Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10381.06 USD — |
-1.44
|
1.01B USD — | 10353.85 USD — | 10527.9 USD — | — - | 1.01B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2039.17 USD — |
-0.01
|
605.42M USD — | 2038.68 USD — | 2054.3 USD — | — - | 605.42M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14150.27 USD — |
-1.98
|
577.39M USD — | 14085.9 USD — | 14436.32 USD — | — - | 577.39M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1158.52 USD — |
+1.05
|
481.52M USD — | 1152.13 USD — | 1162.75 USD — | — - | 481.52M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8025.67 USD — |
-0.33
|
439.99M USD — | 7982.19 USD — | 8057.23 USD — | — - | 439.99M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40942.9 USD — |
-3.24
|
393.26M USD — | 40745.14 USD — | 42124.36 USD — | — - | 393.26M USD — |
|
Dow Jones Composite Average
DJA
US
|
16796.36 USD — |
+0.36
|
365.43M USD — | 16747.41 USD — | 16860.54 USD — | 65 - | 365.43M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6586.91 USD — |
-1.5
|
321.4M USD — | 6543.1 USD — | 6656.03 USD — | — - | 321.4M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1682.75 USD — |
+0.73
|
300.42M USD — | 1673.83 USD — | 1691.48 USD — | — - | 300.42M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1867.16 USD — |
+0.5
|
292.71M USD — | 1860.25 USD — | 1874.01 USD — | — - | 292.71M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1027.32 USD — |
-0.28
|
287.75M USD — | 1024.61 USD — | 1032.74 USD — | — - | 287.75M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52047.14 USD — |
+0.73
|
283.82M USD — | 51712.63 USD — | 52190.29 USD — | 30 - | 283.82M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52032.21 USD — |
+0.7
|
283.03M USD — | 51712.63 USD — | 52189.93 USD — | — - | 283.03M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1740.15 USD — |
+0.69
|
271.96M USD — | 1731.72 USD — | 1748.24 USD — | — - | 271.96M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2738.64 USD — |
+1.1
|
257.55M USD — | 2717.41 USD — | 2746.38 USD — | — - | 257.55M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2443.31 USD — |
+1.1
|
257.55M USD — | 2424.37 USD — | 2450.22 USD — | — - | 257.55M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3173.83 USD — |
-0.09
|
210.18M USD — | 3172.77 USD — | 3205.05 USD — | — - | 210.18M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1613.47 USD — |
-0.21
|
187.07M USD — | 1604.16 USD — | 1623.62 USD — | — - | 187.07M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3530.08 USD — |
+0.05
|
185.46M USD — | 3523.89 USD — | 3561.01 USD — | — - | 185.46M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
279.82 USD — |
+0.3
|
181.75M USD — | 278.31 USD — | 285.35 USD — | — - | 181.75M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17231.79 USD — |
+0.58
|
142.85M USD — | 17116.95 USD — | 17352.8 USD — | — - | 142.85M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
918.76 USD — |
-0.78
|
127.94M USD — | 916.61 USD — | 925.99 USD — | 79 - | 127.94M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1558.33 USD — |
-1.16
|
115.49M USD — | 1542.19 USD — | 1580.99 USD — | — - | 115.49M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
867.75 USD — |
+1.96
|
111.41M USD — | 860.6 USD — | 871.64 USD — | — - | 111.41M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
736.14 USD — |
+2.14
|
108.43M USD — | 723.65 USD — | 737.86 USD — | — - | 108.43M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7775.93 USD — |
+0.84
|
106.44M USD — | 7700.26 USD — | 7815.17 USD — | — - | 106.44M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1344.45 USD — |
-0.32
|
102.99M USD — | 1334.88 USD — | 1356.63 USD — | — - | 102.99M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1414.55 USD — |
-1.27
|
100.82M USD — | 1399.63 USD — | 1436.61 USD — | — - | 100.82M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
757.81 USD — |
-0.67
|
98.46M USD — | 751.93 USD — | 763.63 USD — | — - | 98.46M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
718.2 USD — |
+0.58
|
94.1M USD — | 715.72 USD — | 720.85 USD — | — - | 94.1M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3487.63 USD — |
-1.89
|
92.23M USD — | 3470.98 USD — | 3566.9 USD — | — - | 92.23M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
745.53 USD — |
-0.79
|
