$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.52%     ETH 9.51%
السيطرة

منصة التبادل: DJI مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Technology Index DJUSTC 7561.25 USD
-0.63
225.41M USD 7542 USD 7629.03 USD 225.41M USD
Dow Jones Composite Average DJA 14014.45 USD
+0.77
196.18M USD 13903.58 USD 14014.69 USD 65 196.18M USD
Dow Jones U.S. Consumer Goods I DJUSNC 943.42 USD
+1.26
148.14M USD 934.19 USD 943.6 USD 148.14M USD
Dow Jones U.S. Consumer Service DJUSCY 2054.21 USD
-0.07
139.61M USD 2051.7 USD 2058.49 USD 139.61M USD
Dow Jones U.S. Technology Hardw DJUSTQ 8279.77 USD
-0.12
127.98M USD 8263.43 USD 8334.18 USD 127.98M USD
Dow Jones U.S. Financials Index DJUSFN 1103.21 USD
+0.33
119.99M USD 1098.58 USD 1103.24 USD 119.99M USD
Dow Jones Industrial Average DJI 44593.79 USD
+0.3
107.81M USD 44372.92 USD 44598.75 USD 30 107.81M USD
Dow Jones Industrial Average (2 DJI2MN 44592.41 USD
+0.3
105.5M USD 44379.74 USD 44592.41 USD 105.5M USD
Dow Jones U.S. Semiconductors I DJUSSC 23495.44 USD
+0.01
104.47M USD 23376.24 USD 23703.76 USD 104.47M USD
Dow Jones U.S. Travel & Leisure DJUSCG 2035.9 USD
+1.13
103.68M USD 2024.5 USD 2036.13 USD 103.68M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1183.75 USD
+2.88
83.48M USD 1164.04 USD 1188.61 USD 83.48M USD
Dow Jones U.S. Software & Compu DJUSSV 7731.96 USD
-1.43
82.45M USD 7728.59 USD 7841.67 USD 82.45M USD
Dow Jones Transportation Average DJT 16308.56 USD
+2.55
82.24M USD 16001.77 USD 16318.2 USD 20 82.24M USD
Dow Jones U.S. Airlines Index DJUSAR 219.91 USD
+9.94
76.22M USD 211.27 USD 220.35 USD 76.22M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Automobiles Inde DJUSAU 1064.75 USD
+2.88
67.48M USD 1048.08 USD 1071.22 USD 67.48M USD
Dow Jones U.S. Financial Servic DJUSGF 2726.92 USD
+0.12
65M USD 2720.13 USD 2730.04 USD 65M USD
Dow Jones U.S. Financial Servic DJUSFI 2432.85 USD
+0.12
65M USD 2426.79 USD 2435.63 USD 65M USD
Dow Jones U.S. Software Index DJUSSW 8298.56 USD
-1.47
62.13M USD 8296.78 USD 8430.34 USD 62.13M USD
Dow Jones U.S. Health Care Inde DJUSHC 1448.15 USD
+0.81
53.83M USD 1432.36 USD 1448.15 USD 53.83M USD
Dow Jones U.S. Industrials Inde DJUSIN 1393.92 USD
+0.11
48.83M USD 1391.04 USD 1394.85 USD 48.83M USD
Dow Jones U.S. Industrial Goods DJUSIG 1441 USD
+0.11
43.45M USD 1437.38 USD 1441.69 USD 43.45M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1095.18 USD
+1.05
34.58M USD 1081.96 USD 1095.54 USD 34.58M USD
Dow Jones U.S. Consumer Finance DJUSSF 788.56 USD
+0.13
34.57M USD 785.48 USD 789.67 USD 34.57M USD
Dow Jones U.S. Food & Beverage DJUSFB 701.59 USD
+0.48
32.73M USD 693.62 USD 701.76 USD 32.73M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 744.71 USD
+0.44
31.1M USD 735 USD 745.2 USD 79 31.1M USD
Dow Jones U.S. Basic Materials DJUSBM 591.6 USD
+0.68
29.92M USD 588.34 USD 592.16 USD 29.92M USD
Dow Jones U.S. General Retailer DJUSGT 3430.78 USD
-0.46
27.47M USD 3422.32 USD 3442.58 USD 27.47M USD
Dow Jones U.S. Retail Index DJUSRT 3080.27 USD
-0.54
27.37M USD 3076.64 USD 3093.31 USD 27.37M USD
Dow Jones U.S. Computer Hardwar DJUSCR 10630.17 USD
+0.24
26.06M USD 10567.85 USD 10640.3 USD 26.06M USD
Dow Jones U.S. Banks Index DJUSBK 734.71 USD
+0.74
24.21M USD 729.52 USD 735.45 USD 24.21M USD
Dow Jones U.S. Personal & House DJUSNG 1052.89 USD
