取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
DJI (386)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7378.46 USD — |
+0.62
|
332.24M USD — | 7332.69 USD — | 7381.01 USD — | — - | 332.24M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7965.63 USD — |
+0.53
|
202.62M USD — | 7908.36 USD — | 7983 USD — | — - | 202.62M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 22711.53 USD — |
+1.17
|
169.2M USD — | 22448.53 USD — | 22729.23 USD — | — - | 169.2M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 939.28 USD — |
+0.02
|
137.08M USD — | 938.54 USD — | 944.81 USD — | — - | 137.08M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1082.71 USD — |
+0.48
|
127.34M USD — | 1078.33 USD — | 1083.32 USD — | — - | 127.34M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7665.65 USD — |
+0.58
|
99.61M USD — | 7628.99 USD — | 7671.98 USD — | — - | 99.61M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1992.79 USD — |
+0.27
|
95.77M USD — | 1989.35 USD — | 1995.34 USD — | — - | 95.77M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1117.19 USD — |
-0.36
|
87.44M USD — | 1112.12 USD — | 1131.33 USD — | — - | 87.44M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8226.04 USD — |
+0.45
|
75.67M USD — | 8206.74 USD — | 8239.8 USD — | — - | 75.67M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1236.39 USD — |
-0.02
|
72.21M USD — | 1227.18 USD — | 1247.31 USD — | — - | 72.21M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1347.71 USD — |
+0.79
|
62.92M USD — | 1340.83 USD — | 1347.71 USD — | — - | 62.92M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1394.51 USD — |
+0.81
|
56.57M USD — | 1387.49 USD — | 1394.51 USD — | — - | 56.57M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2653.01 USD — |
+0.28
|
52.93M USD — | 2644.76 USD — | 2658.53 USD — | — - | 52.93M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2366.92 USD — |
+0.28
|
52.93M USD — | 2359.55 USD — | 2371.84 USD — | — - | 52.93M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1427.67 USD — |
+0.6
|
48.27M USD — | 1422.43 USD — | 1429.02 USD — | — - | 48.27M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1921.71 USD — |
+0.59
|
46.49M USD — | 1913.69 USD — | 1921.71 USD — | — - | 46.49M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10071.6 USD — |
-0.53
|
41.14M USD — | 10043.3 USD — | 10175.5 USD — | — - | 41.14M USD — |
| Dow Jones Composite Average DJA | 13502.26 USD — |
+0.47
|
40.56M USD — | 13475.57 USD — | 13502.47 USD — | 65 - | 40.56M USD — |
| Dow Jones Industrial Average DJI | 43183.63 USD — |
+0.47
|
35.94M USD — | 43084.07 USD — | 43192.41 USD — | 30 - | 35.94M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 718.26 USD — |
+0.88
|
35.43M USD — | 711.98 USD — | 718.37 USD — | 79 - | 35.43M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 720.03 USD — |
+1.28
|
33.49M USD — | 713.74 USD — | 720.03 USD — | — - | 33.49M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3012.59 USD — |
+0.22
|
33.29M USD — | 3008.19 USD — | 3018.28 USD — | — - | 33.29M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3353.54 USD — |
+0.33
|
32.76M USD — | 3344.32 USD — | 3356.67 USD — | — - | 32.76M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 43161.78 USD — |
+0.42
|
31.91M USD — | 43084.13 USD — | 43161.78 USD — | — - | 31.91M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1057.85 USD — |
+0.23
|
27M USD — | 1057.11 USD — | 1060.91 USD — | — - | 27M USD — |
| Dow Jones U.S. Media Index DJUSME | 859.1 USD — |
+0.09
|
25.83M USD — | 855.67 USD — | 860.24 USD — | — - | 25.83M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 568.51 USD — |
+1.26
|
25.09M USD — | 564.5 USD — | 568.58 USD — | — - | 25.09M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5161.21 USD — |
+0.95
|
24.87M USD — | 5106.54 USD — | 5165.06 USD — | — - | 24.87M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 356.57 USD — |
-0.77
|
23.76M USD — | 354.05 USD — | 359.61 USD — | — - | 23.76M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2849.57 USD — |
+0.64
|
22.66M USD — | 2833.47 USD — | 2851.95 USD — | — - | 22.66M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 693.29 USD — |
+0.44
|
