منصة التبادل: DJI مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (386)
DJI (386)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Technology Index DJUSTC | 7561.25 USD — |
-0.63
|
225.41M USD — | 7542 USD — | 7629.03 USD — | — - | 225.41M USD — |
| Dow Jones Composite Average DJA | 14014.45 USD — |
+0.77
|
196.18M USD — | 13903.58 USD — | 14014.69 USD — | 65 - | 196.18M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 943.42 USD — |
+1.26
|
148.14M USD — | 934.19 USD — | 943.6 USD — | — - | 148.14M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2054.21 USD — |
-0.07
|
139.61M USD — | 2051.7 USD — | 2058.49 USD — | — - | 139.61M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8279.77 USD — |
-0.12
|
127.98M USD — | 8263.43 USD — | 8334.18 USD — | — - | 127.98M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1103.21 USD — |
+0.33
|
119.99M USD — | 1098.58 USD — | 1103.24 USD — | — - | 119.99M USD — |
| Dow Jones Industrial Average DJI | 44593.79 USD — |
+0.3
|
107.81M USD — | 44372.92 USD — | 44598.75 USD — | 30 - | 107.81M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44592.41 USD — |
+0.3
|
105.5M USD — | 44379.74 USD — | 44592.41 USD — | — - | 105.5M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23495.44 USD — |
+0.01
|
104.47M USD — | 23376.24 USD — | 23703.76 USD — | — - | 104.47M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2035.9 USD — |
+1.13
|
103.68M USD — | 2024.5 USD — | 2036.13 USD — | — - | 103.68M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1183.75 USD — |
+2.88
|
83.48M USD — | 1164.04 USD — | 1188.61 USD — | — - | 83.48M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7731.96 USD — |
-1.43
|
82.45M USD — | 7728.59 USD — | 7841.67 USD — | — - | 82.45M USD — |
| Dow Jones Transportation Average DJT | 16308.56 USD — |
+2.55
|
82.24M USD — | 16001.77 USD — | 16318.2 USD — | 20 - | 82.24M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 219.91 USD — |
+9.94
|
76.22M USD — | 211.27 USD — | 220.35 USD — | — - | 76.22M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1064.75 USD — |
+2.88
|
67.48M USD — | 1048.08 USD — | 1071.22 USD — | — - | 67.48M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2726.92 USD — |
+0.12
|
65M USD — | 2720.13 USD — | 2730.04 USD — | — - | 65M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2432.85 USD — |
+0.12
|
65M USD — | 2426.79 USD — | 2435.63 USD — | — - | 65M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8298.56 USD — |
-1.47
|
62.13M USD — | 8296.78 USD — | 8430.34 USD — | — - | 62.13M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1448.15 USD — |
+0.81
|
53.83M USD — | 1432.36 USD — | 1448.15 USD — | — - | 53.83M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1393.92 USD — |
+0.11
|
48.83M USD — | 1391.04 USD — | 1394.85 USD — | — - | 48.83M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1441 USD — |
+0.11
|
43.45M USD — | 1437.38 USD — | 1441.69 USD — | — - | 43.45M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1095.18 USD — |
+1.05
|
34.58M USD — | 1081.96 USD — | 1095.54 USD — | — - | 34.58M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 788.56 USD — |
+0.13
|
34.57M USD — | 785.48 USD — | 789.67 USD — | — - | 34.57M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 701.59 USD — |
+0.48
|
32.73M USD — | 693.62 USD — | 701.76 USD — | — - | 32.73M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 744.71 USD — |
+0.44
|
31.1M USD — | 735 USD — | 745.2 USD — | 79 - | 31.1M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 591.6 USD — |
+0.68
|
29.92M USD — | 588.34 USD — | 592.16 USD — | — - | 29.92M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3430.78 USD — |
-0.46
|
27.47M USD — | 3422.32 USD — | 3442.58 USD — | — - | 27.47M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3080.27 USD — |
-0.54
|
27.37M USD — | 3076.64 USD — | 3093.31 USD — | — - | 27.37M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10630.17 USD — |
+0.24
|
26.06M USD — | 10567.85 USD — | 10640.3 USD — | — - | 26.06M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 734.71 USD — |
+0.74
|
24.21M USD — | 729.52 USD — | 735.45 USD — | — - | 24.21M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1052.89 USD — |
