منصة التبادل: DJI مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (386)
DJI (386)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7574.32 USD — |
-0.46
|
317.52M USD — | 7542 USD — | 7629.03 USD — | — - | 317.52M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones Composite Average DJA | 14042.54 USD — |
+0.97
|
274.35M USD — | 13903.58 USD — | 14051.96 USD — | 65 - | 274.35M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2058.93 USD — |
+0.16
|
215.03M USD — | 2051.7 USD — | 2058.95 USD — | — - | 215.03M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 943.36 USD — |
+1.25
|
210.84M USD — | 934.19 USD — | 944.22 USD — | — - | 210.84M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8299.26 USD — |
+0.11
|
184.66M USD — | 8263.43 USD — | 8334.18 USD — | — - | 184.66M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1104.95 USD — |
+0.49
|
173.16M USD — | 1098.58 USD — | 1104.96 USD — | — - | 173.16M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2040.48 USD — |
+1.36
|
152.09M USD — | 2024.5 USD — | 2040.93 USD — | — - | 152.09M USD — |
| Dow Jones Industrial Average DJI | 44645.05 USD — |
+0.42
|
146.64M USD — | 44372.92 USD — | 44664.02 USD — | 30 - | 146.64M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44653.15 USD — |
+0.44
|
145.4M USD — | 44379.74 USD — | 44653.35 USD — | — - | 145.4M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23505.24 USD — |
+0.05
|
144.01M USD — | 23376.24 USD — | 23703.76 USD — | — - | 144.01M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7750.32 USD — |
-1.19
|
119.5M USD — | 7723.41 USD — | 7841.67 USD — | — - | 119.5M USD — |
| Dow Jones Transportation Average DJT | 16372.57 USD — |
+2.96
|
118.46M USD — | 16001.77 USD — | 16429.84 USD — | 20 - | 118.46M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1182.56 USD — |
+2.78
|
116.09M USD — | 1164.04 USD — | 1188.61 USD — | — - | 116.09M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 221.88 USD — |
+10.92
|
112.05M USD — | 211.27 USD — | 222.5 USD — | — - | 112.05M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1065.76 USD — |
+2.98
|
95.53M USD — | 1048.08 USD — | 1071.22 USD — | — - | 95.53M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8317.55 USD — |
-1.25
|
90.83M USD — | 8283.31 USD — | 8430.34 USD — | — - | 90.83M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2733.94 USD — |
+0.38
|
90.41M USD — | 2720.13 USD — | 2734.28 USD — | — - | 90.41M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2439.12 USD — |
+0.38
|
90.41M USD — | 2426.79 USD — | 2439.42 USD — | — - | 90.41M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1394.39 USD — |
+0.14
|
88.19M USD — | 1391.04 USD — | 1394.85 USD — | — - | 88.19M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1451.54 USD — |
+1.05
|
81.69M USD — | 1432.36 USD — | 1452.73 USD — | — - | 81.69M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1441.69 USD — |
+0.16
|
78.43M USD — | 1437.38 USD — | 1441.75 USD — | — - | 78.43M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1098.42 USD — |
+1.35
|
53.84M USD — | 1081.96 USD — | 1101.66 USD — | — - | 53.84M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 743.08 USD — |
+0.22
|
50.69M USD — | 735 USD — | 747.4 USD — | 79 - | 50.69M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 702.47 USD — |
+0.61
|
47.47M USD — | 693.62 USD — | 703.67 USD — | — - | 47.47M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 788.23 USD — |
+0.09
|
47.04M USD — | 785.07 USD — | 789.67 USD — | — - | 47.04M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 591.68 USD — |
+0.69
|
45.53M USD — | 588.34 USD — | 592.37 USD — | — - | 45.53M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3088.35 USD — |
-0.28
|
44.8M USD — | 3076.64 USD — | 3093.31 USD — | — - | 44.8M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3435.88 USD — |
-0.31
|
42.89M USD — | 3422.32 USD — | 3442.58 USD — | — - | 42.89M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10689.45 USD — |
+0.79
|
39.71M USD — | 10567.85 USD — | 10716.52 USD — | — - | 39.71M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1054.04 USD — |
+0.68
|
37.83M USD — | 1046.43 USD — | 1054.29 USD — | — - | 37.83M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 736.44 USD — |
