Quốc gia: Đức Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Đức (57)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stuttgart (7)
- XETRA (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 22390.84 EUR 24476.21 USD |
-0.66
|
— — | 22139.27 EUR 24201.21 USD | 22485.41 EUR 24579.59 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2364.74 EUR 2584.98 USD |
-0.14
|
— — | 2331.41 EUR 2548.55 USD | 2368.66 EUR 2589.27 USD | 17 - | — — |
| Classic All Share P CLALL | 10740.56 EUR 11740.88 USD |
-0.57
|
— — | 10630.55 EUR 11620.63 USD | 10806.82 EUR 11813.31 USD | 168 - | — — |
| MDAX P MDAXI | 27494.4 EUR 30055.09 USD |
-0.71
|
— — | 27166.52 EUR 29696.68 USD | 27724.96 EUR 30307.13 USD | 83 - | — — |
| MDAX K MDAXIP | 13490.91 EUR 14747.39 USD |
-0.71
|
— — | 13490.91 EUR 14747.39 USD | 13490.91 EUR 14747.39 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1348.26 EUR 1473.82 USD |
+0.1
|
— — | 1338.21 EUR 1462.85 USD | 1349.66 EUR 1475.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1816.19 EUR 1985.34 USD |
-0.29
|
— — | 1802.69 EUR 1970.59 USD | 1821.43 EUR 1991.07 USD | — - | — — |
| Prime All Share P PRIME | 8625.51 EUR 9428.85 USD |
-0.67
|
— — | 8531.72 EUR 9326.32 USD | 8683.26 EUR 9491.98 USD | 296 - | — — |
| Cboe France 40 BFR40P | 783.98 EUR 856.99 USD |
-0.29
|
— — | 778.15 EUR 850.63 USD | 786.25 EUR 859.47 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3791.02 EUR 4144.09 USD |
-0.46
|
— — | 3757.61 EUR 4107.57 USD | 3808.56 EUR 4163.27 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7554.31 EUR 8257.88 USD |
-0.46
|
— — | 7487.74 EUR 8185.11 USD | 7589.28 EUR 8296.1 USD | — - | — — |
| DivDAX P GSUL | 507.59 EUR 554.86 USD |
-0.64
|
— — | 503.48 EUR 550.37 USD | 509.32 EUR 556.76 USD | — - | — — |
| SDAX P SDAXI | 15313.44 EUR 16739.66 USD |
-0.7
|
— — | 15176.17 EUR 16589.6 USD | 15373.49 EUR 16805.3 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1684.64 EUR 1841.54 USD |
-0.41
|
— — | 1661.57 EUR 1816.32 USD | 1686.72 EUR 1843.81 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4218.73 EUR 4611.64 USD |
-1.01
|
— — | 4182.16 EUR 4571.67 USD | 4244.69 EUR 4640.02 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 858.12 GBP 1097.48 USD |
-0.32
|
— — | 852.74 GBP 1090.6 USD | 860.88 GBP 1101.01 USD | — - | — — |
| TecDAX P TECDAX | 3613.72 EUR 3950.28 USD |
-0.62
|
— — | 3564.83 EUR 3896.84 USD | 3627.7 EUR 3965.57 USD | 47 - | — — |
| Technology All Share P TECALL | 4038.75 EUR 4414.9 USD |
-0.76
|
— — | 3992.11 EUR 4363.92 USD | 4069.81 EUR 4448.85 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 232.74 EUR 254.42 USD |
+0.53
|
— — | 227.9 EUR 249.13 USD | 233.12 EUR 254.83 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1780.83 EUR 1946.69 USD |
-0.53
|
— — | 1769.15 EUR 1933.92 USD | 1788.81 EUR 1955.41 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2657.44 EUR 2904.94 USD |
-0.41
|
— — | 2634.94 EUR 2880.35 USD | 2668.26 EUR 2916.77 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 14385.67 EUR 15725.48 USD |
-1.29
|
— — | 14190.65 EUR 15512.3 USD | 14586.79 EUR 15945.33 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2873.04 EUR 3140.62 USD |
