Quốc gia: Hoa Kỳ Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 9020.76 USD — |
+0.18
|
983.63M USD — | 8958.37 USD — | 9027.2 USD — | — - | 983.63M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1124.05 USD — |
-0.32
|
742.68M USD — | 1123.64 USD — | 1136.99 USD — | — - | 742.68M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2002.41 USD — |
-0.02
|
738.65M USD — | 1994.33 USD — | 2005.68 USD — | — - | 738.65M USD — |
| Dow Jones Composite Average DJA | 14769.79 USD — |
-0.36
|
622.91M USD — | 14764.28 USD — | 14885.54 USD — | 65 - | 622.91M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10480.14 USD — |
+0.05
|
538.22M USD — | 10409.5 USD — | 10498.42 USD — | — - | 538.22M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1427.43 USD — |
-0.63
|
457.29M USD — | 1427.18 USD — | 1442.35 USD — | — - | 457.29M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8673.78 USD — |
+0.32
|
445.41M USD — | 8607.82 USD — | 8681.11 USD — | — - | 445.41M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1020.9 USD — |
+0.45
|
438.06M USD — | 1015.04 USD — | 1026.6 USD — | — - | 438.06M USD — |
| Dow Jones Industrial Average DJI | 47560.29 USD — |
-0.38
|
425.52M USD — | 47533.6 USD — | 47957.79 USD — | 30 - | 425.52M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47560.29 USD — |
-0.38
|
425.52M USD — | 47550.5 USD — | 47937.98 USD — | — - | 425.52M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1476.85 USD — |
-0.59
|
394.11M USD — | 1476.54 USD — | 1492.58 USD — | — - | 394.11M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 29267.12 USD — |
+0.15
|
369.63M USD — | 28918.89 USD — | 29295 USD — | — - | 369.63M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8187.75 USD — |
+0.36
|
321.63M USD — | 8134.59 USD — | 8199.83 USD — | — - | 321.63M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1594.14 USD — |
-1.02
|
319.26M USD — | 1592.99 USD — | 1622.8 USD — | — - | 319.26M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3079.41 USD — |
+0.05
|
283.48M USD — | 3062.82 USD — | 3084.33 USD — | — - | 283.48M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2770.99 USD — |
+0.27
|
277.09M USD — | 2763.37 USD — | 2791.33 USD — | — - | 277.09M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2472.17 USD — |
+0.27
|
277.09M USD — | 2465.12 USD — | 2490.32 USD — | — - | 277.09M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3425.61 USD — |
+0.06
|
252.48M USD — | 3405.06 USD — | 3430.67 USD — | — - | 252.48M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1883.99 USD — |
-0.57
|
250.54M USD — | 1880.37 USD — | 1891.44 USD — | — - | 250.54M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 791.45 USD — |
-1.87
|
237.11M USD — | 788.77 USD — | 813.97 USD — | — - | 237.11M USD — |
| Dow Jones U.S. Media Index DJUSME | 794.39 USD — |
+0.69
|
204.64M USD — | 786.53 USD — | 796.18 USD — | — - | 204.64M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1276.6 USD — |
-1.28
|
199.47M USD — | 1275.63 USD — | 1302.73 USD — | — - | 199.47M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 356.87 USD — |
-0.53
|
182.56M USD — | 356.74 USD — | 361.81 USD — | — - | 182.56M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 763.62 USD — |
+0.6
|
180.25M USD — | 759.09 USD — | 770.7 USD — | 79 - | 180.25M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.99 USD — |
-0.7
|
176.4M USD — | 143.93 USD — | 146.27 USD — | — - | 176.4M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1173.39 USD — |
+0.77
|
175.81M USD — | 1161.23 USD — | 1176.29 USD — | — - | 175.81M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1665.92 USD — |
+1.14
|
147.69M USD — | 1636.06 USD — | 1689.19 USD — | — - | 147.69M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 692.95 USD — |
-0.54
|
145.34M USD — | 691.58 USD — | 701.27 USD — | — - | 145.34M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 964.5 USD — |
+0.4
|
145.03M USD — | 960.27 USD — | 966.42 USD — | — - | 145.03M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 422.48 USD — |
<0.01
|
142.28M USD — | 422.43 USD — | 426.69 USD — | — - | 142.28M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1526.85 USD — |
+1.22
|
134.21M USD — | 1497.99 USD — | 1548.81 USD — | — - | 134.21M USD — |
| Dow Jones Transportation Average DJT | 17054.64 USD — |
-0.49
|
