Quốc gia: Đức Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Đức (57)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stuttgart (7)
- XETRA (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23949.11 EUR 26179.61 USD |
-0.76
|
— — | 23674.65 EUR 25879.59 USD | 23974.31 EUR 26207.16 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2377.41 EUR 2598.83 USD |
-1.33
|
— — | 2375.25 EUR 2596.47 USD | 2397.84 EUR 2621.16 USD | 17 - | — — |
| Classic All Share P CLALL | 11445.71 EUR 12511.71 USD |
-0.77
|
— — | 11323.26 EUR 12377.85 USD | 11534.19 EUR 12608.43 USD | 168 - | — — |
| MDAX P MDAXI | 29427.53 EUR 32168.27 USD |
-1.37
|
— — | 29210.73 EUR 31931.27 USD | 29614 EUR 32372.1 USD | 83 - | — — |
| MDAX K MDAXIP | 14163.25 EUR 15482.35 USD |
-1.37
|
— — | 14163.25 EUR 15482.35 USD | 14163.25 EUR 15482.35 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1603.31 EUR 1752.63 USD |
-0.22
|
— — | 1578.47 EUR 1725.48 USD | 1606.86 EUR 1756.52 USD | — - | — — |
| Cboe France 40 BFR40N | 1906.5 EUR 2084.06 USD |
-0.51
|
— — | 1882.68 EUR 2058.02 USD | 1916.33 EUR 2094.81 USD | — - | — — |
| Prime All Share P PRIME | 9218.78 EUR 10077.37 USD |
-0.83
|
— — | 9120.47 EUR 9969.91 USD | 9295.87 EUR 10161.64 USD | 296 - | — — |
| Cboe France 40 BFR40P | 804.84 EUR 879.8 USD |
-0.51
|
— — | 794.79 EUR 868.81 USD | 808.99 EUR 884.34 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4239.67 EUR 4634.53 USD |
+0.05
|
— — | 4171.54 EUR 4560.06 USD | 4240.11 EUR 4635.01 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8664.47 EUR 9471.44 USD |
+0.05
|
— — | 8525.24 EUR 9319.24 USD | 8665.37 EUR 9472.42 USD | — - | — — |
| DivDAX P GSUL | 531.49 EUR 580.99 USD |
-0.84
|
— — | 526.46 EUR 575.49 USD | 535.66 EUR 585.55 USD | — - | — — |
| SDAX P SDAXI | 16280.97 EUR 17797.3 USD |
-1.59
|
— — | 16227.56 EUR 17738.92 USD | 16368.58 EUR 17893.07 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1893.02 EUR 2069.33 USD |
-1.6
|
— — | 1881.71 EUR 2056.96 USD | 1910.22 EUR 2088.13 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3798.13 EUR 4151.87 USD |
-1.97
|
— — | 3793.76 EUR 4147.09 USD | 3848.6 EUR 4207.04 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 968.61 GBP 1238.79 USD |
+0.1
|
— — | 955.4 GBP 1221.9 USD | 968.86 GBP 1239.11 USD | — - | — — |
| TecDAX P TECDAX | 3610.86 EUR 3947.16 USD |
-0.54
|
— — | 3564.82 EUR 3896.83 USD | 3618.94 EUR 3955.99 USD | 47 - | — — |
| Technology All Share P TECALL | 3751.09 EUR 4100.45 USD |
-0.85
|
— — | 3706.26 EUR 4051.44 USD | 3783.39 EUR 4135.76 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 337.29 EUR 368.7 USD |
+0.67
|
— — | 327.53 EUR 358.03 USD | 337.29 EUR 368.7 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1476.1 EUR 1613.58 USD |
-1.17
|
— — | 1469.37 EUR 1606.22 USD | 1482.4 EUR 1620.46 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2440.13 EUR 2667.39 USD |
-0.06
|
— — | 2414 EUR 2638.83 USD | 2449.66 EUR 2677.81 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 18234.86 EUR 19933.17 USD |
-1.13
|
— — | 18047.72 EUR 19728.6 USD | 18366.65 EUR 20077.23 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2865.79 EUR 3132.7 USD |
+0.28
|
— — | 2810.2 EUR 3071.93 USD | 2866.58 EUR 3133.56 USD | 6 - | — — |
| DAXsector Media P CXPDX | 426.13 EUR 465.82 USD |
-1.66
|
— — | 425.22 EUR 464.82 USD | 429.94 EUR 469.98 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3493.84 EUR 3819.24 USD |
-0.58
|