+0.57
|
22.56M USD — | 1046.43 USD — | 1053.02 USD — | — - | 22.56M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 382.84 USD — |
+0.45
|
22.05M USD — | 375.89 USD — | 382.95 USD — | — - | 22.05M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2673.24 USD — |
+1.46
|
21.9M USD — | 2628.44 USD — | 2673.24 USD — | 39 - | 21.9M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 544.02 USD — |
+0.23
|
21.41M USD — | 534.39 USD — | 544.23 USD — | — - | 21.41M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 392.91 USD — |
+0.91
|
20.47M USD — | 389.09 USD — | 393.62 USD — | — - | 20.47M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 395.23 USD — |
+1.46
|
20.18M USD — | 392.9 USD — | 395.5 USD — | — - | 20.18M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5221.69 USD — |
-1.14
|
19.84M USD — | 5208.93 USD — | 5272.44 USD — | — - | 19.84M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 533.64 USD — |
+2.46
|
18.2M USD — | 527.88 USD — | 534.09 USD — | — - | 18.2M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 407.74 USD — |
+0.15
|
18.13M USD — | 404.62 USD — | 407.89 USD — | — - | 18.13M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2926.62 USD — |
+0.09
|
17.94M USD — | 2922.27 USD — | 2934.68 USD — | — - | 17.94M USD — |
| Dow Jones U.S. Media Index DJUSME | 882.41 USD — |
+0.87
|
17.44M USD — | 875.83 USD — | 882.96 USD — | — - | 17.44M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 363.42 USD — |
+0.55
|
17.16M USD — | 360.66 USD — | 363.66 USD — | — - | 17.16M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 860.27 USD — |
+0.91
|
15.5M USD — | 851.46 USD — | 860.72 USD — | — - | 15.5M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 851.31 USD — |
+0.57
|
15.23M USD — | 839.1 USD — | 851.5 USD — | — - | 15.23M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2256.59 USD — |
+0.03
|
14.98M USD — | 2242.78 USD — | 2256.6 USD — | — - | 14.98M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.87 USD — |
+0.5
|
14.86M USD — | 145.83 USD — | 147.02 USD — | — - | 14.86M USD — |
| ^DJUSST DJUSST | 604.93 USD — |
+2.83
|
14.76M USD — | 590.91 USD — | 605.57 USD — | — - | 14.76M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 404.95 USD — |
-0.04
|
14.03M USD — | 402.74 USD — | 405.52 USD — | — - | 14.03M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4675.57 USD — |
-0.66
|
14M USD — | 4656.18 USD — | 4704.49 USD — | — - | 14M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 405.94 USD — |
-0.04
|
13.97M USD — | 403.73 USD — | 406.52 USD — | — - | 13.97M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1040.51 USD — |
-0.72
|
13.11M USD — | 1036.72 USD — | 1052.69 USD — | — - | 13.11M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 456.47 USD — |
-0.27
|
12.75M USD — | 452.73 USD — | 457.71 USD — | — - | 12.75M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 928.21 USD — |
-1.21
|
11.89M USD — | 926.01 USD — | 943.65 USD — | — - | 11.89M USD — |
| Dow Jones U.S. Support Services DJUSIS | 889.16 USD — |
-0.44
|
11.53M USD — | 886.87 USD — | 891.99 USD — | — - | 11.53M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1273.32 USD — |
+0.97
|
10.87M USD — | 1261.67 USD — | 1273.5 USD — | — - | 10.87M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 549.16 USD — |
+1.28
|
10.83M USD — | 542.96 USD — | 549.86 USD — | — - | 10.83M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 932.1 USD — |
+0.5
|
10.68M USD — | 923.53 USD — | 932.33 USD — | — - | 10.68M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1033.02 USD — |
+0.18
|
9.97M USD — | 1019.42 USD — | 1033.22 USD — | — - | 9.97M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2440.35 USD — |
-0.64
|
9.9M USD — | 2421.44 USD — | 2447.19 USD — | — - | 9.9M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 899.86 USD — |
+0.37
|
9.75M USD — | 892.68 USD — | 899.96 USD — | — - | 9.75M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 868.8 USD — |
+0.37
|
9.75M USD — | 863.59 USD — | 869.88 USD — | 35 - | 9.75M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 243.91 USD — |
+0.73
|
9.58M USD — | 238.78 USD — | 243.91 USD — | — - | 9.58M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1401.89 USD — |
