Page de résultat 2 pour Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Footwear Index DJUSFT | 1357.15 USD — |
+0.22
|
17.09M USD — | 1346.88 USD — | 1359.51 USD — | — - | 17.09M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1169.81 USD — |
-0.53
|
16.86M USD — | 1169.63 USD — | 1177.12 USD — | — - | 16.86M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1326.67 USD — |
-0.35
|
16.5M USD — | 1325.98 USD — | 1331.99 USD — | — - | 16.5M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1031.1 USD — |
+0.56
|
15.88M USD — | 1025.39 USD — | 1034.16 USD — | — - | 15.88M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1110.1 USD — |
-0.26
|
15.29M USD — | 1106.2 USD — | 1112.53 USD — | — - | 15.29M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 663.25 USD — |
+0.44
|
14.88M USD — | 656.79 USD — | 664.74 USD — | — - | 14.88M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 227.2 USD — |
+1.54
|
14.38M USD — | 225.11 USD — | 229.66 USD — | — - | 14.38M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2375.35 USD — |
-0.24
|
13.62M USD — | 2370.5 USD — | 2382.63 USD — | — - | 13.62M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6329.73 USD — |
-0.22
|
13.15M USD — | 6320.68 USD — | 6356.89 USD — | — - | 13.15M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1135.33 USD — |
-0.51
|
12.94M USD — | 1134.6 USD — | 1141.97 USD — | — - | 12.94M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 220.2 USD — |
+0.52
|
12.72M USD — | 219.19 USD — | 220.51 USD — | — - | 12.72M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 100.21 USD — |
-0.03
|
12.46M USD — | 99.98 USD — | 100.46 USD — | — - | 12.46M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1012.08 USD — |
+0.37
|
12.1M USD — | 1006.45 USD — | 1015.79 USD — | — - | 12.1M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3502.78 USD — |
-0.68
|
11.69M USD — | 3497.21 USD — | 3526.31 USD — | — - | 11.69M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 409.52 USD — |
-0.05
|
11.64M USD — | 408.21 USD — | 410.42 USD — | — - | 11.64M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1678.48 USD — |
+0.36
|
11.31M USD — | 1669.81 USD — | 1684.54 USD — | — - | 11.31M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1858.7 USD — |
-0.37
|
11.29M USD — | 1855.84 USD — | 1872.87 USD — | — - | 11.29M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1865.19 USD — |
-0.2
|
11.21M USD — | 1864.26 USD — | 1874.42 USD — | — - | 11.21M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 328.22 USD — |
-0.38
|
10.69M USD — | 326.73 USD — | 330.51 USD — | — - | 10.69M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 684.73 USD — |
-0.65
|
10.18M USD — | 684.4 USD — | 694.01 USD — | — - | 10.18M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 687.7 USD — |
-0.14
|
10M USD — | 680.61 USD — | 700.68 USD — | — - | 10M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1311.11 USD — |
+0.13
|
8.83M USD — | 1306.82 USD — | 1313.24 USD — | — - | 8.83M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 754.89 USD — |
+0.41
|
8.81M USD — | 750.73 USD — | 757.12 USD — | — - | 8.81M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1081.96 USD — |
+0.08
|
8.73M USD — | 1077.45 USD — | 1084.4 USD — | — - | 8.73M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2077.56 USD — |
-0.38
|
8.65M USD — | 2072.88 USD — | 2083.75 USD — | — - | 8.65M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 263.87 USD — |
+1.73
|
8.21M USD — | 261.3 USD — | 266.48 USD — | — - | 8.21M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 785.47 USD — |
-0.45
|
7.45M USD — | 780.66 USD — | 787.04 USD — | — - | 7.45M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2167.18 USD — |
-0.62
|
6.91M USD — | 2165.65 USD — | 2182.79 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 707.6 USD — |
-0.23
|
6.62M USD — | 705.45 USD — | 710.24 USD — | — - | 6.62M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 301.48 USD — |
-1.12
|
6.42M USD — | 301.44 USD — | 305 USD — | — - | 6.42M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 723.05 USD — |
-0.32
|
6.07M USD — | 721.27 USD — | 725.59 USD — | — - | 6.07M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 344.77 USD — |
-0.32
|
6.07M USD — | 343.92 USD — | 345.99 USD — | — - | 6.07M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1226.98 USD — |
-0.43
|
6.06M USD — | 1226.31 USD — | 1235.23 USD — | — - | 6.06M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2371.92 USD — |
-0.39
|
6.03M USD — | 2358.32 USD — | 2380.94 USD — | — - | 6.03M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 281.06 USD — |
+1.14
|
5.79M USD — | 276.8 USD — | 281.39 USD — | — - | 5.79M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 782 USD — |
-0.5
|
5.1M USD — | 781.69 USD — | 787.1 USD — | — - | 5.1M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1589.27 USD — |
