Sàn giao dịch: DJI Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (386)
DJI (386)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7407.77 USD — |
+1.02
|
793.46M USD — | 7332.69 USD — | 7414.24 USD — | — - | 793.46M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7970.7 USD — |
+0.59
|
635.09M USD — | 7908.36 USD — | 7997.36 USD — | — - | 635.09M USD — |
| Dow Jones Composite Average DJA | 13546.91 USD — |
+0.8
|
538.29M USD — | 13475.57 USD — | 13551.69 USD — | 65 - | 538.29M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2011.92 USD — |
+1.24
|
537.16M USD — | 1989.35 USD — | 2012.75 USD — | — - | 537.16M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 939.43 USD — |
+0.03
|
444.37M USD — | 936.69 USD — | 944.81 USD — | — - | 444.37M USD — |
| Dow Jones Industrial Average DJI | 43369.9 USD — |
+0.9
|
411.81M USD — | 43084.07 USD — | 43397.55 USD — | 30 - | 411.81M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 43353.41 USD — |
+0.86
|
410.97M USD — | 43084.13 USD — | 43396.89 USD — | — - | 410.97M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1083.54 USD — |
+0.56
|
410.36M USD — | 1078.33 USD — | 1084.82 USD — | — - | 410.36M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 22718.98 USD — |
+1.2
|
370.33M USD — | 22448.53 USD — | 22768.98 USD — | — - | 370.33M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7718.32 USD — |
+1.27
|
351.57M USD — | 7628.99 USD — | 7721.38 USD — | — - | 351.57M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1351.16 USD — |
+1.04
|
340.59M USD — | 1340.83 USD — | 1351.42 USD — | — - | 340.59M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1237.92 USD — |
+0.11
|
332.31M USD — | 1227.18 USD — | 1247.31 USD — | — - | 332.31M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1398.55 USD — |
+1.1
|
305.16M USD — | 1387.49 USD — | 1398.64 USD — | — - | 305.16M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1118.96 USD — |
-0.2
|
277.17M USD — | 1112.12 USD — | 1131.33 USD — | — - | 277.17M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8268.86 USD — |
+0.98
|
260.18M USD — | 8206.74 USD — | 8271.44 USD — | — - | 260.18M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2663.01 USD — |
+0.66
|
238.75M USD — | 2644.76 USD — | 2663.2 USD — | — - | 238.75M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2375.84 USD — |
+0.66
|
238.75M USD — | 2359.55 USD — | 2376.01 USD — | — - | 238.75M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3042.79 USD — |
+1.22
|
178.15M USD — | 3008.19 USD — | 3045.09 USD — | — - | 178.15M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1932.56 USD — |
+1.16
|
165.51M USD — | 1913.69 USD — | 1936.92 USD — | — - | 165.51M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1419.52 USD — |
+0.03
|
165.07M USD — | 1418.91 USD — | 1432.39 USD — | — - | 165.07M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1057.96 USD — |
+0.24
|
148.6M USD — | 1053.52 USD — | 1064.32 USD — | — - | 148.6M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10118.79 USD — |
-0.06
|
147.85M USD — | 10035.65 USD — | 10175.46 USD — | — - | 147.85M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 721.23 USD — |
+1.3
|
145.57M USD — | 711.98 USD — | 724.67 USD — | 79 - | 145.57M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 723.05 USD — |
+1.7
|
118.23M USD — | 713.74 USD — | 723.62 USD — | — - | 118.23M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.18 USD — |
-0.43
|
118.16M USD — | 143.44 USD — | 145.84 USD — | — - | 118.16M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1024.07 USD — |
+0.33
|
114.25M USD — | 1018.37 USD — | 1025.34 USD — | — - | 114.25M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3383.37 USD — |
+1.22
|
113.4M USD — | 3344.32 USD — | 3387.31 USD — | — - | 113.4M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 692.4 USD — |
+0.31
|
106.32M USD — | 690.13 USD — | 696.55 USD — | — - | 106.32M USD — |
| Dow Jones U.S. Support Services DJUSIS | 876.28 USD — |
+0.56
|
102.38M USD — | 869.56 USD — | 876.41 USD — | — - | 102.38M USD — |
| Dow Jones U.S. Media Index DJUSME | 863.98 USD — |
+0.65
|
101.58M USD — | 855.67 USD — | 864.18 USD — | — - | 101.58M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 461.75 USD — |
+2.33
|
99.28M USD — | 451.21 USD — | 461.75 USD — | — - | 99.28M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1256.7 USD — |
