Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Technology Index DJUSTC | 8883.16 USD — |
-0.07
|
232.41M USD — | 8845.52 USD — | 8945.77 USD — | — - | 232.41M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10330.95 USD — |
+0.16
|
154.34M USD — | 10282.31 USD — | 10418.54 USD — | — - | 154.34M USD — |
| Dow Jones Composite Average DJA | 14908.57 USD — |
+0.77
|
114.97M USD — | 14813.62 USD — | 14941.64 USD — | 65 - | 114.97M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8479.54 USD — |
-0.95
|
104.77M USD — | 8475.75 USD — | 8577.23 USD — | — - | 104.77M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2067.11 USD — |
-0.23
|
102.35M USD — | 2066.41 USD — | 2077.53 USD — | — - | 102.35M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1135.16 USD — |
+0.85
|
98.88M USD — | 1126.89 USD — | 1138.33 USD — | — - | 98.88M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 29042.18 USD — |
+1.16
|
96.96M USD — | 28711.84 USD — | 29167.34 USD — | — - | 96.96M USD — |
| Dow Jones Industrial Average DJI | 48327.89 USD — |
+0.83
|
92.92M USD — | 48015.79 USD — | 48431.57 USD — | 30 - | 92.92M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48329.94 USD — |
+0.84
|
92.45M USD — | 48015.79 USD — | 48420.6 USD — | — - | 92.45M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1022.42 USD — |
-0.21
|
71.61M USD — | 1021.16 USD — | 1027.13 USD — | — - | 71.61M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8330.6 USD — |
-0.71
|
69.88M USD — | 8326.14 USD — | 8406.37 USD — | — - | 69.88M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2788.36 USD — |
+0.94
|
58.26M USD — | 2768.45 USD — | 2796.41 USD — | — - | 58.26M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2487.68 USD — |
+0.94
|
58.26M USD — | 2469.9 USD — | 2494.85 USD — | — - | 58.26M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1441.48 USD — |
+0.57
|
56.83M USD — | 1434.69 USD — | 1445.07 USD — | — - | 56.83M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1618.34 USD — |
+0.93
|
53.84M USD — | 1603.31 USD — | 1622.42 USD — | — - | 53.84M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1488.36 USD — |
+0.5
|
52.44M USD — | 1482.05 USD — | 1491.91 USD — | — - | 52.44M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1890.9 USD — |
+0.87
|
50.81M USD — | 1880.37 USD — | 1892.28 USD — | — - | 50.81M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1623.61 USD — |
-1.41
|
45.1M USD — | 1620.81 USD — | 1655.22 USD — | — - | 45.1M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1493.55 USD — |
-0.79
|
39.08M USD — | 1484.9 USD — | 1513.22 USD — | — - | 39.08M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1288.29 USD — |
+1.11
|
38.67M USD — | 1274.17 USD — | 1290.68 USD — | — - | 38.67M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 795.28 USD — |
+0.59
|
33.39M USD — | 790.96 USD — | 797.74 USD — | — - | 33.39M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13812.96 USD — |
-0.57
|
32.87M USD — | 13744.59 USD — | 13890.31 USD — | — - | 32.87M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6606.27 USD — |
-1.44
|
28.83M USD — | 6593.81 USD — | 6709.9 USD — | — - | 28.83M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3208.38 USD — |
-0.56
|
28.18M USD — | 3207.05 USD — | 3233.88 USD — | — - | 28.18M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 766.54 USD — |
-0.44
|
24.71M USD — | 763.41 USD — | 769.95 USD — | 79 - | 24.71M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 800.39 USD — |
+1.92
|
24.7M USD — | 787.72 USD — | 802.07 USD — | — - | 24.7M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1006.77 USD — |
+1.11
|
22.71M USD — | 996.63 USD — | 1014.25 USD — | — - | 22.71M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3581.01 USD — |
-0.33
|
22.54M USD — | 3578.04 USD — | 3601.92 USD — | — - | 22.54M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2349.82 USD — |
+1.05
|
21.18M USD — | 2325.11 USD — | 2353.27 USD — | — - | 21.18M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 983.08 USD — |
+0.22
|
21.06M USD — | 981.92 USD — | 984.68 USD — | — - | 21.06M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 867.85 USD — |
-0.82
|