+0.05
|
9.18M USD — | 1395.04 USD — | 1408.61 USD — | — - | 9.18M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 183.05 USD — |
-1.1
|
8.84M USD — | 182.39 USD — | 183.11 USD — | — - | 8.84M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.42 USD — |
-1.97
|
7.9M USD — | 11.32 USD — | 11.59 USD — | — - | 7.9M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 197.33 USD — |
+0.48
|
7.87M USD — | 197.15 USD — | 198.87 USD — | — - | 7.87M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3176.12 USD — |
+0.91
|
6.71M USD — | 3146.22 USD — | 3176.5 USD — | — - | 6.71M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1333.89 USD — |
-0.51
|
6.4M USD — | 1331.27 USD — | 1338.27 USD — | — - | 6.4M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4770.74 USD — |
-0.98
|
6.35M USD — | 4770.74 USD — | 4829.26 USD — | — - | 6.35M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 609.72 USD — |
-0.46
|
6.24M USD — | 608.84 USD — | 610.99 USD — | — - | 6.24M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1988.24 USD — |
-0.03
|
6.13M USD — | 1984.99 USD — | 1999.24 USD — | — - | 6.13M USD — |
| ^DJU DJU | 1057.78 USD — |
+0.02
|
6.13M USD — | 1050.27 USD — | 1059.11 USD — | 15 - | 6.13M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1065.94 USD — |
+0.68
|
6.01M USD — | 1056.08 USD — | 1066.34 USD — | — - | 6.01M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4401.89 USD — |
+1.23
|
5.71M USD — | 4355 USD — | 4402.33 USD — | — - | 5.71M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1327.96 USD — |
-0.6
|
5.31M USD — | 1326 USD — | 1333.27 USD — | — - | 5.31M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 400.03 USD — |
-1.14
|
5.29M USD — | 398.06 USD — | 400.43 USD — | — - | 5.29M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1899.33 USD — |
-0.71
|
5.24M USD — | 1895.28 USD — | 1908.21 USD — | — - | 5.24M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 262.83 USD — |
+0.1
|
5.23M USD — | 261.66 USD — | 263.18 USD — | — - | 5.23M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 754.91 USD — |
+0.86
|
5.23M USD — | 743.36 USD — | 755.15 USD — | — - | 5.23M USD — |
| Dow Jones U.S. General Industri DJUSGI | 781.53 USD — |
+0.9
|
5.01M USD — | 772.5 USD — | 781.93 USD — | — - | 5.01M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2621.39 USD — |
-0.52
|
4.6M USD — | 2618.74 USD — | 2641.17 USD — | — - | 4.6M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1133.22 USD — |
+0.43
|
4.59M USD — | 1124.49 USD — | 1133.45 USD — | — - | 4.59M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3000.3 USD — |
+0.44
|
4.57M USD — | 2983.04 USD — | 3000.46 USD — | — - | 4.57M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2290.95 USD — |
-0.84
|
4.51M USD — | 2289.29 USD — | 2308.41 USD — | — - | 4.51M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2405.48 USD — |
+0.41
|
4.38M USD — | 2391.17 USD — | 2411.43 USD — | — - | 4.38M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.14 USD — |
+0.37
|
4.26M USD — | 30 USD — | 30.16 USD — | — - | 4.26M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 428.33 USD — |
+2.1
|
4.25M USD — | 422.96 USD — | 428.75 USD — | — - | 4.25M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 488.73 USD — |
+1.56
|
4.23M USD — | 480.61 USD — | 488.79 USD — | — - | 4.23M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1505.15 USD — |
+1.43
|
4.22M USD — | 1484.66 USD — | 1506.51 USD — | — - | 4.22M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 492.57 USD — |
+0.36
|
4.06M USD — | 489.61 USD — | 495.69 USD — | — - | 4.06M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 759.79 USD — |
+0.46
|
4.04M USD — | 755.06 USD — | 759.88 USD — | — - | 4.04M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 287.79 USD — |
+1.2
|
3.9M USD — | 284.88 USD — | 288.24 USD — | — - | 3.9M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1166.55 USD — |
+0.65
|
3.81M USD — | 1156.43 USD — | 1168.27 USD — | — - | 3.81M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 164.33 USD — |
-1.14
|
3.78M USD — | 163.74 USD — | 164.62 USD — | — - | 3.78M USD — |
- {{ link.label }} {{link}}