21.59M USD — | 691.59 USD — | 696.55 USD — | — - | 21.59M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1020.63 USD — |
-0.01
|
21M USD — | 1019.99 USD — | 1025.34 USD — | — - | 21M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 144.29 USD — |
-1.04
|
20.33M USD — | 143.44 USD — | 145.84 USD — | — - | 20.33M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 189.52 USD — |
+1.38
|
18.55M USD — | 187.67 USD — | 189.83 USD — | — - | 18.55M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 757.42 USD — |
-0.22
|
18.12M USD — | 755.33 USD — | 761.14 USD — | — - | 18.12M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1013.41 USD — |
+1.25
|
17.5M USD — | 1002.69 USD — | 1013.41 USD — | — - | 17.5M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 380.17 USD — |
+2.53
|
17.36M USD — | 375.72 USD — | 380.4 USD — | — - | 17.36M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2559.12 USD — |
+0.7
|
17.14M USD — | 2545.52 USD — | 2561.66 USD — | 39 - | 17.14M USD — |
| Dow Jones U.S. Support Services DJUSIS | 872.03 USD — |
+0.08
|
16.28M USD — | 869.56 USD — | 874.56 USD — | — - | 16.28M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 401.09 USD — |
+0.16
|
16.2M USD — | 400.65 USD — | 403.82 USD — | — - | 16.2M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 903.95 USD — |
+1.52
|
15.93M USD — | 892.48 USD — | 903.95 USD — | — - | 15.93M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4568.33 USD — |
+0.26
|
15.32M USD — | 4553.82 USD — | 4577.71 USD — | — - | 15.32M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 456.25 USD — |
+1.11
|
15.15M USD — | 451.21 USD — | 456.29 USD — | — - | 15.15M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 811.11 USD — |
+0.55
|
14.58M USD — | 806.67 USD — | 813.62 USD — | — - | 14.58M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2289.43 USD — |
+0.64
|
14.55M USD — | 2280.39 USD — | 2300.51 USD — | — - | 14.55M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 497.64 USD — |
+3.96
|
13.75M USD — | 489.7 USD — | 497.92 USD — | — - | 13.75M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 838.43 USD — |
+0.05
|
13.53M USD — | 837.32 USD — | 841.61 USD — | — - | 13.53M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1246.47 USD — |
+0.37
|
13.29M USD — | 1241.43 USD — | 1248.77 USD — | — - | 13.29M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 383.89 USD — |
+0.92
|
12.87M USD — | 382.95 USD — | 386.45 USD — | — - | 12.87M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 547.14 USD — |
+1.02
|
11.35M USD — | 545.39 USD — | 550.79 USD — | — - | 11.35M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 594.44 USD — |
-0.13
|
10.61M USD — | 592.27 USD — | 596.39 USD — | — - | 10.61M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 497.05 USD — |
+0.03
|
10.58M USD — | 495.4 USD — | 499.8 USD — | — - | 10.58M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 398.03 USD — |
+0.35
|
9.76M USD — | 397.53 USD — | 400.91 USD — | — - | 9.76M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 227.6 USD — |
+1.07
|
9.73M USD — | 225.2 USD — | 227.62 USD — | — - | 9.73M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 399.01 USD — |
+0.34
|
9.67M USD — | 398.5 USD — | 401.91 USD — | — - | 9.67M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 997.51 USD — |
+0.59
|
9.61M USD — | 991.61 USD — | 998.97 USD — | — - | 9.61M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 258.61 USD — |
-1.89
|
9.01M USD — | 256.43 USD — | 262.97 USD — | — - | 9.01M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 461.39 USD — |
-1.48
|
8.96M USD — | 454.84 USD — | 463.19 USD — | — - | 8.96M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 913.71 USD — |
+0.18
|
8.72M USD — | 911.44 USD — | 917.34 USD — | — - | 8.72M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2261.97 USD — |
+1.35
|
8.2M USD — | 2245.73 USD — | 2261.97 USD — | — - | 8.2M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 886.13 USD — |
+0.24
|
7.84M USD — | 883.28 USD — | 888.91 USD — | — - | 7.84M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 834.63 USD — |
+0.75
|
7.79M USD — | 829.3 USD — | 834.8 USD — | 35 - | 7.79M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 175.85 USD — |
