กระดานเทรด: DJI ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (386)
DJI (386)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7512.4 USD — |
-0.81
|
984.82M USD — | 7481.21 USD — | 7565.09 USD — | — - | 984.82M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1104.4 USD — |
-0.92
|
700.31M USD — | 1098.53 USD — | 1115.83 USD — | — - | 700.31M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 936.99 USD — |
-1.96
|
684.53M USD — | 932.11 USD — | 939.48 USD — | — - | 684.53M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2062.55 USD — |
-0.05
|
651.27M USD — | 2050.88 USD — | 2063.57 USD — | — - | 651.27M USD — |
| Dow Jones Composite Average DJA | 13872.37 USD — |
-0.94
|
633.56M USD — | 13801.41 USD — | 13992.43 USD — | 65 - | 633.56M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8144.85 USD — |
-1.15
|
561.76M USD — | 8112.76 USD — | 8252.89 USD — | — - | 561.76M USD — |
| Dow Jones Industrial Average DJI | 44406.36 USD — |
-0.94
|
442.35M USD — | 44160.32 USD — | 44803.36 USD — | 30 - | 442.35M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44406.36 USD — |
-0.94
|
442.32M USD — | 44164.83 USD — | 44803.36 USD — | — - | 442.32M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1383.69 USD — |
-0.61
|
429.31M USD — | 1375.86 USD — | 1394.15 USD — | — - | 429.31M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7781.36 USD — |
-0.47
|
423.06M USD — | 7747.38 USD — | 7808.45 USD — | — - | 423.06M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1141.56 USD — |
-5.94
|
398.19M USD — | 1127.61 USD — | 1151.82 USD — | — - | 398.19M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 22935.07 USD — |
-0.93
|
389.32M USD — | 22859.25 USD — | 23109.95 USD — | — - | 389.32M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1026.39 USD — |
-6.23
|
387.38M USD — | 1012.43 USD — | 1035.36 USD — | — - | 387.38M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1431.39 USD — |
-0.59
|
386.22M USD — | 1423.35 USD — | 1442.13 USD — | — - | 386.22M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1422.63 USD — |
-0.99
|
323.42M USD — | 1415.47 USD — | 1436.85 USD — | — - | 323.42M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8348.93 USD — |
-0.3
|
318.75M USD — | 8306.46 USD — | 8370.33 USD — | — - | 318.75M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2009.05 USD — |
+0.2
|
300.42M USD — | 1990.83 USD — | 2015.24 USD — | — - | 300.42M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2720.52 USD — |
-0.78
|
284.1M USD — | 2705.16 USD — | 2744.89 USD — | — - | 284.1M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2427.15 USD — |
-0.77
|
284.1M USD — | 2413.44 USD — | 2448.89 USD — | — - | 284.1M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 726.99 USD — |
-1.03
|
232.67M USD — | 719.86 USD — | 734.55 USD — | 79 - | 232.67M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3112.08 USD — |
+0.02
|
228.24M USD — | 3095.7 USD — | 3112.08 USD — | — - | 228.24M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 743.5 USD — |
-1.07
|
208.48M USD — | 738.82 USD — | 752.43 USD — | — - | 208.48M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1065.6 USD — |
-1.04
|
201.13M USD — | 1060.02 USD — | 1076.67 USD — | — - | 201.13M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3462.42 USD — |
-0.06
|
189.72M USD — | 3445.17 USD — | 3462.42 USD — | — - | 189.72M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1056.44 USD — |
+0.16
|
155.44M USD — | 1050.43 USD — | 1056.82 USD — | — - | 155.44M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.67 USD — |
-0.83
|
154.02M USD — | 359.75 USD — | 366.6 USD — | — - | 154.02M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.36 USD — |
-0.85
|
147.11M USD — | 145.6 USD — | 148.49 USD — | — - | 147.11M USD — |
| Dow Jones Transportation Average DJT | 15811.12 USD — |
-1.47
|
141.47M USD — | 15724 USD — | 16124.63 USD — | 20 - | 141.47M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 581.99 USD — |
-1.14
|
136.94M USD — | 578.61 USD — | 586.14 USD — | — - | 136.94M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10542.82 USD — |
-1.68
|
135.17M USD — | 10488.15 USD — | 10842.54 USD — | — - | 135.17M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 708.59 USD — |
-0.87
|
130.9M USD — | 707.08 USD — | 715 USD — | — - | 130.9M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 407.5 USD — |
+0.13
|
