ประเทศ: สหรัฐอเมริกา กระดานเทรด: DJI ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6781.38 USD — |
+0.3
|
1.06B USD — | 6758.35 USD — | 6851.43 USD — | — - | 1.06B USD — |
| Dow Jones Composite Average DJA | 13072.72 USD — |
-0.04
|
707.08M USD — | 13001.46 USD — | 13137.76 USD — | 65 - | 707.08M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 955.11 USD — |
+0.33
|
637.61M USD — | 948.87 USD — | 962.67 USD — | — - | 637.61M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1942.42 USD — |
+0.01
|
625.61M USD — | 1933.97 USD — | 1954.18 USD — | — - | 625.61M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1050.34 USD — |
-0.12
|
616.67M USD — | 1045.18 USD — | 1056.11 USD — | — - | 616.67M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7193.94 USD — |
-0.06
|
584.64M USD — | 7158.12 USD — | 7256.78 USD — | — - | 584.64M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1305.51 USD — |
-0.03
|
478.76M USD — | 1298 USD — | 1312.88 USD — | — - | 478.76M USD — |
| Dow Jones Industrial Average DJI | 41859.09 USD — |
<0.01
|
476.08M USD — | 41714.43 USD — | 42090.42 USD — | 30 - | 476.08M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41859.09 USD — |
<0.01
|
476.06M USD — | 41729.18 USD — | 42086.63 USD — | — - | 476.06M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7176.64 USD — |
+0.65
|
475.94M USD — | 7162.72 USD — | 7277.57 USD — | — - | 475.94M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1348.23 USD — |
<0.01
|
433.46M USD — | 1340.83 USD — | 1355.76 USD — | — - | 433.46M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 19357.72 USD — |
+0.07
|
430.32M USD — | 19262.91 USD — | 19568.18 USD — | — - | 430.32M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1283.01 USD — |
+1.58
|
351.31M USD — | 1252.09 USD — | 1303.88 USD — | — - | 351.31M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1165.79 USD — |
+1.65
|
340.64M USD — | 1136.6 USD — | 1185.53 USD — | — - | 340.64M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1375.94 USD — |
-0.74
|
332.26M USD — | 1370.01 USD — | 1382.72 USD — | — - | 332.26M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7665.89 USD — |
+0.52
|
281.86M USD — | 7649.79 USD — | 7743.71 USD — | — - | 281.86M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Retail Index DJUSRT | 2955 USD — |
+0.06
|
267.93M USD — | 2942.16 USD — | 2979.18 USD — | — - | 267.93M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1844.74 USD — |
<0.01
|
256.61M USD — | 1833.63 USD — | 1852.82 USD — | — - | 256.61M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3289.55 USD — |
+0.11
|
243.12M USD — | 3274.68 USD — | 3317.04 USD — | — - | 243.12M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2596.62 USD — |
+0.05
|
233.99M USD — | 2582.96 USD — | 2610.97 USD — | — - | 233.99M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2316.6 USD — |
+0.05
|
233.99M USD — | 2304.42 USD — | 2329.41 USD — | — - | 233.99M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 682.3 USD — |
-0.47
|
225.37M USD — | 674.01 USD — | 686.03 USD — | 79 - | 225.37M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1015.26 USD — |
-0.21
|
205.23M USD — | 1007.21 USD — | 1019.47 USD — | — - | 205.23M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 396.72 USD — |
-1.35
|
199.38M USD — | 392.19 USD — | 398.62 USD — | — - | 199.38M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4869.5 USD — |
+1.01
|
183.73M USD — | 4850.05 USD — | 4977.14 USD — | — - | 183.73M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 352.31 USD — |
-0.4
|
177.18M USD — | 349.61 USD — | 354.27 USD — | — - | 177.18M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1024.42 USD — |
-0.05
|
168.36M USD — | 1017.96 USD — | 1029.44 USD — | — - | 168.36M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 659.38 USD — |
+0.11
|
167.76M USD — | 655.16 USD — | 663.67 USD — | — - | 167.76M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.84 USD — |
-0.42
|
165.96M USD — | 142.73 USD — | 144.67 USD — | — - | 165.96M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 389.69 USD — |
-1.52
|
159.49M USD — | 384.78 USD — | 391.53 USD — | — - | 159.49M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 390.75 USD — |
-1.51
|
157.54M USD — | 385.84 USD — | 392.6 USD — | — - | 157.54M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 920.81 USD — |
+0.13
|