+1.19
|
96.24M USD — | 1241.43 USD — | 1257.04 USD — | — - | 96.24M USD — |
| Dow Jones Transportation Average DJT | 15325.19 USD — |
+0.76
|
93.2M USD — | 15266.67 USD — | 15413.2 USD — | 20 - | 93.2M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 816.84 USD — |
+1.26
|
89.31M USD — | 806.67 USD — | 819.73 USD — | — - | 89.31M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 762.05 USD — |
+0.39
|
89.09M USD — | 755.12 USD — | 762.24 USD — | — - | 89.09M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 568.93 USD — |
+1.33
|
87.47M USD — | 564.5 USD — | 570.89 USD — | — - | 87.47M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 356.59 USD — |
-0.77
|
87.06M USD — | 354.05 USD — | 359.61 USD — | — - | 87.06M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 401.17 USD — |
+1.14
|
86.24M USD — | 397.53 USD — | 401.26 USD — | — - | 86.24M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 402.16 USD — |
+1.14
|
85.6M USD — | 398.5 USD — | 402.25 USD — | — - | 85.6M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2858.08 USD — |
+0.94
|
84.84M USD — | 2833.47 USD — | 2862.64 USD — | — - | 84.84M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2282.5 USD — |
+0.34
|
80.77M USD — | 2273.8 USD — | 2300.51 USD — | — - | 80.77M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 401.71 USD — |
+0.32
|
80.76M USD — | 400.65 USD — | 403.82 USD — | — - | 80.76M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 229.34 USD — |
+1.84
|
68.93M USD — | 225.2 USD — | 230.32 USD — | — - | 68.93M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1014.95 USD — |
+1.4
|
68.69M USD — | 1002.69 USD — | 1015.66 USD — | — - | 68.69M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5206.76 USD — |
+1.85
|
65.11M USD — | 5106.54 USD — | 5212.81 USD — | — - | 65.11M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 383.72 USD — |
+0.88
|
61.56M USD — | 382.1 USD — | 386.45 USD — | — - | 61.56M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2544.51 USD — |
+0.13
|
60.83M USD — | 2541.08 USD — | 2572.94 USD — | 39 - | 60.83M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1002.66 USD — |
+1.11
|
60.77M USD — | 991.61 USD — | 1006.72 USD — | — - | 60.77M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 502.65 USD — |
+1.16
|
60.43M USD — | 495.4 USD — | 502.65 USD — | — - | 60.43M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 189.81 USD — |
+1.54
|
58.96M USD — | 187.67 USD — | 190.9 USD — | — - | 58.96M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4626.06 USD — |
+1.52
|
54.86M USD — | 4553.82 USD — | 4631.79 USD — | — - | 54.86M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 545.9 USD — |
+0.8
|
54.63M USD — | 543.68 USD — | 550.79 USD — | — - | 54.63M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 381.43 USD — |
+2.87
|
54.55M USD — | 375.72 USD — | 383.75 USD — | — - | 54.55M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 600.34 USD — |
+0.86
|
47.25M USD — | 592.27 USD — | 600.6 USD — | — - | 47.25M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 499.6 USD — |
+4.37
|
46.44M USD — | 489.7 USD — | 502.84 USD — | — - | 46.44M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 837.73 USD — |
-0.03
|
45.91M USD — | 837.32 USD — | 842.47 USD — | — - | 45.91M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 912.11 USD — |
<0.01
|
44.76M USD — | 909.4 USD — | 917.34 USD — | — - | 44.76M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 259.73 USD — |
-1.46
|
44.5M USD — | 256.43 USD — | 262.97 USD — | — - | 44.5M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 179.09 USD — |
+3.12
|
42.07M USD — | 174.28 USD — | 179.16 USD — | — - | 42.07M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4218.22 USD — |
+1.75
|
41.16M USD — | 4157.13 USD — | 4220.44 USD — | — - | 41.16M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2988.46 USD — |
-0.07
|
40.94M USD — | 2976.65 USD — | 3010.99 USD — | — - | 40.94M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 903.02 USD — |
+1.42
|
40.86M USD — | 892.48 USD — | 905.07 USD — | — - | 40.86M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1366.09 USD — |
+2.38
|
40.34M USD — | 1337.81 USD — | 1374.83 USD — | — - | 40.34M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4750.7 USD — |
+1.57
|
39.95M USD — | 4685.43 USD — | 4752.34 USD — | — - | 39.95M USD — |
