 304.98 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 594.28 AUD 393.33 USD |
-0.09
|
— — | 592.24 AUD 391.98 USD | 594.68 AUD 393.59 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1347.71 IDR 0.09 USD |
-0.21
|
— — | 1347.67 IDR 0.09 USD | 1347.76 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5172.73 USD — |
+0.49
|
— — | 5141.7 USD — | 5172.03 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 17705.98 USD — |
-0.68
|
— — | 17705.89 USD — | 17867.05 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 804.83 USD — |
+0.51
|
— — | 803.86 USD — | 804.45 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1146.84 USD — |
+0.86
|
— — | 1141.54 USD — | 1144.59 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 263366.56 USD — |
-0.34
|
— — | 263323.78 USD — | 264528.9 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 1037.18 KRW 0.78 USD |
-0.08
|
— — | 1035.91 KRW 0.78 USD | 1038.4 KRW 0.78 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1514.61 USD — |
+0.98
|
— — | 1500.24 USD — | 1514.05 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 383.32 USD — |
+6.48
|
— — | 377.53 USD — | 383.7 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 679.71 USD — |
+1.16
|
— — | 678.45 USD — | 681.22 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 215.62 USD — |
+2.66
|
— — | 214.45 USD — | 215.78 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 261.95 USD — |
+1.17
|
— — | 261.1 USD — | 261.98 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 10.88 USD — |
-1
|
— — | 10.85 USD — | 10.88 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 351.33 USD — |
+0.66
|
— — | 351.33 USD — | 351.33 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1089.28 USD — |
+0.31
|
— — | 1085.88 USD — | 1089.28 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 474.66 USD — |
+0.31
|
— — | 473.18 USD — | 474.66 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 295.4 USD — |
+0.17
|
— — | 294.37 USD — | 295.61 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 197.34 USD — |
-2.75
|
— — | 197.34 USD — | 197.34 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 249.45 USD — |
+0.17
|
— — | 248.59 USD — | 249.63 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 418.57 CNY 58.2 USD |
+0.24
|
— — | 417.69 CNY 58.08 USD | 419.24 CNY 58.29 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 14199.09 USD — |
+0.17
|
— — | 14149.93 USD — | 14209.12 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.53 USD — |
-0.44
|
— — | 4.52 USD — | 4.53 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 17545.12 USD — |
-0.94
|
— — | 17533.7 USD — | 17702.31 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 121.34 USD — |
-0.22
|
— — | 121.29 USD — | 121.37 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3955.65 USD — |
-0.1
|
— — | 3953.37 USD — | 3964.55 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 335.82 NZD 207.23 USD |
+0.3
|
— — | 335.36 NZD 206.95 USD | 336.63 NZD 207.73 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1014.97 USD — |
-0.11
|
— — | 1014.38 USD — | 1017.25 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2717.67 USD — |
-0.13
|
— — | 2713.11 USD — | 2727.16 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}