146.12M USD — | 908.38 USD — | 927.35 USD — | — - | 146.12M USD — |
| Dow Jones Transportation Average DJT | 14623.2 USD — |
+0.44
|
140.67M USD — | 14441.66 USD — | 14682.91 USD — | 20 - | 140.67M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2229.43 USD — |
-1.44
|
127.03M USD — | 2228.13 USD — | 2248.35 USD — | — - | 127.03M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 817.39 USD — |
+0.27
|
125.05M USD — | 803.38 USD — | 823.7 USD — | — - | 125.05M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10066.17 USD — |
-0.3
|
121.84M USD — | 9989.93 USD — | 10130.12 USD — | — - | 121.84M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 700.08 USD — |
-0.54
|
117.94M USD — | 696.11 USD — | 703.44 USD — | — - | 117.94M USD — |
| Dow Jones U.S. Support Services DJUSIS | 882.29 USD — |
+0.11
|
116.59M USD — | 876.56 USD — | 886.55 USD — | — - | 116.59M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 437.35 USD — |
-0.39
|
111.19M USD — | 432.27 USD — | 439.77 USD — | — - | 111.19M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 542.6 USD — |
-0.11
|
109.38M USD — | 538.45 USD — | 544.47 USD — | — - | 109.38M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 799.14 USD — |
-0.46
|
109.33M USD — | 793.19 USD — | 803.33 USD — | — - | 109.33M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 769.7 USD — |
-0.44
|
106.28M USD — | 760.03 USD — | 773.97 USD — | — - | 106.28M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 185.5 USD — |
+0.94
|
101.26M USD — | 181.99 USD — | 187.08 USD — | — - | 101.26M USD — |
| Dow Jones U.S. Media Index DJUSME | 825.73 USD — |
-0.34
|
101.07M USD — | 824.53 USD — | 830.53 USD — | — - | 101.07M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2466.6 USD — |
+0.04
|
95.89M USD — | 2445.34 USD — | 2474.75 USD — | 39 - | 95.89M USD — |
| Dow Jones Utility Average DJU | 1023.21 USD — |
-1.01
|
90.32M USD — | 1012.59 USD — | 1028.94 USD — | 15 - | 90.32M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4430.36 USD — |
+0.5
|
84.41M USD — | 4397.04 USD — | 4477.36 USD — | — - | 84.41M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 527 USD — |
+0.71
|
84.39M USD — | 522.96 USD — | 529.29 USD — | — - | 84.39M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4505.59 USD — |
+0.02
|
83.01M USD — | 4490.86 USD — | 4532.79 USD — | — - | 83.01M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 762.4 USD — |
+0.17
|
80.49M USD — | 757.98 USD — | 766.55 USD — | — - | 80.49M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 219.52 USD — |
-0.25
|
78.8M USD — | 215.06 USD — | 220.64 USD — | — - | 78.8M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 952.51 USD — |
-0.37
|
75.43M USD — | 938.31 USD — | 958.7 USD — | — - | 75.43M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2660.98 USD — |
+0.43
|
74.58M USD — | 2641.59 USD — | 2675.95 USD — | — - | 74.58M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1187.21 USD — |
-0.29
|
72.21M USD — | 1185.29 USD — | 1193.96 USD — | — - | 72.21M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 378.3 USD — |
-0.18
|
71.1M USD — | 374.97 USD — | 379.63 USD — | — - | 71.1M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.3 USD — |
+0.21
|
64.32M USD — | 27.81 USD — | 28.54 USD — | — - | 64.32M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2452.6 USD — |
-2.22
|
64.27M USD — | 2450.42 USD — | 2495.82 USD — | — - | 64.27M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 544.72 USD — |
-0.12
|
64.05M USD — | 540.03 USD — | 546.45 USD — | — - | 64.05M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 340.9 USD — |
-0.61
|
59.95M USD — | 338.82 USD — | 342.68 USD — | — - | 59.95M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 595.28 USD — |
+0.06
|
56.31M USD — | 592.5 USD — | 598.78 USD — | — - | 56.31M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2938 USD — |
-0.96
|
54.65M USD — | 2928.78 USD — | 2958.94 USD — | — - | 54.65M USD — |
| Dow Jones U.S. General Industri DJUSGI | 732.57 USD — |
+0.25
|
54.2M USD — | 726.05 USD — | 736.42 USD — | — - | 54.2M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 817.19 USD — |
+0.09
|
49.43M USD — | 809.5 USD — | 819.56 USD — | 35 - | 49.43M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4075.11 USD — |
+0.02
|
49.43M USD — | 4046.33 USD — | 4100.09 USD — | — - | 49.43M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 436.8 USD — |
-0.79
