Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6888.06 USD — |
+0.15
|
744.47M USD — | 6824.11 USD — | 6896.7 USD — | — - | 744.47M USD — |
| Dow Jones Composite Average DJA | 13364.38 USD — |
+0.82
|
542.8M USD — | 13240.1 USD — | 13369.77 USD — | 65 - | 542.8M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7405.79 USD — |
-0.1
|
481.08M USD — | 7334.03 USD — | 7436.92 USD — | — - | 481.08M USD — |
| Dow Jones Industrial Average DJI | 42626.95 USD — |
+0.72
|
427.41M USD — | 42232.56 USD — | 42644.68 USD — | 30 - | 427.41M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42631.53 USD — |
+0.73
|
427.12M USD — | 42245.9 USD — | 42643.03 USD — | — - | 427.12M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 967.42 USD — |
+0.95
|
397.89M USD — | 959.22 USD — | 967.5 USD — | — - | 397.89M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1978.88 USD — |
+0.8
|
388.02M USD — | 1963.08 USD — | 1979.06 USD — | — - | 388.02M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1081.04 USD — |
+0.77
|
355.94M USD — | 1071.31 USD — | 1081.81 USD — | — - | 355.94M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 19731.63 USD — |
-0.29
|
318.96M USD — | 19523.23 USD — | 19881.15 USD — | — - | 318.96M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1400.87 USD — |
+1.73
|
262.37M USD — | 1374.93 USD — | 1400.88 USD — | — - | 262.37M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7197.03 USD — |
+0.45
|
253.66M USD — | 7129.96 USD — | 7197.39 USD — | — - | 253.66M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1309.37 USD — |
+1.39
|
247.98M USD — | 1290.3 USD — | 1319.49 USD — | — - | 247.98M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1189.93 USD — |
+1.44
|
243.89M USD — | 1171.82 USD — | 1200.07 USD — | — - | 243.89M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1329.71 USD — |
+0.87
|
216.53M USD — | 1314.73 USD — | 1329.73 USD — | — - | 216.53M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1370.74 USD — |
+0.8
|
197.1M USD — | 1355.47 USD — | 1370.77 USD — | — - | 197.1M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1902.45 USD — |
+1.18
|
171.78M USD — | 1871.09 USD — | 1903.39 USD — | — - | 171.78M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2664.2 USD — |
+0.77
|
162.93M USD — | 2643.69 USD — | 2667.58 USD — | — - | 162.93M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2376.9 USD — |
+0.77
|
162.93M USD — | 2358.6 USD — | 2379.92 USD — | — - | 162.93M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 715.15 USD — |
-0.34
|
150.5M USD — | 709.39 USD — | 719.68 USD — | 79 - | 150.5M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7740.92 USD — |
+0.38
|
150.43M USD — | 7677.77 USD — | 7741.99 USD — | — - | 150.43M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2997.37 USD — |
+0.69
|
145.32M USD — | 2979.14 USD — | 2998.04 USD — | — - | 145.32M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10560.77 USD — |
+0.18
|
139.55M USD — | 10474.32 USD — | 10589.41 USD — | — - | 139.55M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1026.41 USD — |
+1.56
|
132.81M USD — | 1008.59 USD — | 1026.98 USD — | — - | 132.81M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3337.68 USD — |
+0.66
|
131.54M USD — | 3318.36 USD — | 3339.51 USD — | — - | 131.54M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2285.26 USD — |
+1.67
|
124.29M USD — | 2242.15 USD — | 2287.22 USD — | — - | 124.29M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 682.53 USD — |
+0.38
|
103.84M USD — | 674.75 USD — | 683.16 USD — | — - | 103.84M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4813.02 USD — |
+0.62
|
98.14M USD — | 4754.43 USD — | 4843.14 USD — | — - | 98.14M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2490.12 USD — |
+3.06
|
92.51M USD — | 2409.84 USD — | 2497.87 USD — | — - | 92.51M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 452.97 USD — |
-0.28
|
87.53M USD — | 448.95 USD — | 455.77 USD — | — - | 87.53M USD — |
| Dow Jones Transportation Average DJT | 15173.45 USD — |
+0.88
|
80.26M USD — | 15022.77 USD — | 15189.82 USD — | 20 - | 80.26M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1027.41 USD — |
+0.81
|
78.77M USD — | 1019.32 USD — | 1027.71 USD — | — - | 78.77M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 405.91 USD — |
+1.06
|