20.29M USD — | 865.24 USD — | 875.06 USD — | — - | 20.29M USD — |
| Dow Jones Transportation Average DJT | 16440.95 USD — |
+1.07
|
17.52M USD — | 16268.88 USD — | 16504.42 USD — | 20 - | 17.52M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 227.46 USD — |
+2.56
|
17.51M USD — | 222.87 USD — | 229.82 USD — | — - | 17.51M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.83 USD — |
-0.42
|
16.65M USD — | 147.62 USD — | 148.24 USD — | — - | 16.65M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 364.69 USD — |
-0.56
|
15.97M USD — | 364.65 USD — | 366.27 USD — | — - | 15.97M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 582.92 USD — |
+1.1
|
15.7M USD — | 577.5 USD — | 583.58 USD — | — - | 15.7M USD — |
| Dow Jones U.S. Media Index DJUSME | 810.02 USD — |
+0.33
|
15.6M USD — | 805.93 USD — | 812.35 USD — | — - | 15.6M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 444.61 USD — |
+0.07
|
14.66M USD — | 443.3 USD — | 445.15 USD — | — - | 14.66M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 699.26 USD — |
+0.16
|
14.1M USD — | 697.11 USD — | 699.79 USD — | — - | 14.1M USD — |
| Dow Jones U.S. Support Services DJUSIS | 777.37 USD — |
+0.06
|
14.04M USD — | 777.19 USD — | 780.98 USD — | — - | 14.04M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 445.29 USD — |
+0.36
|
14.02M USD — | 442.91 USD — | 445.4 USD — | — - | 14.02M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 446.39 USD — |
+0.36
|
13.94M USD — | 444.01 USD — | 446.5 USD — | — - | 13.94M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1244.88 USD — |
+0.99
|
13.77M USD — | 1236 USD — | 1248.69 USD — | — - | 13.77M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3068.99 USD — |
+1.23
|
13.29M USD — | 3043.77 USD — | 3078.36 USD — | — - | 13.29M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 484.81 USD — |
+1.88
|
12.92M USD — | 479.83 USD — | 487.04 USD — | — - | 12.92M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2640.34 USD — |
+2.29
|
12.8M USD — | 2579.5 USD — | 2642.78 USD — | — - | 12.8M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3141.34 USD — |
+0.74
|
12.51M USD — | 3115.19 USD — | 3144.64 USD — | 39 - | 12.51M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1059.98 USD — |
-0.33
|
12.19M USD — | 1055.83 USD — | 1064.39 USD — | — - | 12.19M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1354.45 USD — |
+0.66
|
11.38M USD — | 1348.27 USD — | 1357.62 USD — | — - | 11.38M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1193.31 USD — |
+0.3
|
11.23M USD — | 1186.59 USD — | 1197.07 USD — | — - | 11.23M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5045.02 USD — |
-0.51
|
10.79M USD — | 5039.8 USD — | 5090.01 USD — | — - | 10.79M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2805.99 USD — |
+0.68
|
10.49M USD — | 2797.25 USD — | 2811.7 USD — | — - | 10.49M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2877.7 USD — |
+0.13
|
10.09M USD — | 2846.65 USD — | 2881.77 USD — | — - | 10.09M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 172.57 USD — |
+0.97
|
9.79M USD — | 171.01 USD — | 172.79 USD — | — - | 9.79M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2601.37 USD — |
+0.7
|
9.55M USD — | 2591.16 USD — | 2609.45 USD — | — - | 9.55M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3148.36 USD — |
+0.23
|
9.5M USD — | 3103.96 USD — | 3152.99 USD — | — - | 9.5M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 468.9 USD — |
+2.42
|
9.31M USD — | 459.27 USD — | 469.16 USD — | — - | 9.31M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 363.03 USD — |
+0.19
|
8.39M USD — | 362.2 USD — | 363.8 USD — | — - | 8.39M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1062.15 USD — |
+1.37
|
8.2M USD — | 1050.32 USD — | 1062.15 USD — | — - | 8.2M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 765.33 USD — |
-1.16
|
8.1M USD — | 762.54 USD — | 774.32 USD — | — - | 8.1M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 489.35 USD — |
+0.09
|
7.9M USD — | 488.88 USD — | 491.9 USD — | — - | 7.9M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 506.65 USD — |
+0.12
|
7.8M USD — | 505.87 USD — | 508.32 USD — | — - | 7.8M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3037.71 USD — |