|
48.6M USD — | 433.54 USD — | 439.76 USD — | — - | 48.6M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 455.67 USD — |
-0.24
|
48.43M USD — | 452.33 USD — | 457.87 USD — | — - | 48.43M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 185.11 USD — |
-0.86
|
47.53M USD — | 184.95 USD — | 187.33 USD — | — - | 47.53M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1054.48 USD — |
-0.39
|
47.04M USD — | 1047.51 USD — | 1059.41 USD — | — - | 47.04M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 934.99 USD — |
-0.73
|
46.85M USD — | 931.03 USD — | 942.48 USD — | — - | 46.85M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 347.8 USD — |
+0.02
|
46.79M USD — | 345.86 USD — | 349.96 USD — | — - | 46.79M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1878.54 USD — |
-0.24
|
45.29M USD — | 1861.47 USD — | 1890.15 USD — | — - | 45.29M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 258.65 USD — |
-0.5
|
45.21M USD — | 256.88 USD — | 260.33 USD — | — - | 45.21M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3025.69 USD — |
-0.23
|
44.58M USD — | 3014.58 USD — | 3038.04 USD — | — - | 44.58M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1293.63 USD — |
+0.14
|
42.46M USD — | 1285.88 USD — | 1298.38 USD — | — - | 42.46M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 896.94 USD — |
-0.71
|
40.22M USD — | 893.01 USD — | 904.28 USD — | — - | 40.22M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 375.64 USD — |
-1
|
39.9M USD — | 372.31 USD — | 378.09 USD — | — - | 39.9M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1387.32 USD — |
+0.15
|
37.86M USD — | 1375.01 USD — | 1394.22 USD — | — - | 37.86M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1378.3 USD — |
-0.77
|
37.75M USD — | 1370.12 USD — | 1389.86 USD — | — - | 37.75M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 495.02 USD — |
-0.75
|
35.05M USD — | 491.01 USD — | 498.09 USD — | — - | 35.05M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1052.32 USD — |
-0.31
|
34.76M USD — | 1045.59 USD — | 1057.55 USD — | — - | 34.76M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2312.87 USD — |
+0.09
|
32.77M USD — | 2295.73 USD — | 2326.02 USD — | — - | 32.77M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2125.53 USD — |
<0.01
|
32.47M USD — | 2117.13 USD — | 2138.93 USD — | — - | 32.47M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1036.51 USD — |
-0.45
|
32.39M USD — | 1025.16 USD — | 1042.44 USD — | — - | 32.39M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 609.09 USD — |
-0.79
|
32.29M USD — | 604.25 USD — | 613.04 USD — | — - | 32.29M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 151.51 USD — |
+0.54
|
31.88M USD — | 149.97 USD — | 152.42 USD — | — - | 31.88M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 270.05 USD — |
-1
|
31.66M USD — | 267.59 USD — | 271.83 USD — | — - | 31.66M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 672.16 USD — |
-0.49
|
30.85M USD — | 664.96 USD — | 675.5 USD — | — - | 30.85M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1437.43 USD — |
+1.85
|
30.78M USD — | 1414.34 USD — | 1442.72 USD — | — - | 30.78M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 161.3 USD — |
-0.85
|
29.41M USD — | 161.18 USD — | 163.99 USD — | — - | 29.41M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2414.21 USD — |
-0.4
|
29.27M USD — | 2406.02 USD — | 2428.22 USD — | — - | 29.27M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1757.83 USD — |
-0.64
|
28.92M USD — | 1753.42 USD — | 1774.98 USD — | — - | 28.92M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1383.31 USD — |
-0.83
|
28.09M USD — | 1375.1 USD — | 1395.35 USD — | — - | 28.09M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1292.84 USD — |
+0.23
|
27.7M USD — | 1284.29 USD — | 1298.48 USD — | — - | 27.7M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3301.72 USD — |
-0.36
|
27.05M USD — | 3294.42 USD — | 3319.19 USD — | — - | 27.05M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 407.78 USD — |
-0.81
|
26.98M USD — | 405.96 USD — | 412.47 USD — | — - | 26.98M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 306.89 USD — |
+0.49
|
26.64M USD — | 303.64 USD — | 308.57 USD — | — - | 26.64M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 917.46 USD — |
-0.3
|
26.38M USD — | 916.72 USD — | 924.95 USD — | — - | 26.38M USD — |
- {{ link.label }} {{link}}