للبلد: الولايات المتحدة منصة التبادل: DJI مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Consumer Service DJUSCY | 1626.95 USD — |
-0.51
|
820.8M USD — | 1625.88 USD — | 1635.76 USD — | — - | 820.8M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6141.75 USD — |
-0.38
|
713.36M USD — | 6105.62 USD — | 6169.04 USD — | — - | 713.36M USD — |
| Dow Jones Composite Average DJA | 12214.24 USD — |
-1.16
|
581.13M USD — | 12210.85 USD — | 12302.97 USD — | 65 - | 581.13M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 862.92 USD — |
-0.93
|
505.73M USD — | 861.22 USD — | 865.49 USD — | — - | 505.73M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 821.65 USD — |
-0.76
|
412.73M USD — | 820.48 USD — | 825.16 USD — | — - | 412.73M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6724.06 USD — |
-0.32
|
396.69M USD — | 6662.57 USD — | 6759.72 USD — | — - | 396.69M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1541.6 USD — |
-1.11
|
367.03M USD — | 1539.29 USD — | 1546.89 USD — | — - | 367.03M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1158.77 USD — |
-1.45
|
363.73M USD — | 1158.54 USD — | 1170.04 USD — | — - | 363.73M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1196.94 USD — |
-1.43
|
332.81M USD — | 1196.69 USD — | 1208.42 USD — | — - | 332.81M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6297.46 USD — |
-0.43
|
316.67M USD — | 6269.33 USD — | 6323.13 USD — | — - | 316.67M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1490.39 USD — |
-0.83
|
294.96M USD — | 1484.58 USD — | 1498.89 USD — | — - | 294.96M USD — |
| Dow Jones Industrial Average DJI | 38441.54 USD — |
-1.06
|
294.72M USD — | 38413.7 USD — | 38716.3 USD — | 30 - | 294.72M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 38441.54 USD — |
-1.06
|
294.68M USD — | 38440.5 USD — | 38716.3 USD — | — - | 294.68M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2434.99 USD — |
-0.24
|
290.43M USD — | 2430.95 USD — | 2450.85 USD — | — - | 290.43M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 752.89 USD — |
-1.72
|
258.61M USD — | 749.66 USD — | 766.04 USD — | 79 - | 258.61M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2719.1 USD — |
-0.23
|
249.73M USD — | 2714.15 USD — | 2737.57 USD — | — - | 249.73M USD — |
| Dow Jones Transportation Average DJT | 14781.56 USD — |
-1.42
|
239.17M USD — | 14761.2 USD — | 14903 USD — | 20 - | 239.17M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 17990.55 USD — |
-0.59
|
236.5M USD — | 17696.16 USD — | 18088.8 USD — | — - | 236.5M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6709.02 USD — |
-0.29
|
221.85M USD — | 6662.76 USD — | 6731.98 USD — | — - | 221.85M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 160.36 USD — |
-2.29
|
205.22M USD — | 154.71 USD — | 160.67 USD — | — - | 205.22M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 884.49 USD — |
-1.77
|
185.74M USD — | 879.65 USD — | 900.46 USD — | — - | 185.74M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1141.57 USD — |
-0.58
|
169.17M USD — | 1138.04 USD — | 1144.25 USD — | — - | 169.17M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 771.23 USD — |
-0.64
|
167.61M USD — | 764.6 USD — | 777.59 USD — | — - | 167.61M USD — |
| Dow Jones U.S. Media Index DJUSME | 782.55 USD — |
-1.04
|
163.33M USD — | 781.67 USD — | 786.77 USD — | — - | 163.33M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1110.33 USD — |
-2.49
|
159.23M USD — | 1103.73 USD — | 1138.68 USD — | — - | 159.23M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2042.47 USD — |
-0.88
|
157.93M USD — | 2040.03 USD — | 2050.75 USD — | — - | 157.93M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1822.21 USD — |
-0.88
|
157.93M USD — | 1820.04 USD — | 1829.6 USD — | — - | 157.93M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 542.34 USD — |
-1.19
|
155.49M USD — | 538.72 USD — | 543.89 USD — | — - | 155.49M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 321.67 USD — |
-0.93
|
155.33M USD — | 320.42 USD — | 322.13 USD — | — - | 155.33M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 657.81 USD — |
-0.47
|
154.03M USD — | 650.84 USD — | 663.38 USD — | — - | 154.03M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 945.74 USD — |
-0.74
|
146.6M USD — | 945.26 USD — | 950.12 USD — | — - | 146.6M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 582.86 USD — |
-1.55
|