+0.42
|
7.67M USD — | 3025.3 USD — | 3050.5 USD — | — - | 7.67M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 152.38 USD — |
+1.6
|
7.25M USD — | 149.98 USD — | 152.86 USD — | — - | 7.25M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 171.91 USD — |
+1.86
|
7.17M USD — | 168.96 USD — | 172.68 USD — | — - | 7.17M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 470.63 USD — |
-0.18
|
6.85M USD — | 470.02 USD — | 473.32 USD — | — - | 6.85M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.78 USD — |
-0.45
|
6.8M USD — | 30.73 USD — | 31.03 USD — | — - | 6.8M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 782.82 USD — |
+0.35
|
6.39M USD — | 780.61 USD — | 786.3 USD — | 35 - | 6.39M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4864.93 USD — |
+1.17
|
6.27M USD — | 4813.13 USD — | 4874.65 USD — | — - | 6.27M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4436.14 USD — |
+0.35
|
5.92M USD — | 4409.73 USD — | 4443.72 USD — | — - | 5.92M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 662.69 USD — |
+1.2
|
5.87M USD — | 656.87 USD — | 664.11 USD — | — - | 5.87M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 379.06 USD — |
+0.22
|
5.73M USD — | 378.86 USD — | 384.29 USD — | — - | 5.73M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1361.89 USD — |
+2.14
|
5.72M USD — | 1350.69 USD — | 1377.26 USD — | — - | 5.72M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 952.99 USD — |
+0.15
|
5.71M USD — | 949.38 USD — | 953.53 USD — | — - | 5.71M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 384.92 USD — |
+1.29
|
5.58M USD — | 381.4 USD — | 386.68 USD — | — - | 5.58M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 523.99 USD — |
+2.79
|
5.48M USD — | 511.41 USD — | 524.32 USD — | — - | 5.48M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 365.05 USD — |
+1.25
|
5.21M USD — | 360.43 USD — | 366.33 USD — | — - | 5.21M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 933.31 USD — |
+0.19
|
5.1M USD — | 929.22 USD — | 933.42 USD — | — - | 5.1M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1000.23 USD — |
-0.1
|
4.83M USD — | 998.18 USD — | 1004.42 USD — | — - | 4.83M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1051.24 USD — |
+0.72
|
4.77M USD — | 1043.51 USD — | 1054.83 USD — | — - | 4.77M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 261.77 USD — |
-0.51
|
4.63M USD — | 261.18 USD — | 262.83 USD — | — - | 4.63M USD — |
| Dow Jones Utility Average DJU | 1121.34 USD — |
-0.1
|
4.51M USD — | 1119.31 USD — | 1123.1 USD — | 15 - | 4.51M USD — |
| Dow Jones U.S. General Industri DJUSGI | 709.12 USD — |
+0.61
|
4.45M USD — | 705.48 USD — | 710.82 USD — | — - | 4.45M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1866.33 USD — |
+0.72
|
4.41M USD — | 1858.2 USD — | 1874.07 USD — | — - | 4.41M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 276.56 USD — |
-1.43
|
4.32M USD — | 276.19 USD — | 280.58 USD — | — - | 4.32M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 209.73 USD — |
+2.7
|
4.17M USD — | 204.41 USD — | 209.82 USD — | — - | 4.17M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 405.94 USD — |
+0.24
|
3.87M USD — | 405.17 USD — | 407.3 USD — | — - | 3.87M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.66 USD — |
-0.08
|
3.79M USD — | 12.59 USD — | 12.79 USD — | — - | 3.79M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2078.88 USD — |
+1.2
|
3.79M USD — | 2057.97 USD — | 2083.23 USD — | — - | 3.79M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1315.17 USD — |
+0.31
|
3.67M USD — | 1308.91 USD — | 1318.41 USD — | — - | 3.67M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2450.7 USD — |
+0.05
|
3.42M USD — | 2445.39 USD — | 2460.65 USD — | — - | 3.42M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2391.43 USD — |
+0.99
|
3.4M USD — | 2371.06 USD — | 2399.6 USD — | — - | 3.4M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 310.15 USD — |
+2.15
|
3.35M USD — | 307.4 USD — | 312.52 USD — | — - | 3.35M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6230.91 USD — |
+1.43
|
3.31M USD — | 6148.18 USD — | 6240.21 USD — | — - | 3.31M USD — |
- {{ link.label }} {{link}}