$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%     ETH 9.44%
السيطرة

منصة التبادل: DJI مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Technology Index DJUSTC 7574.32 USD
-0.46
317.52M USD 7542 USD 7629.03 USD 317.52M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones Composite Average DJA 14042.54 USD
+0.97
274.35M USD 13903.58 USD 14051.96 USD 65 274.35M USD
Dow Jones U.S. Consumer Service DJUSCY 2058.93 USD
+0.16
215.03M USD 2051.7 USD 2058.95 USD 215.03M USD
Dow Jones U.S. Consumer Goods I DJUSNC 943.36 USD
+1.25
210.84M USD 934.19 USD 944.22 USD 210.84M USD
Dow Jones U.S. Technology Hardw DJUSTQ 8299.26 USD
+0.11
184.66M USD 8263.43 USD 8334.18 USD 184.66M USD
Dow Jones U.S. Financials Index DJUSFN 1104.95 USD
+0.49
173.16M USD 1098.58 USD 1104.96 USD 173.16M USD
Dow Jones U.S. Travel & Leisure DJUSCG 2040.48 USD
+1.36
152.09M USD 2024.5 USD 2040.93 USD 152.09M USD
Dow Jones Industrial Average DJI 44645.05 USD
+0.42
146.64M USD 44372.92 USD 44664.02 USD 30 146.64M USD
Dow Jones Industrial Average (2 DJI2MN 44653.15 USD
+0.44
145.4M USD 44379.74 USD 44653.35 USD 145.4M USD
Dow Jones U.S. Semiconductors I DJUSSC 23505.24 USD
+0.05
144.01M USD 23376.24 USD 23703.76 USD 144.01M USD
Dow Jones U.S. Software & Compu DJUSSV 7750.32 USD
-1.19
119.5M USD 7723.41 USD 7841.67 USD 119.5M USD
Dow Jones Transportation Average DJT 16372.57 USD
+2.96
118.46M USD 16001.77 USD 16429.84 USD 20 118.46M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1182.56 USD
+2.78
116.09M USD 1164.04 USD 1188.61 USD 116.09M USD
Dow Jones U.S. Airlines Index DJUSAR 221.88 USD
+10.92
112.05M USD 211.27 USD 222.5 USD 112.05M USD
Dow Jones U.S. Automobiles Inde DJUSAU 1065.76 USD
+2.98
95.53M USD 1048.08 USD 1071.22 USD 95.53M USD
Dow Jones U.S. Software Index DJUSSW 8317.55 USD
-1.25
90.83M USD 8283.31 USD 8430.34 USD 90.83M USD
Dow Jones U.S. Financial Servic DJUSGF 2733.94 USD
+0.38
90.41M USD 2720.13 USD 2734.28 USD 90.41M USD
Dow Jones U.S. Financial Servic DJUSFI 2439.12 USD
+0.38
90.41M USD 2426.79 USD 2439.42 USD 90.41M USD
Dow Jones U.S. Industrials Inde DJUSIN 1394.39 USD
+0.14
88.19M USD 1391.04 USD 1394.85 USD 88.19M USD
Dow Jones U.S. Health Care Inde DJUSHC 1451.54 USD
+1.05
81.69M USD 1432.36 USD 1452.73 USD 81.69M USD
Dow Jones U.S. Industrial Goods DJUSIG 1441.69 USD
+0.16
78.43M USD 1437.38 USD 1441.75 USD 78.43M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1098.42 USD
+1.35
53.84M USD 1081.96 USD 1101.66 USD 53.84M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 743.08 USD
+0.22
50.69M USD 735 USD 747.4 USD 79 50.69M USD
Dow Jones U.S. Food & Beverage DJUSFB 702.47 USD
+0.61
47.47M USD 693.62 USD 703.67 USD 47.47M USD
Dow Jones U.S. Consumer Finance DJUSSF 788.23 USD
+0.09
47.04M USD 785.07 USD 789.67 USD 47.04M USD
Dow Jones U.S. Basic Materials DJUSBM 591.68 USD
+0.69
45.53M USD 588.34 USD 592.37 USD 45.53M USD
Dow Jones U.S. Retail Index DJUSRT 3088.35 USD
-0.28
44.8M USD 3076.64 USD 3093.31 USD 44.8M USD
Dow Jones U.S. General Retailer DJUSGT 3435.88 USD
-0.31
42.89M USD 3422.32 USD 3442.58 USD 42.89M USD
Dow Jones U.S. Computer Hardwar DJUSCR 10689.45 USD
+0.79
39.71M USD 10567.85 USD 10716.52 USD 39.71M USD
Dow Jones U.S. Personal & House DJUSNG 1054.04 USD
+0.68
37.83M USD 1046.43 USD 1054.29 USD 37.83M USD
Dow Jones U.S. Banks Index DJUSBK 736.44 USD