76.47M USD — | 401.03 USD — | 405.91 USD — | — - | 76.47M USD — |
| Dow Jones U.S. Media Index DJUSME | 845.96 USD — |
+0.76
|
74.85M USD — | 836.12 USD — | 846.01 USD — | — - | 74.85M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2483.38 USD — |
+1.21
|
73.99M USD — | 2437.14 USD — | 2483.39 USD — | 39 - | 73.99M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 546.52 USD — |
+0.8
|
70.3M USD — | 537.99 USD — | 546.52 USD — | — - | 70.3M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4478.71 USD — |
+0.58
|
69.11M USD — | 4451.02 USD — | 4486.97 USD — | — - | 69.11M USD — |
| Dow Jones U.S. Support Services DJUSIS | 893.56 USD — |
+0.81
|
67.81M USD — | 881.42 USD — | 893.72 USD — | — - | 67.81M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 364.16 USD — |
+0.96
|
66.24M USD — | 360.4 USD — | 364.23 USD — | — - | 66.24M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 713.08 USD — |
+0.54
|
65.73M USD — | 706.55 USD — | 713.56 USD — | — - | 65.73M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 194.61 USD — |
+2.08
|
63.33M USD — | 189.76 USD — | 195.11 USD — | — - | 63.33M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 812.78 USD — |
+2.1
|
61.64M USD — | 796.99 USD — | 813.05 USD — | — - | 61.64M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 148.24 USD — |
+0.93
|
60.87M USD — | 146.72 USD — | 148.28 USD — | — - | 60.87M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 783.16 USD — |
+0.46
|
59.38M USD — | 778.34 USD — | 785.25 USD — | — - | 59.38M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 400.31 USD — |
+0.92
|
58.21M USD — | 396.24 USD — | 400.64 USD — | — - | 58.21M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1212.74 USD — |
+0.77
|
57.98M USD — | 1198.97 USD — | 1213.05 USD — | — - | 57.98M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 401.38 USD — |
+0.92
|
57.86M USD — | 397.29 USD — | 401.72 USD — | — - | 57.86M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 808.74 USD — |
-0.32
|
56.79M USD — | 801.96 USD — | 814.05 USD — | — - | 56.79M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2709.18 USD — |
+0.86
|
55.72M USD — | 2683.94 USD — | 2713 USD — | — - | 55.72M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 230.43 USD — |
-0.18
|
46.59M USD — | 227.59 USD — | 231.48 USD — | — - | 46.59M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 339.78 USD — |
+0.26
|
44.18M USD — | 333.64 USD — | 339.79 USD — | — - | 44.18M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1066.51 USD — |
-0.33
|
40.94M USD — | 1058.84 USD — | 1075.12 USD — | — - | 40.94M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1002.57 USD — |
-0.2
|
39.28M USD — | 992.02 USD — | 1008.67 USD — | — - | 39.28M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 542.04 USD — |
+1.38
|
36.78M USD — | 535.09 USD — | 542.35 USD — | — - | 36.78M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 929.56 USD — |
+0.44
|
35.77M USD — | 922.34 USD — | 929.6 USD — | — - | 35.77M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1333.16 USD — |
+1.66
|
35.77M USD — | 1307.02 USD — | 1337.56 USD — | — - | 35.77M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3079.55 USD — |
+0.65
|
35.4M USD — | 3034.33 USD — | 3079.74 USD — | — - | 35.4M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 187.72 USD — |
+1.03
|
35.27M USD — | 185.23 USD — | 188.23 USD — | — - | 35.27M USD — |
| Dow Jones Utility Average DJU | 1040.37 USD — |
+1.26
|
35.14M USD — | 1027.51 USD — | 1040.72 USD — | 15 - | 35.14M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 604.89 USD — |
+1.39
|
35.06M USD — | 595.69 USD — | 605.1 USD — | — - | 35.06M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 447.58 USD — |
+0.17
|
34.53M USD — | 437.55 USD — | 447.71 USD — | — - | 34.53M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4204.8 USD — |
+1.38
|
33.74M USD — | 4142.79 USD — | 4205.41 USD — | — - | 33.74M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 950.27 USD — |
+0.57
|
32.95M USD — | 942.39 USD — | 950.88 USD — | — - | 32.95M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 386.91 USD — |
+0.47
|
32.78M USD — | 381.88 USD — | 387.2 USD — | — - | 32.78M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4530.05 USD — |
+1.01
|