146.49M USD — | 582.47 USD — | 587.57 USD — | — - | 146.49M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1064.83 USD — |
-1.26
|
143.22M USD — | 1063.54 USD — | 1072.99 USD — | — - | 143.22M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 132.08 USD — |
-0.85
|
133.57M USD — | 131.5 USD — | 132.26 USD — | — - | 133.57M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9732.27 USD — |
+0.16
|
129.66M USD — | 9690.48 USD — | 9817.24 USD — | — - | 129.66M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 2952.71 USD — |
+0.14
|
128.59M USD — | 2925.3 USD — | 2985.13 USD — | — - | 128.59M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2289.23 USD — |
-1.2
|
125.8M USD — | 2271.07 USD — | 2313.51 USD — | — - | 125.8M USD — |
| Dow Jones U.S. Support Services DJUSIS | 780.82 USD — |
-1.42
|
114.2M USD — | 780.69 USD — | 786.88 USD — | — - | 114.2M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 347.54 USD — |
-1.31
|
112.76M USD — | 346.39 USD — | 349.3 USD — | — - | 112.76M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 875.85 USD — |
-1.54
|
104.05M USD — | 875.39 USD — | 882.85 USD — | 35 - | 104.05M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 752.48 USD — |
-0.86
|
98.52M USD — | 750.39 USD — | 756.96 USD — | — - | 98.52M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1140.8 USD — |
-1.88
|
95.96M USD — | 1140.42 USD — | 1153.36 USD — | — - | 95.96M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 785.18 USD — |
-1.22
|
92.02M USD — | 784.93 USD — | 788.88 USD — | — - | 92.02M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2757.65 USD — |
-1.11
|
86.37M USD — | 2746 USD — | 2775.01 USD — | 39 - | 86.37M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 903.39 USD — |
-0.07
|
82.79M USD — | 899.26 USD — | 905.01 USD — | — - | 82.79M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4363.48 USD — |
-0.61
|
81.25M USD — | 4349.95 USD — | 4390.93 USD — | — - | 81.25M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 701.72 USD — |
-1.18
|
77.44M USD — | 701.36 USD — | 705.2 USD — | — - | 77.44M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 345.48 USD — |
-1.32
|
76.71M USD — | 343.83 USD — | 347.2 USD — | — - | 76.71M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 346.41 USD — |
-1.31
|
75.71M USD — | 344.74 USD — | 348.11 USD — | — - | 75.71M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3820.98 USD — |
-0.22
|
74.9M USD — | 3816.54 USD — | 3854.78 USD — | — - | 74.9M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 628.72 USD — |
-0.95
|
69.29M USD — | 628.5 USD — | 633.93 USD — | — - | 69.29M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 405.66 USD — |
-1.57
|
68.49M USD — | 404.89 USD — | 412.13 USD — | — - | 68.49M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 513.32 USD — |
-1.15
|
66.63M USD — | 513.03 USD — | 516.4 USD — | — - | 66.63M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3013.46 USD — |
-2.07
|
65.04M USD — | 2956.44 USD — | 3073.13 USD — | — - | 65.04M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2060.38 USD — |
-1.18
|
57.25M USD — | 2056.81 USD — | 2068.12 USD — | — - | 57.25M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 104.37 USD — |
-1.6
|
54.2M USD — | 103.18 USD — | 104.63 USD — | — - | 54.2M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2633.47 USD — |
-0.55
|
52.15M USD — | 2625.78 USD — | 2649.04 USD — | — - | 52.15M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 229 USD — |
-0.96
|
50.71M USD — | 228.61 USD — | 230.04 USD — | — - | 50.71M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 422.23 USD — |
-1.2
|
50.61M USD — | 421.89 USD — | 426.42 USD — | — - | 50.61M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 138.29 USD — |
-0.35
|
48.11M USD — | 137.88 USD — | 139.19 USD — | — - | 48.11M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 984.07 USD — |
-0.65
|
47.91M USD — | 979.43 USD — | 987.61 USD — | — - | 47.91M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 580.76 USD — |
-0.68
|
47.41M USD — | 579.39 USD — | 584.08 USD — | — - | 47.41M USD — |
| Dow Jones Utility Average DJU | 911.03 USD — |
-1.13
|
47.24M USD — | 909.15 USD — | 916.41 USD — | 15 - | 47.24M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 282.57 USD — |
-1.9
|
44.71M USD — | 281.51 USD — | 288.03 USD — | — - | 44.71M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 600 USD — |