134.02M USD — | 17045.06 USD — | 17195.83 USD — | 20 - | 134.02M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13948.68 USD — |
-0.26
|
125.72M USD — | 13937.67 USD — | 14077.89 USD — | — - | 125.72M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2282.76 USD — |
-0.59
|
119.78M USD — | 2281.13 USD — | 2315.37 USD — | — - | 119.78M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4110.9 USD — |
-0.94
|
117.74M USD — | 4080.93 USD — | 4142.27 USD — | — - | 117.74M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 862 USD — |
+0.73
|
116.8M USD — | 855.76 USD — | 870.02 USD — | — - | 116.8M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 573.76 USD — |
+0.54
|
116.31M USD — | 570.47 USD — | 578.51 USD — | — - | 116.31M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7149.88 USD — |
+0.26
|
114.9M USD — | 7061.54 USD — | 7169.38 USD — | — - | 114.9M USD — |
| Dow Jones U.S. Support Services DJUSIS | 777.46 USD — |
-0.44
|
114.84M USD — | 777.31 USD — | 784.79 USD — | — - | 114.84M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1009.57 USD — |
-1.5
|
111.82M USD — | 1008.62 USD — | 1035.01 USD — | — - | 111.82M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 421.94 USD — |
<0.01
|
106.56M USD — | 421.87 USD — | 426.52 USD — | — - | 106.56M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 423.02 USD — |
<0.01
|
105.57M USD — | 422.95 USD — | 427.61 USD — | — - | 105.57M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 250.24 USD — |
+0.56
|
100.71M USD — | 246.43 USD — | 252.9 USD — | — - | 100.71M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 771.03 USD — |
-0.24
|
96.31M USD — | 769.05 USD — | 776.42 USD — | — - | 96.31M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3086.18 USD — |
-1.05
|
87.66M USD — | 3084.02 USD — | 3136.74 USD — | 39 - | 87.66M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4831.85 USD — |
+0.5
|
85.04M USD — | 4778.19 USD — | 4837.8 USD — | — - | 85.04M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.39 USD — |
-1.91
|
81.11M USD — | 165.97 USD — | 170.47 USD — | — - | 81.11M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 353.89 USD — |
-0.84
|
78.37M USD — | 353.33 USD — | 358.67 USD — | — - | 78.37M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1064.37 USD — |
+0.13
|
77.33M USD — | 1058.53 USD — | 1070.79 USD — | — - | 77.33M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 398.55 USD — |
+2.27
|
76.18M USD — | 391.1 USD — | 401.03 USD — | — - | 76.18M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1249.89 USD — |
-0.09
|
75.2M USD — | 1243.53 USD — | 1260.82 USD — | — - | 75.2M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 506.32 USD — |
+0.12
|
74.18M USD — | 503.57 USD — | 509.31 USD — | — - | 74.18M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 492.73 USD — |
-0.96
|
72.73M USD — | 491.33 USD — | 499.91 USD — | — - | 72.73M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 744.09 USD — |
-0.16
|
69.17M USD — | 743.88 USD — | 754.99 USD — | 35 - | 69.17M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 951.99 USD — |
-0.4
|
66.97M USD — | 949.71 USD — | 962.81 USD — | — - | 66.97M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 252.61 USD — |
-1.24
|
65.78M USD — | 252.45 USD — | 257.71 USD — | — - | 65.78M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3077.15 USD — |
+0.49
|
63.45M USD — | 3059.18 USD — | 3107.1 USD — | — - | 63.45M USD — |
| Dow Jones Utility Average DJU | 1060.71 USD — |
-0.06
|
63.37M USD — | 1060.23 USD — | 1071.51 USD — | 15 - | 63.37M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2025.87 USD — |
-0.91
|
63.18M USD — | 2025.51 USD — | 2044.74 USD — | — - | 63.18M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 479.26 USD — |
+0.26
|
61.45M USD — | 477.47 USD — | 484.44 USD — | — - | 61.45M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4878.18 USD — |
-0.81
|
61.44M USD — | 4874.16 USD — | 4935.25 USD — | — - | 61.44M USD — |
| Dow Jones U.S. General Industri DJUSGI | 681.29 USD — |
-0.99
|
59.69M USD — | 680.86 USD — | 688.53 USD — | — - | 59.69M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2550.77 USD — |
-0.02
|
56.16M USD — | 2548.32 USD — | 2579.6 USD — | — - | 56.16M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 929.2 USD — |
-0.4
|
56.15M USD — | 926.72 USD — | 939.92 USD — | — - | 56.15M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2959.49 USD — |