+1.25
|
7.62M USD — | 174.28 USD — | 176.2 USD — | — - | 7.62M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3043.85 USD — |
-0.38
|
7.5M USD — | 3039.95 USD — | 3065.22 USD — | — - | 7.5M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1911.77 USD — |
+0.6
|
7.49M USD — | 1900.77 USD — | 1913.01 USD — | — - | 7.49M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4715.35 USD — |
+0.81
|
7.34M USD — | 4685.43 USD — | 4718.68 USD — | — - | 7.34M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 182.92 USD — |
-0.35
|
7.11M USD — | 182.83 USD — | 184.31 USD — | — - | 7.11M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2995.13 USD — |
+0.15
|
6.99M USD — | 2992.17 USD — | 3010.99 USD — | — - | 6.99M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2548.81 USD — |
+1.3
|
6.97M USD — | 2523.7 USD — | 2562.64 USD — | — - | 6.97M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2575.69 USD — |
+1.54
|
6.76M USD — | 2548.78 USD — | 2576.06 USD — | — - | 6.76M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4184.98 USD — |
+0.94
|
6.58M USD — | 4157.13 USD — | 4185.02 USD — | — - | 6.58M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. General Industri DJUSGI | 728.9 USD — |
+0.67
|
5.85M USD — | 725.92 USD — | 729.06 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1029.27 USD — |
-0.33
|
5.78M USD — | 1027.92 USD — | 1035.77 USD — | — - | 5.78M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2761.75 USD — |
+1.63
|
5.61M USD — | 2733.22 USD — | 2762.19 USD — | — - | 5.61M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1084.53 USD — |
+1.13
|
5.41M USD — | 1071.46 USD — | 1084.78 USD — | — - | 5.41M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2294.63 USD — |
+0.39
|
5.39M USD — | 2280.95 USD — | 2294.63 USD — | — - | 5.39M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1377.85 USD — |
+0.59
|
5.28M USD — | 1368.32 USD — | 1385.59 USD — | — - | 5.28M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 453.5 USD — |
+0.92
|
5.15M USD — | 451.39 USD — | 454 USD — | — - | 5.15M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1435.85 USD — |
+0.79
|
5.08M USD — | 1428.99 USD — | 1436.49 USD — | — - | 5.08M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 711.82 USD — |
+0.52
|
4.97M USD — | 708.16 USD — | 714.96 USD — | — - | 4.97M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1350.67 USD — |
+0.2
|
4.96M USD — | 1348.07 USD — | 1355.99 USD — | — - | 4.96M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.27 USD — |
+0.27
|
4.83M USD — | 29.24 USD — | 29.36 USD — | — - | 4.83M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1569.78 USD — |
+0.24
|
4.71M USD — | 1568.93 USD — | 1578.32 USD — | — - | 4.71M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.96 USD — |
+0.17
|
4.69M USD — | 11.94 USD — | 12.03 USD — | — - | 4.69M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 590.45 USD — |
+6.08
|
4.61M USD — | 580.54 USD — | 590.86 USD — | — - | 4.61M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1083.46 USD — |
+0.92
|
4.57M USD — | 1077.83 USD — | 1084.6 USD — | — - | 4.57M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 369.58 USD — |
+0.98
|
4.48M USD — | 366.66 USD — | 369.59 USD — | — - | 4.48M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 371.13 USD — |
-0.34
|
4.08M USD — | 371.13 USD — | 373.78 USD — | — - | 4.08M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1347.17 USD — |
+0.13
|
3.94M USD — | 1344.64 USD — | 1352.87 USD — | — - | 3.94M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5038.84 USD — |
+0.82
|
3.9M USD — | 5009.52 USD — | 5039.03 USD — | — - | 3.9M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 398.69 USD — |
-0.54
|
3.86M USD — | 398.58 USD — | 401.98 USD — | — - | 3.86M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 164.83 USD — |
-0.21
|
3.61M USD — | 164.62 USD — | 166.16 USD — | — - | 3.61M USD — |
| Dow Jones Transportation Average DJT | 15300.17 USD — |
+0.59
|
3.57M USD — | 15266.67 USD — | 15306.54 USD — | 20 - | 3.57M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1234.82 USD — |
-0.48
|
3.49M USD — | 1233.61 USD — | 1244.59 USD — | — - | 3.49M USD — |
- {{ link.label }} {{link}}