+0.97
36.75M USD 729.52 USD 736.95 USD 36.75M USD
Dow Jones U.S. Food Producers I DJUSFO 383.45 USD
+0.61
32.17M USD 375.89 USD 384.43 USD 32.17M USD
Dow Jones U.S. Biotechnology In DJUSBT 2682.85 USD
+1.83
31.29M USD 2628.44 USD 2689.34 USD 39 31.29M USD
Dow Jones U.S. Food Products In DJUSFP 545.04 USD
+0.41
31.04M USD 534.39 USD 546.32 USD 31.04M USD
Dow Jones U.S. Basic Resources DJUSBS 396.37 USD
+1.75
28.71M USD 392.9 USD 396.69 USD 28.71M USD
Dow Jones U.S. Utilities Index DJUSUT 408.22 USD
+0.27
27.82M USD 404.62 USD 408.28 USD 27.82M USD
Dow Jones U.S. Real Estate DJUSRE 364.33 USD
+0.8
27.44M USD 360.66 USD 364.72 USD 27.44M USD
Dow Jones U.S. Internet Index DJUSNS 5231.92 USD
-0.94
26.97M USD 5205.31 USD 5272.44 USD 26.97M USD
Dow Jones U.S. Media Index DJUSME 881.38 USD
+0.75
26.69M USD 875.83 USD 882.96 USD 26.69M USD
Dow Jones U.S. Auto Parts Index DJUSAT 392.32 USD
+0.76
26.11M USD 389.09 USD 393.63 USD 26.11M USD
Dow Jones U.S. Industrial Metal DJUSIM 535.34 USD
+2.79
25.82M USD 527.88 USD 536.55 USD 25.82M USD
Dow Jones U.S. Electronic & Ele DJUSEE 1036.97 USD
-1.06
25.39M USD 1032.35 USD 1052.69 USD 25.39M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 862.8 USD
+1.21
25.21M USD 851.46 USD 863.19 USD 25.21M USD
Dow Jones U.S. Investment Servi DJUSSB 2937 USD
+0.44
25.1M USD 2922.27 USD 2937.64 USD 25.1M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 850.62 USD
+0.48
24.93M USD 839.1 USD 855.56 USD 24.93M USD
Dow Jones U.S. Real Estate Inve DJUSRI 147.22 USD
+0.74
24.21M USD 145.83 USD 147.39 USD 24.21M USD
Dow Jones U.S. Electrical Compo DJUSEC 927.3 USD
-1.31
23.96M USD 919.06 USD 943.65 USD 23.96M USD
Dow Jones U.S. Health Care Equi DJUSMC 2264.2 USD
+0.36
23.89M USD 2242.78 USD 2265.02 USD 23.89M USD
Dow Jones U.S. Electricity Inde DJUSEU 405.29 USD
+0.04
22.2M USD 402.74 USD 405.52 USD 22.2M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 455.81 USD
-0.42
22.15M USD 452.73 USD 457.71 USD 22.15M USD
Dow Jones U.S. Conventional Ele DJUSVE 406.29 USD
+0.04
22.11M USD 403.73 USD 406.52 USD 22.11M USD
^DJUSST DJUSST 603.44 USD
+2.58
20.13M USD 590.91 USD 607.34 USD 20.13M USD
Dow Jones U.S. Support Services DJUSIS 892.33 USD
-0.08
19.45M USD 886.87 USD 892.58 USD 19.45M USD
Dow Jones U.S. Broadline Retail DJUSRB 4686.8 USD
-0.42
19.44M USD 4656.18 USD 4704.49 USD 19.44M USD
Dow Jones U.S. Personal Goods I DJUSPG 551.69 USD
+1.75
19.14M USD 542.96 USD 552.56 USD 19.14M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1271.43 USD
+0.82
18.57M USD 1261.67 USD 1273.76 USD 18.57M USD
Dow Jones U.S. Chemicals Index DJUSCH 867.95 USD
+0.27
16.82M USD 863.59 USD 869.88 USD 35 16.82M USD
Dow Jones U.S. Oil Equipment & DJUSOI 243.51 USD
+0.56
16.8M USD 238.78 USD 245.74 USD 16.8M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1032.78 USD
+0.16
16.7M USD 1019.42 USD 1039.57 USD 16.7M USD
Dow Jones U.S. Full Line Insura DJUSIF 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
Dow Jones U.S. Beverages Index DJUSBV 933.11 USD
+0.61
15.29M USD 923.53 USD 934.41 USD 15.29M USD
Dow Jones U.S. Health Care Prov DJUSHP 2454.3 USD
-0.07
15.16M USD 2421.44 USD 2454.67 USD 15.16M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 900.57 USD
+0.45
13.63M USD 892.68 USD 901.74 USD 13.63M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1406.78 USD
