国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6145.39 USD — |
+1.64
|
798.62M USD — | 6042.78 USD — | 6166.47 USD — | — - | 798.62M USD — |
| Dow Jones Composite Average DJA | 12494.13 USD — |
-0.45
|
509.82M USD — | 12398.08 USD — | 12512.4 USD — | 65 - | 509.82M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6587.91 USD — |
+1.65
|
504.6M USD — | 6437.48 USD — | 6627.52 USD — | — - | 504.6M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 900.42 USD — |
+2.04
|
428.82M USD — | 876.83 USD — | 900.89 USD — | — - | 428.82M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16605.87 USD — |
+3.05
|
402.19M USD — | 15990.78 USD — | 16690.26 USD — | — - | 402.19M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1825.7 USD — |
+0.36
|
385.32M USD — | 1808.95 USD — | 1828.02 USD — | — - | 385.32M USD — |
| Dow Jones Industrial Average DJI | 40111.08 USD — |
+0.04
|
382.49M USD — | 39718.68 USD — | 40137.31 USD — | 30 - | 382.49M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 40118.92 USD — |
+0.06
|
381.36M USD — | 39730.01 USD — | 40135.36 USD — | — - | 381.36M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1009.42 USD — |
-0.28
|
359.54M USD — | 1001.59 USD — | 1011.83 USD — | — - | 359.54M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6419.2 USD — |
+1.35
|
309.95M USD — | 6346 USD — | 6443.73 USD — | — - | 309.95M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1090.68 USD — |
+8.27
|
283.64M USD — | 1007.79 USD — | 1095.5 USD — | — - | 283.64M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 987.66 USD — |
+8.74
|
272.78M USD — | 908.85 USD — | 992.7 USD — | — - | 272.78M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1201.41 USD — |
-0.12
|
242.23M USD — | 1193.63 USD — | 1205.77 USD — | — - | 242.23M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1449.94 USD — |
+0.41
|
224.82M USD — | 1428.28 USD — | 1450.17 USD — | — - | 224.82M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1244.09 USD — |
-0.17
|
221M USD — | 1235.86 USD — | 1248.32 USD — | — - | 221M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6793.47 USD — |
+1
|
198.6M USD — | 6698.17 USD — | 6812.55 USD — | — - | 198.6M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1731.49 USD — |
+0.2
|
172.87M USD — | 1719.32 USD — | 1741.45 USD — | — - | 172.87M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1075.48 USD — |
+0.92
|
172.01M USD — | 1051.34 USD — | 1076.65 USD — | — - | 172.01M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2479.77 USD — |
-0.12
|
153.58M USD — | 2464.74 USD — | 2488.02 USD — | — - | 153.58M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2212.35 USD — |
-0.12
|
153.58M USD — | 2198.95 USD — | 2219.72 USD — | — - | 153.58M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2798.07 USD — |
+0.31
|
127.52M USD — | 2768.88 USD — | 2802.2 USD — | — - | 127.52M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 691.6 USD — |
-0.1
|
120.48M USD — | 684.87 USD — | 692.44 USD — | 79 - | 120.48M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3113.13 USD — |
+0.44
|
104.28M USD — | 3077.19 USD — | 3113.25 USD — | — - | 104.28M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4424.78 USD — |
+2.08
|
101.81M USD — | 4386.56 USD — | 4472.55 USD — | — - | 101.81M USD — |
| Dow Jones Transportation Average DJT | 13489.58 USD — |
-1.98
|
99.76M USD — | 13409.11 USD — | 13611.92 USD — | 20 - | 99.76M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 986.13 USD — |
-0.11
|
96.04M USD — | 977.28 USD — | 992.06 USD — | — - | 96.04M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2519.47 USD — |
+0.48
|
93.85M USD — | 2467.66 USD — | 2522.28 USD — | 39 - | 93.85M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 616.05 USD — |
-0.32
|
90.15M USD — | 611.93 USD — | 619.53 USD — | — - | 90.15M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 353.61 USD — |
+0.15
|
85.37M USD — | 350.47 USD — | 354.23 USD — | — - | 85.37M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.61 USD — |
+0.05
|
84.98M USD — | 142.52 USD — | 144.15 USD — | — - | 84.98M USD — |
| Dow Jones U.S. Media Index DJUSME | 734.08 USD — |
+1.5
|
79.19M USD — | 725.83 USD — | 735.52 USD — | — - | 79.19M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 161.44 USD — |
-0.37
|