-0.51
|
4.77M USD — | 1587.89 USD — | 1599.72 USD — | — - | 4.77M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 380.27 USD — |
-0.19
|
4.27M USD — | 380.22 USD — | 381.73 USD — | — - | 4.27M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4713.03 USD — |
-0.4
|
4.06M USD — | 4710.5 USD — | 4738.06 USD — | — - | 4.06M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 649.09 USD — |
-0.13
|
4.03M USD — | 647.62 USD — | 650.85 USD — | — - | 4.03M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 848.96 USD — |
+0.42
|
3.68M USD — | 844.79 USD — | 851.19 USD — | — - | 3.68M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 97.32 USD — |
-0.54
|
3.52M USD — | 97.05 USD — | 98.12 USD — | — - | 3.52M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 185.77 USD — |
+1.13
|
3.42M USD — | 183.79 USD — | 187.27 USD — | — - | 3.42M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 928.45 USD — |
-0.36
|
3.2M USD — | 925.97 USD — | 932.09 USD — | — - | 3.2M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 99.27 USD — |
-0.19
|
2.98M USD — | 99.12 USD — | 99.63 USD — | — - | 2.98M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 477.76 USD — |
+0.41
|
2.28M USD — | 473.17 USD — | 478.58 USD — | — - | 2.28M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 126.88 USD — |
+0.48
|
2.27M USD — | 125.42 USD — | 127.19 USD — | — - | 2.27M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2724.83 USD — |
-0.11
|
1.92M USD — | 2724.13 USD — | 2742.15 USD — | — - | 1.92M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1423.7 USD — |
-0.07
|
1.76M USD — | 1423.19 USD — | 1432.22 USD — | — - | 1.76M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 484.6 USD — |
-0.36
|
1.1M USD — | 483.11 USD — | 487.44 USD — | — - | 1.1M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 56.12 USD — |
+0.77
|
942.93K USD — | 55.74 USD — | 56.16 USD — | — - | 942.93K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 555.65 USD — |
+0.09
|
834.42K USD — | 554.89 USD — | 557.46 USD — | — - | 834.42K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 280.9 USD — |
+0.76
|
789.31K USD — | 276.74 USD — | 282.75 USD — | — - | 789.31K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 364.3 USD — |
-0.05
|
390.43K USD — | 364.23 USD — | 366.92 USD — | — - | 390.43K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 649.83 USD — |
+1
|
— — | 647.15 USD — | 659.79 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 892.93 USD — |
-0.06
|
— — | 892.76 USD — | 893.48 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 780.9 USD — |
-0.04
|
— — | 779.72 USD — | 780.83 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14181.88 USD — |
-0.14
|
— — | 14181.88 USD — | 14181.88 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1016.78 EUR 1111.48 USD |
+0.02
|
— — | 1017.49 EUR 1112.25 USD | 1018.68 EUR 1113.55 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 788.03 USD — |
-0.19
|
— — | 787.06 USD — | 788.32 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7929.19 USD — |
-0.03
|
— — | 7915.98 USD — | 7928.54 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 880.75 CHF 1002.1 USD |
+0.25
|
— — | 875.83 CHF 996.51 USD | 882.05 CHF 1003.58 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 12048.3 USD — |
-0.04
|
— — | 12045.41 USD — | 12049.04 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8430.64 USD — |
-0.11
|
— — | 8429.19 USD — | 8432.12 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4634.19 USD — |
-0.04
|
— — | 4634.77 USD — | 4635.29 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1109.34 KWD 3606.44 USD |
-1.54
|
— — | 1108.94 KWD 3605.14 USD | 1109.73 KWD 3607.7 USD | — - | — — |
| The Global Dow (USD) GDOW | 6196.66 USD — |
+0.06
|
— — | 6192.95 USD — | 6196.06 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1242.64 USD — |
-0.16
|
— — | 1241.22 USD — | 1247.39 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 388.47 USD — |
-0.45
|
— — | 388.45 USD — | 390.7 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 123180.85 USD — |
-0.2
|
— — | 123003.12 USD — | 123446.05 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 94795.48 USD — |
-0.32
|
— — | 94768.85 USD — | 95454.13 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 549.92 CNY 76.46 USD |
+0.02
|
— — | 549.25 CNY 76.37 USD | 550.93 CNY 76.6 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 514.28 USD — |
+0.51
|
— — | 513.63 USD — | 513.98 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17615.98 USD — |
-0.35
|
— — | 17542.06 USD — | 17685.17 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 850.1 USD — |
+0.61
|
— — | 849.01 USD — | 849.65 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 610.12 CNY 84.83 USD |
+0.32
|
— — | 607.94 CNY 84.53 USD | 611.34 CNY 85 USD | — - | — — |
- {{ link.label }} {{link}}