-1.04
|
55.27M USD — | 2957.21 USD — | 3012.5 USD — | — - | 55.27M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 394.81 USD — |
-2.07
|
54.7M USD — | 394.52 USD — | 400.98 USD — | — - | 54.7M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1058.5 USD — |
-0.32
|
51.84M USD — | 1054.87 USD — | 1069.82 USD — | — - | 51.84M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2328.3 USD — |
-0.91
|
51.56M USD — | 2328.26 USD — | 2346.85 USD — | — - | 51.56M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2762.57 USD — |
-0.89
|
50.54M USD — | 2760.07 USD — | 2812.25 USD — | — - | 50.54M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 480.71 USD — |
-0.25
|
49.55M USD — | 480.43 USD — | 484.63 USD — | — - | 49.55M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 380.54 USD — |
+0.73
|
47.32M USD — | 377.33 USD — | 381.56 USD — | — - | 47.32M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 488.59 USD — |
+1.66
|
47.14M USD — | 477.99 USD — | 489.46 USD — | — - | 47.14M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1302.21 USD — |
+0.58
|
45.91M USD — | 1297.57 USD — | 1310.36 USD — | — - | 45.91M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 964.16 USD — |
+0.17
|
45.54M USD — | 960.97 USD — | 974.05 USD — | — - | 45.54M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1037.77 USD — |
-0.17
|
44.68M USD — | 1037.5 USD — | 1048.36 USD — | — - | 44.68M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3015.55 USD — |
-1.02
|
43.13M USD — | 3012.27 USD — | 3076.95 USD — | — - | 43.13M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 146.2 USD — |
-1.27
|
43M USD — | 145.4 USD — | 148.88 USD — | — - | 43M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2728.2 USD — |
+0.86
|
42.87M USD — | 2690.63 USD — | 2737.4 USD — | — - | 42.87M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2857.45 USD — |
+0.21
|
41.47M USD — | 2844.84 USD — | 2866.6 USD — | — - | 41.47M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 163.51 USD — |
-1.76
|
41.1M USD — | 163.1 USD — | 166.27 USD — | — - | 41.1M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 754.39 USD — |
+1.16
|
39.47M USD — | 745.75 USD — | 765.21 USD — | — - | 39.47M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 369.47 USD — |
-2.34
|
38.11M USD — | 369.12 USD — | 380.14 USD — | — - | 38.11M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 385.94 USD — |
<0.01
|
35.72M USD — | 385.59 USD — | 389.63 USD — | — - | 35.72M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.1 USD — |
-1.11
|
35.31M USD — | 31.1 USD — | 31.69 USD — | — - | 35.31M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1334.61 USD — |
-1.24
|
35.22M USD — | 1326.88 USD — | 1344.81 USD — | — - | 35.22M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 283.36 USD — |
+0.71
|
34.26M USD — | 280.89 USD — | 285.39 USD — | — - | 34.26M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1281.11 USD — |
+0.65
|
34.24M USD — | 1275.92 USD — | 1288.18 USD — | — - | 34.24M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1292.84 USD — |
-0.95
|
33.14M USD — | 1292.2 USD — | 1309.55 USD — | — - | 33.14M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1560.55 USD — |
-0.59
|
32.39M USD — | 1559.65 USD — | 1572.88 USD — | — - | 32.39M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1595.73 USD — |
-0.05
|
31M USD — | 1595.64 USD — | 1609.79 USD — | — - | 31M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 559.26 USD — |
-0.6
|
30.2M USD — | 554.22 USD — | 563.48 USD — | — - | 30.2M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 894.48 USD — |
-1.46
|
29.3M USD — | 893.82 USD — | 908.64 USD — | — - | 29.3M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6335.73 USD — |
-0.68
|
28.3M USD — | 6327.39 USD — | 6404.78 USD — | — - | 28.3M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1172.78 USD — |
+0.12
|
27.39M USD — | 1168.47 USD — | 1178.34 USD — | — - | 27.39M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1040.63 USD — |
<0.01
|
27.2M USD — | 1039.75 USD — | 1054.83 USD — | — - | 27.2M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1081.04 USD — |
+0.97
|
26.77M USD — | 1072.79 USD — | 1090.09 USD — | — - | 26.77M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 279.11 USD — |
+0.07
|
26.35M USD — | 278.85 USD — | 281.57 USD — | — - | 26.35M USD — |
- {{ link.label }} {{link}}