75.11M USD — | 159.13 USD — | 162.56 USD — | — - | 75.11M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 877.33 USD — |
+1.45
|
73.91M USD — | 854.53 USD — | 878.51 USD — | — - | 73.91M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10296.13 USD — |
+0.04
|
73.66M USD — | 10203.08 USD — | 10344.72 USD — | — - | 73.66M USD — |
| Dow Jones U.S. Support Services DJUSIS | 840.22 USD — |
-0.2
|
73.25M USD — | 833.96 USD — | 842.86 USD — | — - | 73.25M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 446.28 USD — |
-0.52
|
70.97M USD — | 442.75 USD — | 449.64 USD — | — - | 70.97M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 715.55 USD — |
-0.25
|
65.25M USD — | 710.85 USD — | 718.01 USD — | — - | 65.25M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 390.02 USD — |
-0.21
|
61.72M USD — | 387.8 USD — | 391.33 USD — | — - | 61.72M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 525.64 USD — |
-1.05
|
61.6M USD — | 522.71 USD — | 528.58 USD — | — - | 61.6M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 219.32 USD — |
-0.93
|
58.57M USD — | 215.68 USD — | 222.93 USD — | — - | 58.57M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2328.1 USD — |
-0.47
|
58.45M USD — | 2307.65 USD — | 2343.72 USD — | — - | 58.45M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 714.8 USD — |
-0.83
|
58.18M USD — | 707.75 USD — | 722.14 USD — | — - | 58.18M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1059.5 USD — |
+1.71
|
56.29M USD — | 1046.8 USD — | 1062.06 USD — | — - | 56.29M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2424.55 USD — |
+0.42
|
54.23M USD — | 2406.55 USD — | 2434.06 USD — | — - | 54.23M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 778.33 USD — |
-0.18
|
50.63M USD — | 771.52 USD — | 780.05 USD — | — - | 50.63M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 180.09 USD — |
-4.79
|
50.63M USD — | 179.29 USD — | 185.22 USD — | — - | 50.63M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 474.15 USD — |
-0.86
|
47.04M USD — | 468.43 USD — | 477.19 USD — | — - | 47.04M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 807.96 USD — |
+0.86
|
46.45M USD — | 797.25 USD — | 812.74 USD — | — - | 46.45M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4188.51 USD — |
+0.81
|
45.41M USD — | 4125.97 USD — | 4188.9 USD — | — - | 45.41M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 376.49 USD — |
-0.2
|
44.81M USD — | 374.76 USD — | 378.1 USD — | — - | 44.81M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 377.48 USD — |
-0.2
|
44.55M USD — | 375.75 USD — | 379.12 USD — | — - | 44.55M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 576.48 USD — |
-0.12
|
36.83M USD — | 572.1 USD — | 578.54 USD — | — - | 36.83M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 928.44 USD — |
<0.01
|
36.78M USD — | 919.46 USD — | 931.42 USD — | — - | 36.78M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.11 USD — |
+1.15
|
34.08M USD — | 27.71 USD — | 28.2 USD — | — - | 34.08M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 947.83 USD — |
-1.01
|
32.09M USD — | 938.1 USD — | 959.73 USD — | — - | 32.09M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 337.87 USD — |
-1.71
|
31.9M USD — | 336.48 USD — | 340.82 USD — | — - | 31.9M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 714.71 USD — |
+1.37
|
30.14M USD — | 703.21 USD — | 718.13 USD — | — - | 30.14M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1338.42 USD — |
-1.96
|
30.03M USD — | 1323.37 USD — | 1356.93 USD — | — - | 30.03M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 784.29 USD — |
-0.76
|
29.7M USD — | 779.38 USD — | 788.69 USD — | 35 - | 29.7M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 909.5 USD — |
-0.97
|
29.21M USD — | 900.07 USD — | 920.96 USD — | — - | 29.21M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1042.82 USD — |
+0.14
|
29.14M USD — | 1029.02 USD — | 1051.58 USD — | — - | 29.14M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 257.35 USD — |
+0.27
|
29.12M USD — | 255.1 USD — | 258.61 USD — | — - | 29.12M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2989.56 USD — |
+0.71
|
28.4M USD — | 2958.41 USD — | 2996.27 USD — | — - | 28.4M USD — |
| Dow Jones U.S. General Industri DJUSGI | 681.71 USD — |
-0.77
|
28.09M USD — | 677.48 USD — | 685.66 USD — | — - | 28.09M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3746.86 USD — |