125.45M USD — | 405.18 USD — | 407.91 USD — | — - | 125.45M USD — |
| Dow Jones U.S. Media Index DJUSME | 879.2 USD — |
-1.16
|
122.61M USD — | 876.54 USD — | 890.48 USD — | — - | 122.61M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2257.52 USD — |
-0.91
|
122.29M USD — | 2246.72 USD — | 2278.83 USD — | — - | 122.29M USD — |
| Dow Jones U.S. Support Services DJUSIS | 894.81 USD — |
-0.54
|
116.85M USD — | 889.95 USD — | 899.94 USD — | — - | 116.85M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 825.21 USD — |
-0.96
|
116.09M USD — | 816.84 USD — | 833.18 USD — | — - | 116.09M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 455.58 USD — |
-1.1
|
112.9M USD — | 451.46 USD — | 460.66 USD — | — - | 112.9M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2590.13 USD — |
-1.35
|
108M USD — | 2574.3 USD — | 2625.13 USD — | 39 - | 108M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 787.68 USD — |
-0.78
|
101.19M USD — | 782.01 USD — | 794.55 USD — | — - | 101.19M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 198.31 USD — |
-1.21
|
100.43M USD — | 195.3 USD — | 203.59 USD — | — - | 100.43M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2939.93 USD — |
-0.12
|
94.66M USD — | 2920.26 USD — | 2951.85 USD — | — - | 94.66M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5239.25 USD — |
-0.81
|
93.16M USD — | 5223.23 USD — | 5280.56 USD — | — - | 93.16M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 838.36 USD — |
-0.73
|
93.13M USD — | 834.52 USD — | 844.49 USD — | — - | 93.13M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 405.98 USD — |
+0.28
|
91.22M USD — | 402.94 USD — | 406.18 USD — | — - | 91.22M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 406.98 USD — |
+0.28
|
90.25M USD — | 403.92 USD — | 407.16 USD — | — - | 90.25M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1270.26 USD — |
-1.21
|
89.99M USD — | 1266.59 USD — | 1287.38 USD — | — - | 89.99M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1041.55 USD — |
-0.65
|
89.67M USD — | 1035.35 USD — | 1051.01 USD — | — - | 89.67M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 234.86 USD — |
-1.71
|
80.62M USD — | 231.9 USD — | 239.33 USD — | — - | 80.62M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1010.16 USD — |
-1.06
|
78.96M USD — | 998.99 USD — | 1022.35 USD — | — - | 78.96M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4744.22 USD — |
+0.21
|
76.73M USD — | 4710.45 USD — | 4744.22 USD — | — - | 76.73M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 549.41 USD — |
-0.69
|
76.25M USD — | 545.95 USD — | 554.94 USD — | — - | 76.25M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 387.27 USD — |
-1.41
|
73.64M USD — | 386.31 USD — | 392.26 USD — | — - | 73.64M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 389.88 USD — |
-0.81
|
72.06M USD — | 385.51 USD — | 390.19 USD — | — - | 72.06M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 552.61 USD — |
-1.25
|
66.22M USD — | 550.91 USD — | 559.15 USD — | — - | 66.22M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 195.59 USD — |
-1.63
|
65.56M USD — | 194.53 USD — | 200.06 USD — | — - | 65.56M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 853.73 USD — |
-1.27
|
64.87M USD — | 850.06 USD — | 862.38 USD — | 35 - | 64.87M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4296 USD — |
-1.39
|
62.74M USD — | 4269.38 USD — | 4355.61 USD — | — - | 62.74M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 934.12 USD — |
-0.39
|
62.17M USD — | 926.91 USD — | 940.62 USD — | — - | 62.17M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2459.05 USD — |
-1.13
|
60.2M USD — | 2441.56 USD — | 2487.76 USD — | — - | 60.2M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4825.38 USD — |
-0.12
|
59.78M USD — | 4782.31 USD — | 4826.9 USD — | — - | 59.78M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 940.59 USD — |
-0.58
|
57.25M USD — | 938.73 USD — | 947.15 USD — | — - | 57.25M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 512.57 USD — |
-1.3
|
57.16M USD — | 507.43 USD — | 518.27 USD — | — - | 57.16M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 616.34 USD — |
-0.5
|
55.22M USD — | 612.64 USD — | 620.09 USD — | — - | 55.22M USD — |
| Dow Jones U.S. General Industri DJUSGI | 767.55 USD — |
-0.66
|
54.88M USD — | 764.24 USD — | 774.08 USD — | — - | 54.88M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1345.43 USD — |