+0.57
22.56M USD 1046.43 USD 1053.02 USD 22.56M USD
Dow Jones U.S. Food Producers I DJUSFO 382.84 USD
+0.45
22.05M USD 375.89 USD 382.95 USD 22.05M USD
Dow Jones U.S. Biotechnology In DJUSBT 2673.24 USD
+1.46
21.9M USD 2628.44 USD 2673.24 USD 39 21.9M USD
Dow Jones U.S. Food Products In DJUSFP 544.02 USD
+0.23
21.41M USD 534.39 USD 544.23 USD 21.41M USD
Dow Jones U.S. Auto Parts Index DJUSAT 392.91 USD
+0.91
20.47M USD 389.09 USD 393.62 USD 20.47M USD
Dow Jones U.S. Basic Resources DJUSBS 395.23 USD
+1.46
20.18M USD 392.9 USD 395.5 USD 20.18M USD
Dow Jones U.S. Internet Index DJUSNS 5221.69 USD
-1.14
19.84M USD 5208.93 USD 5272.44 USD 19.84M USD
Dow Jones U.S. Industrial Metal DJUSIM 533.64 USD
+2.46
18.2M USD 527.88 USD 534.09 USD 18.2M USD
Dow Jones U.S. Utilities Index DJUSUT 407.74 USD
+0.15
18.13M USD 404.62 USD 407.89 USD 18.13M USD
Dow Jones U.S. Investment Servi DJUSSB 2926.62 USD
+0.09
17.94M USD 2922.27 USD 2934.68 USD 17.94M USD
Dow Jones U.S. Media Index DJUSME 882.41 USD
+0.87
17.44M USD 875.83 USD 882.96 USD 17.44M USD
Dow Jones U.S. Real Estate DJUSRE 363.42 USD
+0.55
17.16M USD 360.66 USD 363.66 USD 17.16M USD
Dow Jones U.S. Full Line Insura DJUSIF 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 860.27 USD
+0.91
15.5M USD 851.46 USD 860.72 USD 15.5M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 851.31 USD
+0.57
15.23M USD 839.1 USD 851.5 USD 15.23M USD
Dow Jones U.S. Health Care Equi DJUSMC 2256.59 USD
+0.03
14.98M USD 2242.78 USD 2256.6 USD 14.98M USD
Dow Jones U.S. Real Estate Inve DJUSRI 146.87 USD
+0.5
14.86M USD 145.83 USD 147.02 USD 14.86M USD
^DJUSST DJUSST 604.93 USD
+2.83
14.76M USD 590.91 USD 605.57 USD 14.76M USD
Dow Jones U.S. Electricity Inde DJUSEU 404.95 USD
-0.04
14.03M USD 402.74 USD 405.52 USD 14.03M USD
Dow Jones U.S. Broadline Retail DJUSRB 4675.57 USD
-0.66
14M USD 4656.18 USD 4704.49 USD 14M USD
Dow Jones U.S. Conventional Ele DJUSVE 405.94 USD
-0.04
13.97M USD 403.73 USD 406.52 USD 13.97M USD
Dow Jones U.S. Electronic & Ele DJUSEE 1040.51 USD
-0.72
13.11M USD 1036.72 USD 1052.69 USD 13.11M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 456.47 USD
-0.27
12.75M USD 452.73 USD 457.71 USD 12.75M USD
Dow Jones U.S. Electrical Compo DJUSEC 928.21 USD
-1.21
11.89M USD 926.01 USD 943.65 USD 11.89M USD
Dow Jones U.S. Support Services DJUSIS 889.16 USD
-0.44
11.53M USD 886.87 USD 891.99 USD 11.53M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1273.32 USD
+0.97
10.87M USD 1261.67 USD 1273.5 USD 10.87M USD
Dow Jones U.S. Personal Goods I DJUSPG 549.16 USD
+1.28
10.83M USD 542.96 USD 549.86 USD 10.83M USD
Dow Jones U.S. Beverages Index DJUSBV 932.1 USD
+0.5
10.68M USD 923.53 USD 932.33 USD 10.68M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1033.02 USD
+0.18
9.97M USD 1019.42 USD 1033.22 USD 9.97M USD
Dow Jones U.S. Health Care Prov DJUSHP 2440.35 USD
-0.64
9.9M USD 2421.44 USD 2447.19 USD 9.9M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 899.86 USD
+0.37
9.75M USD 892.68 USD 899.96 USD 9.75M USD
Dow Jones U.S. Chemicals Index DJUSCH 868.8 USD
+0.37
9.75M USD 863.59 USD 869.88 USD 35 9.75M USD
Dow Jones U.S. Oil Equipment & DJUSOI 243.91 USD
+0.73
9.58M USD 238.78 USD 243.91 USD 9.58M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1401.89 USD