-0.57
|
28.07M USD — | 3733.13 USD — | 3773.49 USD — | — - | 28.07M USD — |
| Dow Jones Utility Average DJU | 1021.78 USD — |
-0.41
|
27.57M USD — | 1016.08 USD — | 1026.65 USD — | 15 - | 27.57M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2809.48 USD — |
-1.37
|
27.54M USD — | 2779.09 USD — | 2854.61 USD — | — - | 27.54M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2882.39 USD — |
+0.24
|
27.51M USD — | 2855.32 USD — | 2888.08 USD — | — - | 27.51M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4190.61 USD — |
+0.1
|
26.78M USD — | 4166.61 USD — | 4208.83 USD — | — - | 26.78M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1170.33 USD — |
-0.16
|
26.14M USD — | 1163.81 USD — | 1189.71 USD — | — - | 26.14M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 391.42 USD — |
-0.49
|
26.09M USD — | 387.84 USD — | 393.98 USD — | — - | 26.09M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1306.89 USD — |
-2.83
|
26.08M USD — | 1300.66 USD — | 1323.07 USD — | — - | 26.08M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 158.63 USD — |
-2.64
|
25.81M USD — | 157.81 USD — | 162.83 USD — | — - | 25.81M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 441.89 USD — |
-1.05
|
25.32M USD — | 439.18 USD — | 445.9 USD — | — - | 25.32M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 399.61 USD — |
-6.15
|
24.31M USD — | 397.3 USD — | 411.46 USD — | — - | 24.31M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1336.1 USD — |
-2.09
|
24.02M USD — | 1320.29 USD — | 1356.25 USD — | — - | 24.02M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 585.85 USD — |
+0.28
|
23.41M USD — | 580.64 USD — | 588.22 USD — | — - | 23.41M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 396.77 USD — |
+0.22
|
23.29M USD — | 392.28 USD — | 397.71 USD — | — - | 23.29M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 431.85 USD — |
-0.7
|
22.66M USD — | 428.78 USD — | 435.41 USD — | — - | 22.66M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 566.84 USD — |
-0.53
|
22.11M USD — | 561.32 USD — | 570.97 USD — | — - | 22.11M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1934.56 USD — |
+1.1
|
21.04M USD — | 1909.55 USD — | 1941.24 USD — | — - | 21.04M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3132.49 USD — |
-0.96
|
20.71M USD — | 3123.12 USD — | 3167.95 USD — | — - | 20.71M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1697.51 USD — |
+0.48
|
20.62M USD — | 1684.68 USD — | 1703.08 USD — | — - | 20.62M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1463.75 USD — |
-0.67
|
20.37M USD — | 1455.57 USD — | 1474.45 USD — | — - | 20.37M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 325.38 USD — |
-0.49
|
19.98M USD — | 323.33 USD — | 327.69 USD — | — - | 19.98M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1207.07 USD — |
-0.15
|
19.7M USD — | 1197.36 USD — | 1209.8 USD — | — - | 19.7M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 387.32 USD — |
+1.05
|
19.64M USD — | 377.83 USD — | 392.72 USD — | — - | 19.64M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 380.7 USD — |
-0.79
|
18.7M USD — | 379.45 USD — | 383.37 USD — | — - | 18.7M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 135.5 USD — |
-0.31
|
18.66M USD — | 134.54 USD — | 136.69 USD — | — - | 18.66M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1300.65 USD — |
-2.2
|
18.54M USD — | 1289.83 USD — | 1325.91 USD — | — - | 18.54M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1272.31 USD — |
+0.58
|
18.03M USD — | 1250.84 USD — | 1282.87 USD — | — - | 18.03M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2201.13 USD — |
+1.14
|
17.85M USD — | 2179.01 USD — | 2203.39 USD — | — - | 17.85M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 975.91 USD — |
-1.01
|
16.77M USD — | 970.92 USD — | 983.45 USD — | — - | 16.77M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1118.67 USD — |
<0.01
|
15.62M USD — | 1106.92 USD — | 1125.22 USD — | — - | 15.62M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2100.78 USD — |
-0.09
|
15.37M USD — | 2090.39 USD — | 2111.64 USD — | — - | 15.37M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 273.67 USD — |
-0.73
|
15.29M USD — | 272.78 USD — | 275.6 USD — | — - | 15.29M USD — |
- {{ link.label }} {{link}}