91.11M USD — | 745.31 USD — | 755.51 USD — | — - | 91.11M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
391.04 USD — |
-0.04
|
90.62M USD — | 390.87 USD — | 394.82 USD — | — - | 90.62M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1028.54 USD — |
-0.48
|
88.45M USD — | 1021.4 USD — | 1033.5 USD — | — - | 88.45M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2153.16 USD — |
-0.05
|
87.02M USD — | 2144.37 USD — | 2166.24 USD — | — - | 87.02M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
999.07 USD — |
+0.85
|
85.06M USD — | 991.73 USD — | 1005.58 USD — | — - | 85.06M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
442.58 USD — |
+0.46
|
82.78M USD — | 440.92 USD — | 447.67 USD — | — - | 82.78M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.67 USD — |
-0.11
|
81.64M USD — | 162.57 USD — | 164.34 USD — | — - | 81.64M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1136.25 USD — |
-0.89
|
68.92M USD — | 1128.66 USD — | 1146.42 USD — | — - | 68.92M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1739.76 USD — |
-0.44
|
67.2M USD — | 1731.04 USD — | 1768.79 USD — | — - | 67.2M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
737.48 USD — |
+0.16
|
65.37M USD — | 734.59 USD — | 742.28 USD — | — - | 65.37M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5213.47 USD — |
+0.18
|
65.01M USD — | 5197.65 USD — | 5269.14 USD — | — - | 65.01M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1256.74 USD — |
-0.86
|
65.01M USD — | 1245.72 USD — | 1267.63 USD — | — - | 65.01M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3142.67 USD — |
+0.9
|
64.53M USD — | 3112.16 USD — | 3159.28 USD — | — - | 64.53M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
436.64 USD — |
+0.63
|
64.28M USD — | 434.15 USD — | 441.66 USD — | — - | 64.28M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
437.77 USD — |
+0.65
|
62.72M USD — | 435.19 USD — | 442.75 USD — | — - | 62.72M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
403.89 USD — |
+1.06
|
52.79M USD — | 401.33 USD — | 406.81 USD — | — - | 52.79M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
368.12 USD — |
-0.73
|
52.29M USD — | 367.46 USD — | 371.53 USD — | — - | 52.29M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1147.35 USD — |
-0.64
|
51.36M USD — | 1138.81 USD — | 1163.59 USD — | — - | 51.36M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
2984.33 USD — |
+0.09
|
49.97M USD — | 2963.49 USD — | 2997 USD — | 39 - | 49.97M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
481.52 USD — |
-0.35
|
49.01M USD — | 480.16 USD — | 486.39 USD — | — - | 49.01M USD — |
|
Dow Jones Transportation Average
DJT
US
|
22228.75 USD — |
-0.55
|
47.69M USD — | 22196.26 USD — | 22471.35 USD — | 20 - | 47.69M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
169.51 USD — |
-1.55
|
46.96M USD — | 168.93 USD — | 172.93 USD — | — - | 46.96M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1444.62 USD — |
+0.59
|
44.63M USD — | 1434.56 USD — | 1456.27 USD — | — - | 44.63M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.83 USD — |
+1.5
|
43.8M USD — | 10.61 USD — | 10.92 USD — | — - | 43.8M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
464.55 USD — |
-0.28
|
42.32M USD — | 464.3 USD — | 473.23 USD — | — - | 42.32M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3232.46 USD — |
+1.41
|
40.06M USD — | 3187.25 USD — | 3238.98 USD — | — - | 40.06M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
597.65 USD — |
-1.42
|
39.76M USD — | 597.55 USD — | 607.31 USD — | — - | 39.76M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2923.1 USD — |
-0.64
|
38.87M USD — | 2912.46 USD — | 2949.35 USD — | — - | 38.87M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1039.6 USD — |
-0.82
|
38.82M USD — | 1039.25 USD — | 1055.49 USD — | — - | 38.82M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2338.49 USD — |
+0.55
|
38.48M USD — | 2324.92 USD — | 2347.49 USD — | — - | 38.48M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3955.03 USD — |
-1.86
|
37.35M USD — | 3947.9 USD — | 4036.87 USD — | — - | 37.35M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3654.68 USD — |
+1.59
|
35.71M USD — | 3596.63 USD — | 3661.79 USD — | — - | 35.71M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1022.04 USD — |
-0.75
|
34.91M USD — | 1021.4 USD — | 1037.22 USD — | — - | 34.91M USD — |