+0.97
|
36.75M USD — | 729.52 USD — | 736.95 USD — | — - | 36.75M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 383.45 USD — |
+0.61
|
32.17M USD — | 375.89 USD — | 384.43 USD — | — - | 32.17M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2682.85 USD — |
+1.83
|
31.29M USD — | 2628.44 USD — | 2689.34 USD — | 39 - | 31.29M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 545.04 USD — |
+0.41
|
31.04M USD — | 534.39 USD — | 546.32 USD — | — - | 31.04M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 396.37 USD — |
+1.75
|
28.71M USD — | 392.9 USD — | 396.69 USD — | — - | 28.71M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 408.22 USD — |
+0.27
|
27.82M USD — | 404.62 USD — | 408.28 USD — | — - | 27.82M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 364.33 USD — |
+0.8
|
27.44M USD — | 360.66 USD — | 364.72 USD — | — - | 27.44M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5231.92 USD — |
-0.94
|
26.97M USD — | 5205.31 USD — | 5272.44 USD — | — - | 26.97M USD — |
| Dow Jones U.S. Media Index DJUSME | 881.38 USD — |
+0.75
|
26.69M USD — | 875.83 USD — | 882.96 USD — | — - | 26.69M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 392.32 USD — |
+0.76
|
26.11M USD — | 389.09 USD — | 393.63 USD — | — - | 26.11M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 535.34 USD — |
+2.79
|
25.82M USD — | 527.88 USD — | 536.55 USD — | — - | 25.82M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1036.97 USD — |
-1.06
|
25.39M USD — | 1032.35 USD — | 1052.69 USD — | — - | 25.39M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 862.8 USD — |
+1.21
|
25.21M USD — | 851.46 USD — | 863.19 USD — | — - | 25.21M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2937 USD — |
+0.44
|
25.1M USD — | 2922.27 USD — | 2937.64 USD — | — - | 25.1M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 850.62 USD — |
+0.48
|
24.93M USD — | 839.1 USD — | 855.56 USD — | — - | 24.93M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.22 USD — |
+0.74
|
24.21M USD — | 145.83 USD — | 147.39 USD — | — - | 24.21M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 927.3 USD — |
-1.31
|
23.96M USD — | 919.06 USD — | 943.65 USD — | — - | 23.96M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2264.2 USD — |
+0.36
|
23.89M USD — | 2242.78 USD — | 2265.02 USD — | — - | 23.89M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 405.29 USD — |
+0.04
|
22.2M USD — | 402.74 USD — | 405.52 USD — | — - | 22.2M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 455.81 USD — |
-0.42
|
22.15M USD — | 452.73 USD — | 457.71 USD — | — - | 22.15M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 406.29 USD — |
+0.04
|
22.11M USD — | 403.73 USD — | 406.52 USD — | — - | 22.11M USD — |
| ^DJUSST DJUSST | 603.44 USD — |
+2.58
|
20.13M USD — | 590.91 USD — | 607.34 USD — | — - | 20.13M USD — |
| Dow Jones U.S. Support Services DJUSIS | 892.33 USD — |
-0.08
|
19.45M USD — | 886.87 USD — | 892.58 USD — | — - | 19.45M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4686.8 USD — |
-0.42
|
19.44M USD — | 4656.18 USD — | 4704.49 USD — | — - | 19.44M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 551.69 USD — |
+1.75
|
19.14M USD — | 542.96 USD — | 552.56 USD — | — - | 19.14M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1271.43 USD — |
+0.82
|
18.57M USD — | 1261.67 USD — | 1273.76 USD — | — - | 18.57M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 867.95 USD — |
+0.27
|
16.82M USD — | 863.59 USD — | 869.88 USD — | 35 - | 16.82M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 243.51 USD — |
+0.56
|
16.8M USD — | 238.78 USD — | 245.74 USD — | — - | 16.8M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1032.78 USD — |
+0.16
|
16.7M USD — | 1019.42 USD — | 1039.57 USD — | — - | 16.7M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 933.11 USD — |
+0.61
|
15.29M USD — | 923.53 USD — | 934.41 USD — | — - | 15.29M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2454.3 USD — |
-0.07
|
15.16M USD — | 2421.44 USD — | 2454.67 USD — | — - | 15.16M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 900.57 USD — |
+0.45
|
13.63M USD — | 892.68 USD — | 901.74 USD — | — - | 13.63M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1406.78 USD — |
+0.4
|