| Dow Jones U.S. General Industri DJUSGI | 734.63 USD — |
+1.47
|
36.24M USD — | 725.92 USD — | 734.63 USD — | — - | 36.24M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 883.59 USD — |
-0.04
|
35.92M USD — | 881.27 USD — | 888.91 USD — | — - | 35.92M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2538.81 USD — |
+0.9
|
34.06M USD — | 2523.7 USD — | 2563.27 USD — | — - | 34.06M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1360.27 USD — |
+0.91
|
33.82M USD — | 1348.07 USD — | 1360.27 USD — | — - | 33.82M USD — |
| ^DJU DJU | 1041.22 USD — |
+0.34
|
33.28M USD — | 1036.27 USD — | 1045.46 USD — | 15 - | 33.28M USD — |
| ^DJUSST DJUSST | 554.97 USD — |
+2.06
|
33.05M USD — | 546.79 USD — | 557.55 USD — | — - | 33.05M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 834.3 USD — |
+0.71
|
32.91M USD — | 829.3 USD — | 837.56 USD — | 35 - | 32.91M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 464.02 USD — |
-0.92
|
32.66M USD — | 454.84 USD — | 465.01 USD — | — - | 32.66M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 451.95 USD — |
+0.58
|
32.66M USD — | 451.11 USD — | 454.3 USD — | — - | 32.66M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1032.61 USD — |
<0.01
|
32.6M USD — | 1025.48 USD — | 1035.77 USD — | — - | 32.6M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 183.86 USD — |
+0.16
|
32.43M USD — | 182.68 USD — | 184.31 USD — | — - | 32.43M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1099.89 USD — |
+2.56
|
30.35M USD — | 1071.46 USD — | 1099.89 USD — | — - | 30.35M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 371.4 USD — |
+1.47
|
29.94M USD — | 366.66 USD — | 371.8 USD — | — - | 29.94M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1079.43 USD — |
+0.54
|
29.37M USD — | 1076.98 USD — | 1085.73 USD — | — - | 29.37M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1241.27 USD — |
+0.56
|
29.32M USD — | 1232.07 USD — | 1243.56 USD — | — - | 29.32M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 373.31 USD — |
+0.24
|
29.31M USD — | 370.76 USD — | 373.78 USD — | — - | 29.31M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3053.99 USD — |
-0.05
|
28.66M USD — | 3039.58 USD — | 3065.22 USD — | — - | 28.66M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 717.9 USD — |
+1.38
|
28.54M USD — | 708.16 USD — | 720.24 USD — | — - | 28.54M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2267.22 USD — |
+1.58
|
27.8M USD — | 2245.73 USD — | 2272.54 USD — | — - | 27.8M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.47 USD — |
+0.96
|
27.74M USD — | 29.21 USD — | 29.49 USD — | — - | 27.74M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2293.22 USD — |
+0.33
|
27.54M USD — | 2280.95 USD — | 2298.59 USD — | — - | 27.54M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1399.73 USD — |
+2.19
|
26.9M USD — | 1368.32 USD — | 1399.73 USD — | — - | 26.9M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1356.33 USD — |
+0.81
|
25.81M USD — | 1344.64 USD — | 1356.33 USD — | — - | 25.81M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1908.63 USD — |
+0.43
|
24.85M USD — | 1900.77 USD — | 1914.66 USD — | — - | 24.85M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1568.75 USD — |
+0.17
|
23.6M USD — | 1564.01 USD — | 1578.32 USD — | — - | 23.6M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5081.13 USD — |
+1.66
|
22.71M USD — | 5009.52 USD — | 5084.41 USD — | — - | 22.71M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12 USD — |
+0.5
|
21.78M USD — | 11.91 USD — | 12.03 USD — | — - | 21.78M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 681.94 USD — |
+0.56
|
21.75M USD — | 677.27 USD — | 683.11 USD — | — - | 21.75M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 268.58 USD — |
+0.3
|
21.66M USD — | 266.37 USD — | 268.58 USD — | — - | 21.66M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2564.79 USD — |
+1.11
|
20.82M USD — | 2548.78 USD — | 2583.4 USD — | — - | 20.82M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 414.27 USD — |
+0.23
|
20.65M USD — | 411.32 USD — | 415.94 USD — | — - | 20.65M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1435.9 USD — |
+0.8
|
19.4M USD — | 1427.72 USD — | 1437.1 USD — | — - | 19.4M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 165.71 USD — |
+0.33
|
18.8M USD — | 164.49 USD — | 166.16 USD — | — - | 18.8M USD — |
- {{ link.label }} {{link}}