— — | 3452.18 EUR 3773.7 USD | 3497.84 EUR 3823.61 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 278.05 EUR 303.95 USD |
-2.59
|
— — | 276.63 EUR 302.39 USD | 284.61 EUR 311.12 USD | 25 - | — — |
| DAXsector Software P CXPSX | 65666.51 EUR 71782.37 USD |
-1.26
|
— — | 65096.64 EUR 71159.42 USD | 65929.96 EUR 72070.35 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1874.78 EUR 2049.39 USD |
-1.37
|
— — | 1851.2 EUR 2023.61 USD | 1901.15 EUR 2078.21 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 518.81 EUR 567.13 USD |
-0.07
|
— — | 506.77 EUR 553.97 USD | 519.53 EUR 567.92 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1430.91 EUR 1564.18 USD |
-1.84
|
— — | 1420.18 EUR 1552.45 USD | 1443.63 EUR 1578.08 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1595.87 EUR 1744.5 USD |
-0.55
|
— — | 1584.09 EUR 1731.62 USD | 1597.69 EUR 1746.49 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 627.09 EUR 685.49 USD |
-1.6
|
— — | 627.09 EUR 685.49 USD | 627.09 EUR 685.49 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 146.32 EUR 159.95 USD |
+0.67
|
— — | 146.32 EUR 159.95 USD | 146.32 EUR 159.95 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1156.68 EUR 1264.41 USD |
-1.97
|
— — | 1156.68 EUR 1264.41 USD | 1156.68 EUR 1264.41 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 752.27 EUR 822.33 USD |
-1.17
|
— — | 752.27 EUR 822.33 USD | 752.27 EUR 822.33 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 999.61 EUR 1092.71 USD |
-0.06
|
— — | 999.61 EUR 1092.71 USD | 999.61 EUR 1092.71 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 8052.27 EUR 8802.22 USD |
-1.13
|
— — | 8052.27 EUR 8802.22 USD | 8052.27 EUR 8802.22 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1010.18 EUR 1104.26 USD |
+0.27
|
— — | 1010.18 EUR 1104.26 USD | 1010.18 EUR 1104.26 USD | 6 - | — — |
| DAXsector Media K CXKDX | 196.59 EUR 214.9 USD |
-1.66
|
— — | 196.59 EUR 214.9 USD | 196.59 EUR 214.9 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1823.98 EUR 1993.86 USD |
-0.58
|
— — | 1823.98 EUR 1993.86 USD | 1823.98 EUR 1993.86 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 132.23 EUR 144.55 USD |
-2.59
|
— — | 132.23 EUR 144.55 USD | 132.23 EUR 144.55 USD | 25 - | — — |
| DAXsector Software K CXKSX | 46698.6 EUR 51047.88 USD |
-1.26
|
— — | 46698.6 EUR 51047.88 USD | 46698.6 EUR 51047.88 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1154.69 EUR 1262.23 USD |
-1.37
|
— — | 1154.69 EUR 1262.23 USD | 1154.69 EUR 1262.23 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 151.26 EUR 165.35 USD |
-0.07
|
— — | 151.26 EUR 165.35 USD | 151.26 EUR 165.35 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 510.61 EUR 558.17 USD |
-1.84
|
— — | 510.61 EUR 558.17 USD | 510.61 EUR 558.17 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 419.11 EUR 458.14 USD |
-0.55
|
— — | 419.11 EUR 458.14 USD | 419.11 EUR 458.14 USD | 5 - | — — |
| DAX K GDAXIP | 8972.33 EUR 9807.97 USD |
-0.76
|
— — | 8869.51 EUR 9695.57 USD | 8981.78 EUR 9818.3 USD | 39 - | — — |
| Technology All Share K TECALLP | 2732.49 EUR 2986.98 USD |
-0.85
|
— — | 2699.83 EUR 2951.28 USD | 2756.02 EUR 3012.7 USD | 89 - | — — |
| CDAX P CDAXX | 2009.39 EUR 2196.53 USD |
-0.85
|
— — | 1987.88 EUR 2173.02 USD | 2026.59 EUR 2215.34 USD | — - | — — |
| CDAX K FWBXX | 786.79 EUR 860.07 USD |
-0.85
|
— — | 786.79 EUR 860.07 USD | 786.79 EUR 860.07 USD | — - | — — |
- {{ link.label }} {{link}}