-1.3
|
53.71M USD — | 1340.08 USD — | 1363.93 USD — | — - | 53.71M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2987.81 USD — |
-0.96
|
51.46M USD — | 2977.79 USD — | 3017.94 USD — | — - | 51.46M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1415.56 USD — |
+1.99
|
50.8M USD — | 1389.28 USD — | 1416.27 USD — | — - | 50.8M USD — |
| Dow Jones Utility Average DJU | 1053.17 USD — |
+0.02
|
49.74M USD — | 1047.92 USD — | 1054.67 USD — | 15 - | 49.74M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3131.37 USD — |
-0.29
|
48.53M USD — | 3106.9 USD — | 3140.34 USD — | — - | 48.53M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 475.96 USD — |
-0.84
|
48.31M USD — | 474.51 USD — | 480.09 USD — | — - | 48.31M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 187.14 USD — |
-0.84
|
48.28M USD — | 186.58 USD — | 188.75 USD — | — - | 48.28M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 262.75 USD — |
-0.82
|
47.49M USD — | 261.27 USD — | 266.34 USD — | — - | 47.49M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 910.28 USD — |
-0.53
|
46.67M USD — | 908.07 USD — | 915.85 USD — | — - | 46.67M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1060.21 USD — |
-0.29
|
46.28M USD — | 1053.68 USD — | 1065.71 USD — | — - | 46.28M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1966.04 USD — |
-0.79
|
43.09M USD — | 1954.24 USD — | 1982.75 USD — | — - | 43.09M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1114.69 USD — |
-1.12
|
42.8M USD — | 1110.12 USD — | 1127.28 USD — | — - | 42.8M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1339.4 USD — |
-1.24
|
42.56M USD — | 1333.4 USD — | 1356.75 USD — | — - | 42.56M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 384.51 USD — |
-1.04
|
41.6M USD — | 382.06 USD — | 389.89 USD — | — - | 41.6M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1605.69 USD — |
+1.44
|
38.52M USD — | 1577.15 USD — | 1605.81 USD — | — - | 38.52M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2287.57 USD — |
-0.55
|
37.27M USD — | 2274.64 USD — | 2298.72 USD — | — - | 37.27M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 726.83 USD — |
-0.87
|
37.13M USD — | 719.93 USD — | 733.23 USD — | — - | 37.13M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1232.2 USD — |
-1.24
|
35.82M USD — | 1224.89 USD — | 1249.94 USD — | — - | 35.82M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.6 USD — |
-0.74
|
35.08M USD — | 29.54 USD — | 29.89 USD — | — - | 35.08M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 374.26 USD — |
-0.21
|
34.23M USD — | 372.67 USD — | 375.86 USD — | — - | 34.23M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.8 USD — |
-3.75
|
33.47M USD — | 11.79 USD — | 12.11 USD — | — - | 33.47M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1469.73 USD — |
-1.74
|
33.16M USD — | 1463.5 USD — | 1496.21 USD — | — - | 33.16M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 576.7 USD — |
-0.85
|
32.55M USD — | 572.97 USD — | 585.08 USD — | — - | 32.55M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2358.05 USD — |
-0.95
|
32.36M USD — | 2345.11 USD — | 2380.34 USD — | — - | 32.36M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1065.55 USD — |
-0.8
|
32.28M USD — | 1057.68 USD — | 1074.93 USD — | — - | 32.28M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1925.92 USD — |
-1.54
|
31.65M USD — | 1916.68 USD — | 1955.24 USD — | — - | 31.65M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 713.67 USD — |
+0.09
|
29.04M USD — | 706.31 USD — | 718.68 USD — | — - | 29.04M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2618.65 USD — |
+0.54
|
28.93M USD — | 2601.47 USD — | 2625 USD — | — - | 28.93M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 421.62 USD — |
-2.14
|
27.87M USD — | 419.98 USD — | 430.15 USD — | — - | 27.87M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 486.41 USD — |
-0.83
|
27.57M USD — | 484.3 USD — | 492.22 USD — | — - | 27.57M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1390.8 USD — |
-1.27
|
27.5M USD — | 1387.41 USD — | 1411.75 USD — | — - | 27.5M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5180.32 USD — |
-1.53
|
26.92M USD — | 5146.36 USD — | 5255.44 USD — | — - | 26.92M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1300.81 USD — |
+1.22
|
26.61M USD — | 1278.61 USD — | 1300.81 USD — | — - | 26.61M USD — |
- {{ link.label }} {{link}}