+0.05
9.18M USD 1395.04 USD 1408.61 USD 9.18M USD
Dow Jones U.S. Telecommunicatio DJUSTL 183.05 USD
-1.1
8.84M USD 182.39 USD 183.11 USD 8.84M USD
Dow Jones U.S. Mortgage Finance DJUSMF 11.42 USD
-1.97
7.9M USD 11.32 USD 11.59 USD 7.9M USD
Dow Jones U.S. Recreational Ser DJUSRQ 197.33 USD
+0.48
7.87M USD 197.15 USD 198.87 USD 7.87M USD
Dow Jones U.S. Tires Index DJUSTR 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 3176.12 USD
+0.91
6.71M USD 3146.22 USD 3176.5 USD 6.71M USD
Dow Jones U.S. Insurance Index DJUSIR 1333.89 USD
-0.51
6.4M USD 1331.27 USD 1338.27 USD 6.4M USD
Dow Jones U.S. Specialty Retail DJUSRS 4770.74 USD
-0.98
6.35M USD 4770.74 USD 4829.26 USD 6.35M USD
Dow Jones U.S. Financial Admini DJUSFA 609.72 USD
-0.46
6.24M USD 608.84 USD 610.99 USD 6.24M USD
Dow Jones U.S. Construction & M DJUSCN 1988.24 USD
-0.03
6.13M USD 1984.99 USD 1999.24 USD 6.13M USD
^DJU DJU 1057.78 USD
+0.02
6.13M USD 1050.27 USD 1059.11 USD 15 6.13M USD
Dow Jones U.S. Household Goods DJUSHG 1065.94 USD
+0.68
6.01M USD 1056.08 USD 1066.34 USD 6.01M USD
Dow Jones U.S. Coal Index DJUSCL 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
Dow Jones U.S. Industrial Engin DJUSIQ 4401.89 USD
+1.23
5.71M USD 4355 USD 4402.33 USD 5.71M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1327.96 USD
-0.6
5.31M USD 1326 USD 1333.27 USD 5.31M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 400.03 USD
-1.14
5.29M USD 398.06 USD 400.43 USD 5.29M USD
Dow Jones U.S. Property & Casua DJUSIP 1899.33 USD
-0.71
5.24M USD 1895.28 USD 1908.21 USD 5.24M USD
Dow Jones U.S. Specialty REITs DJUSSR 262.83 USD
+0.1
5.23M USD 261.66 USD 263.18 USD 5.23M USD
Dow Jones U.S. Integrated Oil & DJUSOL 754.91 USD
+0.86
5.23M USD 743.36 USD 755.15 USD 5.23M USD
Dow Jones U.S. General Industri DJUSGI 781.53 USD
+0.9
5.01M USD 772.5 USD 781.93 USD 5.01M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 2621.39 USD
-0.52
4.6M USD 2618.74 USD 2641.17 USD 4.6M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1133.22 USD
+0.43
4.59M USD 1124.49 USD 1133.45 USD 4.59M USD
Dow Jones U.S. Medical Equipmen DJUSAM 3000.3 USD
+0.44
4.57M USD 2983.04 USD 3000.46 USD 4.57M USD
Dow Jones U.S. Telecommunicatio DJUSCT 2290.95 USD
-0.84
4.51M USD 2289.29 USD 2308.41 USD 4.51M USD
Dow Jones U.S. Building Materia DJUSBD 2405.48 USD
+0.41
4.38M USD 2391.17 USD 2411.43 USD 4.38M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 30.14 USD
+0.37
4.26M USD 30 USD 30.16 USD 4.26M USD
Dow Jones U.S. Personal Product DJUSCM 428.33 USD
+2.1
4.25M USD 422.96 USD 428.75 USD 4.25M USD
Dow Jones U.S. Containers & Pac DJUSCP 488.73 USD
+1.56
4.23M USD 480.61 USD 488.79 USD 4.23M USD
Dow Jones U.S. Industrial Trans DJUSIT 1505.15 USD
+1.43
4.22M USD 1484.66 USD 1506.51 USD 4.22M USD
Dow Jones U.S. Media Agencies I DJUSAV 492.57 USD
+0.36
4.06M USD 489.61 USD 495.69 USD 4.06M USD
Dow Jones U.S. Commodity Chemic DJUSCC 759.79 USD
+0.46
4.04M USD 755.06 USD 759.88 USD 4.04M USD
Dow Jones U.S. Clothing & Acces DJUSCF 287.79 USD
+1.2
3.9M USD 284.88 USD 288.24 USD 3.9M USD
Dow Jones U.S. Tobacco Index DJUSTB 1166.55 USD
+0.65
3.81M USD 1156.43 USD 1168.27 USD 3.81M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 164.33 USD
-1.14
3.78M USD 163.74 USD 164.62 USD 3.78M USD