Quốc gia: Đức Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Đức (57)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stuttgart (7)
- XETRA (50)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25783.8 EUR 29763.13 USD |
+0.02
|
— — | 25758.03 EUR 29733.38 USD | 25813.06 EUR 29796.91 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2664.21 EUR 3075.39 USD |
+0.32
|
— — | 2659.29 EUR 3069.71 USD | 2664.21 EUR 3075.39 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
13068.32 EUR 15085.21 USD |
+0.16
|
— — | 13047.74 EUR 15061.46 USD | 13068.32 EUR 15085.21 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
33120.52 EUR 38232.16 USD |
+0.38
|
— — | 33047.72 EUR 38148.12 USD | 33120.92 EUR 38232.62 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15558.8 EUR 17960.06 USD |
0
|
— — | 15558.8 EUR 17960.06 USD | 15558.8 EUR 17960.06 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1945.94 EUR 2246.27 USD |
-0.23
|
— — | 1944.35 EUR 2244.43 USD | 1952.88 EUR 2254.27 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2057.66 EUR 2375.23 USD |
+0.1
|
— — | 2054.72 EUR 2371.83 USD | 2058.43 EUR 2376.12 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9981 EUR 11521.41 USD |
+0.07
|
— — | 9970.53 EUR 11509.33 USD | 9985.42 EUR 11526.52 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
850.68 EUR 981.96 USD |
+0.11
|
— — | 849.36 EUR 980.45 USD | 850.89 EUR 982.22 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4984.69 EUR 5754 USD |
+0.36
|
— — | 4963.2 EUR 5729.19 USD | 4987.78 EUR 5757.57 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10498.41 EUR 12118.68 USD |
+0.36
|
— — | 10453.15 EUR 12066.43 USD | 10504.92 EUR 12126.19 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
605 EUR 698.37 USD |
+0.24
|
— — | 604.57 EUR 697.88 USD | 605.86 EUR 699.37 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18588.72 EUR 21457.6 USD |
+0.26
|
— — | 18554.78 EUR 21418.42 USD | 18594.49 EUR 21464.26 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1710.41 EUR 1974.39 USD |
+0.41
|
— — | 1710.41 EUR 1974.39 USD | 1717.67 EUR 1982.77 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4500.42 EUR 5194.99 USD |
-0.11
|
— — | 4498.66 EUR 5192.96 USD | 4505.26 EUR 5200.58 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1060.71 GBP 1408.65 USD |
+0.19
|
— — | 1058.62 GBP 1405.87 USD | 1060.71 GBP 1408.65 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3902.6 EUR 4504.91 USD |
+0.08
|
— — | 3892.4 EUR 4493.13 USD | 3903.49 EUR 4505.93 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3500.43 EUR 4040.67 USD |
-0.03
|
— — | 3495.91 EUR 4035.45 USD | 3501.35 EUR 4041.73 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
369.11 EUR 426.08 USD |
+0.52
|
— — | 367.99 EUR 424.78 USD | 369.67 EUR 426.72 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1663.47 EUR 1920.2 USD |
+0.57
|
— — | 1663.47 EUR 1920.2 USD | 1667.06 EUR 1924.34 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2630.74 EUR 3036.75 USD |
+0.81
|
— — | 2609.54 EUR 3012.28 USD | 2631.43 EUR 3037.55 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
20110.28 EUR 23213.99 USD |
-0.42
|
— — | 20081.94 EUR 23181.28 USD | 20154.38 EUR 23264.9 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3281.75 EUR 3788.24 USD |
+0.52
|
— — | 3278.72 EUR 3784.74 USD | 3282.08 EUR 3788.62 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
374.21 EUR 431.96 USD |
+0.69
|
— — | 372.64 EUR 430.15 USD | 374.21 EUR 431.96 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4265.16 EUR 4923.42 USD |
+0.72
|
— — | 4253.07 EUR 4909.47 USD | 4265.16 EUR 4923.42 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
298.5 EUR 344.57 USD |
+1.03
|
— — | 297.83 EUR 343.8 USD | 298.56 EUR 344.64 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
42678.8 EUR 49265.61 USD |
+1.49
|
— — | 42393.8 EUR 48936.63 USD | 42704.8 EUR 49295.63 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4189.33 EUR 4835.89 USD |
-2.25
|
— — | 4189.33 EUR 4835.89 USD | 4221.29 EUR 4872.78 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
504.39 EUR 582.23 USD |
+0.02
|
— — | 503.27 EUR 580.94 USD | 504.77 EUR 582.67 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2028.24 EUR 2341.27 USD |
+0.1
|
— — | 2025.02 EUR 2337.55 USD | 2029.11 EUR 2342.27 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2087.04 EUR 2409.14 USD |
-0.13
|
— — | 2082.42 EUR 2403.81 USD | 2087.04 EUR 2409.14 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
532.88 EUR 615.12 USD |
0
|
— — | 532.88 EUR 615.12 USD | 532.88 EUR 615.12 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
154.01 EUR 177.78 USD |
0
|
— — | 154.01 EUR 177.78 USD | 154.01 EUR 177.78 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1325.33 EUR 1529.87 USD |
0
|
— — | 1325.33 EUR 1529.87 USD | 1325.33 EUR 1529.87 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
825.79 EUR 953.24 USD |
0
|
— — | 825.79 EUR 953.24 USD | 825.79 EUR 953.24 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1038.71 EUR 1199.02 USD |
0
|
— — | 1038.71 EUR 1199.02 USD | 1038.71 EUR 1199.02 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8781.04 EUR 10136.26 USD |
0
|
— — | 8781.04 EUR 10136.26 USD | 8781.04 EUR 10136.26 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1099.86 EUR 1269.61 USD |
0
|
— — | 1099.86 EUR 1269.61 USD | 1099.86 EUR 1269.61 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
165.74 EUR 191.32 USD |
0
|
— — | 165.74 EUR 191.32 USD | 165.74 EUR 191.32 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2177.93 EUR 2514.06 USD |
0
|
— — | 2177.93 EUR 2514.06 USD | 2177.93 EUR 2514.06 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
139.83 EUR 161.41 USD |
0
|
— — | 139.83 EUR 161.41 USD | 139.83 EUR 161.41 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
29414.19 EUR 33953.82 USD |
0
|
— — | 29414.19 EUR 33953.82 USD | 29414.19 EUR 33953.82 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2620.86 EUR 3025.35 USD |
0
|
— — | 2620.86 EUR 3025.35 USD | 2620.86 EUR 3025.35 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
142.24 EUR 164.19 USD |
0
|
— — | 142.24 EUR 164.19 USD | 142.24 EUR 164.19 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
694.47 EUR 801.65 USD |
0
|
— — | 694.47 EUR 801.65 USD | 694.47 EUR 801.65 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
535.32 EUR 617.94 USD |
0
|
— — | 535.32 EUR 617.94 USD | 535.32 EUR 617.94 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9411.47 EUR 10863.98 USD |
+0.02
|
— — | 9402.06 EUR 10853.12 USD | 9422.15 EUR 10876.31 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2502.25 EUR 2888.43 USD |
-0.01
|
— — | 2498.65 EUR 2884.28 USD | 2502.54 EUR 2888.77 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2188.68 EUR 2526.47 USD |
+0.03
|
— — | 2186.69 EUR 2524.17 USD | 2189.84 EUR 2527.81 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
834.71 EUR 963.53 USD |
0
|
— — | 834.71 EUR 963.53 USD | 834.71 EUR 963.53 USD | — - | — — |
- {{ link.label }} {{link}}