-1.16
|
43.1M USD — | 599.67 USD — | 606.17 USD — | — - | 43.1M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3769.9 USD — |
-1.55
|
42.94M USD — | 3768.92 USD — | 3813.39 USD — | — - | 42.94M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 368.94 USD — |
-1.57
|
42.44M USD — | 368.03 USD — | 372.78 USD — | — - | 42.44M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 929.39 USD — |
-0.65
|
41.85M USD — | 924.23 USD — | 933.12 USD — | — - | 41.85M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1174.74 USD — |
-0.5
|
40.71M USD — | 1170.94 USD — | 1179.9 USD — | — - | 40.71M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 266.8 USD — |
+0.61
|
37.13M USD — | 263.3 USD — | 268.84 USD — | — - | 37.13M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1170.49 USD — |
-0.69
|
36.97M USD — | 1169.09 USD — | 1175.13 USD — | — - | 36.97M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1007.62 USD — |
+0.19
|
36.61M USD — | 994.1 USD — | 1012.41 USD — | — - | 36.61M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 320.73 USD — |
-1.32
|
36.05M USD — | 320.38 USD — | 322.93 USD — | — - | 36.05M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 704.95 USD — |
-0.13
|
35.54M USD — | 699.92 USD — | 707.07 USD — | — - | 35.54M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 289.1 USD — |
-2.01
|
34.19M USD — | 288.93 USD — | 291.43 USD — | — - | 34.19M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 624.77 USD — |
-1.48
|
33.8M USD — | 622.58 USD — | 629.34 USD — | — - | 33.8M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1027.07 USD — |
+0.28
|
32.3M USD — | 1015.76 USD — | 1030.52 USD — | — - | 32.3M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2611.14 USD — |
-1.44
|
32.2M USD — | 2609.72 USD — | 2647.36 USD — | — - | 32.2M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1664.99 USD — |
-1.56
|
30.92M USD — | 1664.59 USD — | 1681.39 USD — | — - | 30.92M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1074.81 USD — |
-0.81
|
30.83M USD — | 1072.86 USD — | 1080.44 USD — | — - | 30.83M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1634.41 USD — |
-0.35
|
30.53M USD — | 1629.03 USD — | 1642.34 USD — | — - | 30.53M USD — |
| Dow Jones U.S. General Industri DJUSGI | 655.44 USD — |
-1.09
|
29.97M USD — | 654.49 USD — | 661.27 USD — | — - | 29.97M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1511.36 USD — |
-1.46
|
29.16M USD — | 1510.87 USD — | 1530.07 USD — | — - | 29.16M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 233.94 USD — |
-1.34
|
28.81M USD — | 233.72 USD — | 235.67 USD — | — - | 28.81M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 569.74 USD — |
-1.4
|
28.27M USD — | 568 USD — | 575.81 USD — | — - | 28.27M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1157.44 USD — |
-0.75
|
27.47M USD — | 1157.15 USD — | 1163.76 USD — | — - | 27.47M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 763.93 USD — |
-1.2
|
26.5M USD — | 759.78 USD — | 773.17 USD — | — - | 26.5M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.52 USD — |
-1.01
|
24.92M USD — | 28.32 USD — | 28.58 USD — | — - | 24.92M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 858.06 USD — |
+0.66
|
24.86M USD — | 845.51 USD — | 858.61 USD — | — - | 24.86M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 101.87 USD — |
-0.8
|
24.72M USD — | 101.8 USD — | 102.85 USD — | — - | 24.72M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1934.97 USD — |
-1.6
|
24.51M USD — | 1934.18 USD — | 1959.69 USD — | — - | 24.51M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2074.5 USD — |
-1.76
|
24.28M USD — | 2073.93 USD — | 2097.8 USD — | — - | 24.28M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 781.43 USD — |
-1.31
|
23.78M USD — | 780.43 USD — | 791.81 USD — | — - | 23.78M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 341.12 USD — |
-0.11
|
23.39M USD — | 339.7 USD — | 342.8 USD — | — - | 23.39M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1425.93 USD — |
+0.49
|
22.71M USD — | 1412.58 USD — | 1430.83 USD — | — - | 22.71M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4360.23 USD — |
-1.83
|
22.36M USD — | 4357.66 USD — | 4424.62 USD — | — - | 22.36M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 475.95 USD — |
-1.11
|
22.3M USD — | 474.96 USD — | 478.98 USD — | — - | 22.3M USD — |
- {{ link.label }} {{link}}