+0.4
12.41M USD 1395.04 USD 1408.61 USD 12.41M USD
Dow Jones U.S. Telecommunicatio DJUSTL 182.75 USD
-1.26
12.35M USD 182.39 USD 183.11 USD 12.35M USD
Dow Jones U.S. Industrial Engin DJUSIQ 4411.92 USD
+1.46
11.94M USD 4355 USD 4417.93 USD 11.94M USD
Dow Jones U.S. Recreational Ser DJUSRQ 198.31 USD
+0.98
11.94M USD 197.15 USD 198.87 USD 11.94M USD
Dow Jones U.S. Insurance Index DJUSIR 1334.72 USD
-0.45
11.18M USD 1331.27 USD 1338.27 USD 11.18M USD
Dow Jones U.S. Specialty Retail DJUSRS 4759.59 USD
-1.22
10.5M USD 4741.1 USD 4829.26 USD 10.5M USD
Dow Jones U.S. Mortgage Finance DJUSMF 11.47 USD
-1.55
10.48M USD 11.32 USD 11.59 USD 10.48M USD
Dow Jones U.S. Construction & M DJUSCN 1991.71 USD
+0.14
10.3M USD 1983.07 USD 1999.24 USD 10.3M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 3172.64 USD
+0.8
9.71M USD 3146.22 USD 3177.71 USD 9.71M USD
Dow Jones U.S. Financial Admini DJUSFA 612.46 USD
-0.01
9.7M USD 608.84 USD 612.7 USD 9.7M USD
Dow Jones U.S. Household Goods DJUSHG 1067.25 USD
+0.8
9.59M USD 1056.08 USD 1067.59 USD 9.59M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1328.35 USD
-0.57
9.46M USD 1325.23 USD 1333.27 USD 9.46M USD
^DJU DJU 1060.96 USD
+0.32
9.25M USD 1050.27 USD 1061.58 USD 15 9.25M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1130.25 USD
+0.17
9.16M USD 1124.49 USD 1134.53 USD 9.16M USD
Dow Jones U.S. Property & Casua DJUSIP 1894.55 USD
-0.96
9.02M USD 1892.34 USD 1908.21 USD 9.02M USD
Dow Jones U.S. Specialty REITs DJUSSR 263.64 USD
+0.41
8.98M USD 261.66 USD 263.83 USD 8.98M USD
Dow Jones U.S. General Industri DJUSGI 780.89 USD
+0.82
8.66M USD 772.5 USD 782.53 USD 8.66M USD
Dow Jones U.S. Integrated Oil & DJUSOL 753.97 USD
+0.73
8.24M USD 743.36 USD 758.16 USD 8.24M USD
Dow Jones U.S. Building Materia DJUSBD 2404.95 USD
+0.38
7.86M USD 2391.17 USD 2411.43 USD 7.86M USD
Dow Jones U.S. Personal Product DJUSCM 429.31 USD
+2.33
7.8M USD 422.96 USD 429.76 USD 7.8M USD
Dow Jones U.S. Medical Equipmen DJUSAM 3006.97 USD
+0.66
7.64M USD 2983.04 USD 3008.54 USD 7.64M USD
Dow Jones U.S. Containers & Pac DJUSCP 487.1 USD
+1.22
7.53M USD 480.61 USD 489.62 USD 7.53M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 2623.82 USD
-0.43
7.27M USD 2613.08 USD 2641.17 USD 7.27M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 399.39 USD
-1.3
7.08M USD 398.06 USD 400.43 USD 7.08M USD
Dow Jones U.S. Tires Index DJUSTR 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 30.11 USD
+0.27
6.84M USD 30 USD 30.16 USD 6.84M USD
Dow Jones U.S. Commercial Vehic DJUSHR 5363.03 USD
+2.01
6.68M USD 5267.44 USD 5373.86 USD 6.68M USD
Dow Jones U.S. Commodity Chemic DJUSCC 757.58 USD
+0.17
6.68M USD 755.06 USD 760.01 USD 6.68M USD
Dow Jones U.S. Telecommunicatio DJUSCT 2288.43 USD
-0.95
6.67M USD 2281.03 USD 2308.41 USD 6.67M USD
Dow Jones U.S. Clothing & Acces DJUSCF 289.65 USD
+1.85
6.59M USD 284.88 USD 289.87 USD 6.59M USD
Dow Jones U.S. Industrial Trans DJUSIT 1508.38 USD
+1.64
6.37M USD 1484.66 USD 1514.46 USD 6.37M USD
Dow Jones U.S. Media Agencies I DJUSAV 493.59 USD
+0.56
6.34M USD 489.61 USD 495.69 USD 6.34M USD
Dow Jones U.S. Asset Managers I DJUSAG 396.23 USD
+1.45
6.04M USD 391.01 USD 396.5 USD 6.04M USD
Dow Jones U.S. Aerospace Index DJUSAS 2817.72 USD
-0.47
5.95M USD 2804.93 USD 2843.22 USD 5.95M USD