29.44M USD — | 4487.95 USD — | 4534.78 USD — | — - | 29.44M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 554.71 USD — |
+0.24
|
29.39M USD — | 548.09 USD — | 555.11 USD — | — - | 29.39M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 908.75 USD — |
+0.45
|
28.85M USD — | 901.38 USD — | 909.36 USD — | — - | 28.85M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3032.54 USD — |
+0.76
|
28.23M USD — | 3000.52 USD — | 3035.84 USD — | — - | 28.23M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 823.01 USD — |
+0.37
|
27.3M USD — | 816.19 USD — | 823.2 USD — | — - | 27.3M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2146.17 USD — |
-0.66
|
26.94M USD — | 2136.78 USD — | 2159.08 USD — | — - | 26.94M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 826.48 USD — |
+1.01
|
26.12M USD — | 814.19 USD — | 826.5 USD — | 35 - | 26.12M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 163.72 USD — |
+1.15
|
25.8M USD — | 160.84 USD — | 164.35 USD — | — - | 25.8M USD — |
| Dow Jones U.S. General Industri DJUSGI | 741.89 USD — |
+1.01
|
24.62M USD — | 731.83 USD — | 741.99 USD — | — - | 24.62M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.68 USD — |
+2.1
|
21.87M USD — | 11.46 USD — | 11.69 USD — | — - | 21.87M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 264.35 USD — |
+0.89
|
21.52M USD — | 261.76 USD — | 264.47 USD — | — - | 21.52M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 467.13 USD — |
+0.95
|
21.35M USD — | 460.73 USD — | 467.23 USD — | — - | 21.35M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5048.5 USD — |
+1.66
|
21.28M USD — | 4961.01 USD — | 5050.76 USD — | — - | 21.28M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1059.92 USD — |
+0.75
|
20.98M USD — | 1051.19 USD — | 1060.42 USD — | — - | 20.98M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 159.33 USD — |
+1.54
|
20.79M USD — | 156.89 USD — | 159.35 USD — | — - | 20.79M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1303.48 USD — |
-0.18
|
19.95M USD — | 1282.47 USD — | 1303.78 USD — | — - | 19.95M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 510.3 USD — |
+0.62
|
19.9M USD — | 501.81 USD — | 511.29 USD — | — - | 19.9M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1939.43 USD — |
+1.4
|
19.83M USD — | 1913.95 USD — | 1939.43 USD — | — - | 19.83M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 362.37 USD — |
+0.61
|
19.44M USD — | 359.5 USD — | 362.88 USD — | — - | 19.44M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1415.77 USD — |
+1.15
|
18.08M USD — | 1398.65 USD — | 1416.53 USD — | — - | 18.08M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2429.54 USD — |
+0.57
|
17.93M USD — | 2403.43 USD — | 2429.9 USD — | — - | 17.93M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1442.77 USD — |
+0.55
|
17.83M USD — | 1432.11 USD — | 1443.31 USD — | — - | 17.83M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1062.85 USD — |
+1.03
|
17.73M USD — | 1047.69 USD — | 1062.86 USD — | — - | 17.73M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 705.27 USD — |
-0.41
|
17.51M USD — | 700.57 USD — | 710.26 USD — | — - | 17.51M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1522.82 USD — |
+1.21
|
16.8M USD — | 1504.43 USD — | 1523.09 USD — | — - | 16.8M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 380.04 USD — |
+1.07
|
16.2M USD — | 374.96 USD — | 380.23 USD — | — - | 16.2M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3393.68 USD — |
+0.92
|
15.73M USD — | 3351.59 USD — | 3398.25 USD — | — - | 15.73M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 933.42 USD — |
+0.44
|
15.6M USD — | 929.35 USD — | 941.17 USD — | — - | 15.6M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 416.11 USD — |
+1.54
|
15.17M USD — | 411.13 USD — | 416.78 USD — | — - | 15.17M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.68 USD — |
+0.71
|
15.14M USD — | 29.47 USD — | 29.72 USD — | — - | 15.14M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2589.88 USD — |
+0.51
|
15.11M USD — | 2559.87 USD — | 2590.27 USD — | — - | 15.11M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2387.06 USD — |
+1.45
|
14.81M USD — | 2354.65 USD — | 2387.08 USD — | — - | 14.81M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1482.65 USD — |
+1.48
|
14.28M USD — | 1462.63 USD — | 1485.02 USD — | — - | 14.28M USD — |
- {{ link.label }} {{link}}