12.41M USD — | 1395.04 USD — | 1408.61 USD — | — - | 12.41M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 182.75 USD — |
-1.26
|
12.35M USD — | 182.39 USD — | 183.11 USD — | — - | 12.35M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4411.92 USD — |
+1.46
|
11.94M USD — | 4355 USD — | 4417.93 USD — | — - | 11.94M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 198.31 USD — |
+0.98
|
11.94M USD — | 197.15 USD — | 198.87 USD — | — - | 11.94M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1334.72 USD — |
-0.45
|
11.18M USD — | 1331.27 USD — | 1338.27 USD — | — - | 11.18M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4759.59 USD — |
-1.22
|
10.5M USD — | 4741.1 USD — | 4829.26 USD — | — - | 10.5M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.47 USD — |
-1.55
|
10.48M USD — | 11.32 USD — | 11.59 USD — | — - | 10.48M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1991.71 USD — |
+0.14
|
10.3M USD — | 1983.07 USD — | 1999.24 USD — | — - | 10.3M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3172.64 USD — |
+0.8
|
9.71M USD — | 3146.22 USD — | 3177.71 USD — | — - | 9.71M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 612.46 USD — |
-0.01
|
9.7M USD — | 608.84 USD — | 612.7 USD — | — - | 9.7M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1067.25 USD — |
+0.8
|
9.59M USD — | 1056.08 USD — | 1067.59 USD — | — - | 9.59M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1328.35 USD — |
-0.57
|
9.46M USD — | 1325.23 USD — | 1333.27 USD — | — - | 9.46M USD — |
| ^DJU DJU | 1060.96 USD — |
+0.32
|
9.25M USD — | 1050.27 USD — | 1061.58 USD — | 15 - | 9.25M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1130.25 USD — |
+0.17
|
9.16M USD — | 1124.49 USD — | 1134.53 USD — | — - | 9.16M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1894.55 USD — |
-0.96
|
9.02M USD — | 1892.34 USD — | 1908.21 USD — | — - | 9.02M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 263.64 USD — |
+0.41
|
8.98M USD — | 261.66 USD — | 263.83 USD — | — - | 8.98M USD — |
| Dow Jones U.S. General Industri DJUSGI | 780.89 USD — |
+0.82
|
8.66M USD — | 772.5 USD — | 782.53 USD — | — - | 8.66M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 753.97 USD — |
+0.73
|
8.24M USD — | 743.36 USD — | 758.16 USD — | — - | 8.24M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2404.95 USD — |
+0.38
|
7.86M USD — | 2391.17 USD — | 2411.43 USD — | — - | 7.86M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 429.31 USD — |
+2.33
|
7.8M USD — | 422.96 USD — | 429.76 USD — | — - | 7.8M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3006.97 USD — |
+0.66
|
7.64M USD — | 2983.04 USD — | 3008.54 USD — | — - | 7.64M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 487.1 USD — |
+1.22
|
7.53M USD — | 480.61 USD — | 489.62 USD — | — - | 7.53M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2623.82 USD — |
-0.43
|
7.27M USD — | 2613.08 USD — | 2641.17 USD — | — - | 7.27M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 399.39 USD — |
-1.3
|
7.08M USD — | 398.06 USD — | 400.43 USD — | — - | 7.08M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.11 USD — |
+0.27
|
6.84M USD — | 30 USD — | 30.16 USD — | — - | 6.84M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5363.03 USD — |
+2.01
|
6.68M USD — | 5267.44 USD — | 5373.86 USD — | — - | 6.68M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 757.58 USD — |
+0.17
|
6.68M USD — | 755.06 USD — | 760.01 USD — | — - | 6.68M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2288.43 USD — |
-0.95
|
6.67M USD — | 2281.03 USD — | 2308.41 USD — | — - | 6.67M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 289.65 USD — |
+1.85
|
6.59M USD — | 284.88 USD — | 289.87 USD — | — - | 6.59M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1508.38 USD — |
+1.64
|
6.37M USD — | 1484.66 USD — | 1514.46 USD — | — - | 6.37M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 493.59 USD — |
+0.56
|
6.34M USD — | 489.61 USD — | 495.69 USD — | — - | 6.34M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 396.23 USD — |
+1.45
|
6.04M USD — | 391.01 USD — | 396.5 USD — | — - | 6.04M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2817.72 USD — |
-0.47
|
5.95M USD — | 2804.93 USD — | 2843.22 USD — | — - | 5.95M USD — |
- {{ link.label }} {{link}}