|
Dow Jones Utility Average
DJU
US
|
1125.77 USD — |
+0.46
|
33.91M USD — | 1121.61 USD — | 1137.93 USD — | 15 - | 33.91M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1192.13 USD — |
+0.96
|
33.65M USD — | 1180.79 USD — | 1198.94 USD — | — - | 33.65M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
653.74 USD — |
+1.23
|
33.58M USD — | 647.83 USD — | 658.63 USD — | — - | 33.58M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
137.4 USD — |
-1.39
|
32.27M USD — | 136.65 USD — | 140.09 USD — | — - | 32.27M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
187.74 USD — |
+0.92
|
32.08M USD — | 185.57 USD — | 189.29 USD — | — - | 32.08M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
931.23 USD — |
-0.56
|
31.79M USD — | 928.52 USD — | 940.25 USD — | 35 - | 31.79M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
388.16 USD — |
+1.57
|
31.76M USD — | 384.05 USD — | 389.14 USD — | — - | 31.76M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6148.07 USD — |
+1.76
|
31.38M USD — | 6070.63 USD — | 6179.59 USD — | — - | 31.38M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2398.47 USD — |
+1.03
|
27.76M USD — | 2376.55 USD — | 2419.63 USD — | — - | 27.76M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
289.25 USD — |
+0.45
|
27.43M USD — | 288.61 USD — | 291.76 USD — | — - | 27.43M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
382.22 USD — |
-1.58
|
26.44M USD — | 382.08 USD — | 389.66 USD — | — - | 26.44M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2815.66 USD — |
+0.19
|
26M USD — | 2809.99 USD — | 2843.76 USD — | — - | 26M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
862.52 USD — |
+0.28
|
24.59M USD — | 859.85 USD — | 873.19 USD — | — - | 24.59M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
291.13 USD — |
+0.26
|
24.39M USD — | 286.66 USD — | 292.67 USD — | — - | 24.39M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1298.84 USD — |
+0.06
|
24.13M USD — | 1298.8 USD — | 1314.02 USD — | — - | 24.13M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
906.52 USD — |
-0.21
|
23.44M USD — | 901.04 USD — | 912.34 USD — | — - | 23.44M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1691.26 USD — |
-0.11
|
22.28M USD — | 1680.68 USD — | 1705.51 USD — | — - | 22.28M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2743.12 USD — |
-2.31
|
22.03M USD — | 2731.64 USD — | 2835.71 USD — | — - | 22.03M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2518.78 USD — |
+1.38
|
21.97M USD — | 2487.25 USD — | 2534.08 USD — | — - | 21.97M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1018.21 USD — |
+0.82
|
21.88M USD — | 1010.68 USD — | 1027.05 USD — | — - | 21.88M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1231.08 USD — |
-0.12
|
20.35M USD — | 1230.95 USD — | 1244.41 USD — | — - | 20.35M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1330.79 USD — |
-0.07
|
20.07M USD — | 1323.33 USD — | 1345.68 USD — | — - | 20.07M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1116.82 USD — |
+0.22
|
19.96M USD — | 1110.91 USD — | 1123.44 USD — | — - | 19.96M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
367.91 USD — |
-0.17
|
19.81M USD — | 367.79 USD — | 375.07 USD — | — - | 19.81M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
415.25 USD — |
+0.06
|
19.66M USD — | 415.15 USD — | 420.11 USD — | — - | 19.66M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1956.05 USD — |
-0.59
|
19.62M USD — | 1954.07 USD — | 1981.89 USD — | — - | 19.62M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
750.58 USD — |
+1.19
|
18.84M USD — | 742.07 USD — | 754.15 USD — | — - | 18.84M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1386.38 USD — |
+1.34
|
18.72M USD — | 1371.16 USD — | 1394.06 USD — | — - | 18.72M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.23 USD — |
+0.83
|
17.34M USD — | 30.13 USD — | 30.44 USD — | — - | 17.34M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1253.11 USD — |
+0.09
|
16.78M USD — | 1253.07 USD — | 1267.93 USD — | — - | 16.78M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
503.06 USD — |
-0.79
|
16.22M USD — | 502.53 USD — | 514.45 USD — | — - | 16.22M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
871 USD — |
+0.5
|
15.34M USD — | 865.09 USD — | 877.7 USD — | — - | 15.34M USD — |
- {{ link.label }} {{link}}