0
|
— — | 2845.35 EUR 3110.35 USD | 2875.42 EUR 3143.22 USD | 6 - | — — |
| DAXsector Media P CXPDX | 492.41 EUR 538.27 USD |
-0.08
|
— — | 485.35 EUR 530.55 USD | 493.93 EUR 539.93 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3266.42 EUR 3570.64 USD |
-1.23
|
— — | 3210.72 EUR 3509.75 USD | 3307.12 EUR 3615.13 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 301.31 EUR 329.37 USD |
+0.99
|
— — | 296.12 EUR 323.7 USD | 301.34 EUR 329.41 USD | 25 - | — — |
| DAXsector Software P CXPSX | 71760.61 EUR 78444.04 USD |
-0.36
|
— — | 70554.79 EUR 77125.92 USD | 71930.89 EUR 78630.18 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1659.17 EUR 1813.7 USD |
-1.09
|
— — | 1633.58 EUR 1785.72 USD | 1668.27 EUR 1823.64 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 635.3 EUR 694.47 USD |
-1.57
|
— — | 635.3 EUR 694.47 USD | 646.34 EUR 706.54 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1324.64 EUR 1448.01 USD |
-1.29
|
— — | 1308.27 EUR 1430.12 USD | 1337.95 EUR 1462.56 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1300.06 EUR 1421.14 USD |
-0.06
|
— — | 1297.78 EUR 1418.65 USD | 1308.1 EUR 1429.93 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 595.08 EUR 650.5 USD |
-0.41
|
— — | 595.08 EUR 650.5 USD | 595.08 EUR 650.5 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 103.67 EUR 113.33 USD |
+0.52
|
— — | 103.67 EUR 113.33 USD | 103.67 EUR 113.33 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1335.35 EUR 1459.72 USD |
-1.01
|
— — | 1335.35 EUR 1459.72 USD | 1335.35 EUR 1459.72 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 921.61 EUR 1007.44 USD |
-0.53
|
— — | 921.61 EUR 1007.44 USD | 921.61 EUR 1007.44 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1114.13 EUR 1217.89 USD |
-0.41
|
— — | 1114.13 EUR 1217.89 USD | 1114.13 EUR 1217.89 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6407.35 EUR 7004.1 USD |
-1.29
|
— — | 6407.35 EUR 7004.1 USD | 6407.35 EUR 7004.1 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1051.96 EUR 1149.93 USD |
0
|
— — | 1051.96 EUR 1149.93 USD | 1051.96 EUR 1149.93 USD | 6 - | — — |
| DAXsector Media K CXKDX | 232.86 EUR 254.55 USD |
-0.08
|
— — | 232.86 EUR 254.55 USD | 232.86 EUR 254.55 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1724.78 EUR 1885.42 USD |
-1.23
|
— — | 1724.78 EUR 1885.42 USD | 1724.78 EUR 1885.42 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 144.06 EUR 157.48 USD |
+0.99
|
— — | 144.06 EUR 157.48 USD | 144.06 EUR 157.48 USD | 25 - | — — |
| DAXsector Software K CXKSX | 51497.09 EUR 56293.28 USD |
-0.36
|
— — | 51497.09 EUR 56293.28 USD | 51497.09 EUR 56293.28 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1022.66 EUR 1117.91 USD |
-1.09
|
— — | 1022.66 EUR 1117.91 USD | 1022.66 EUR 1117.91 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 190.83 EUR 208.6 USD |
-1.57
|
— — | 190.83 EUR 208.6 USD | 190.83 EUR 208.6 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 495.25 EUR 541.38 USD |
-1.29
|
— — | 495.25 EUR 541.38 USD | 495.25 EUR 541.38 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 353.62 EUR 386.55 USD |
-0.07
|
— — | 353.62 EUR 386.55 USD | 353.62 EUR 386.55 USD | 5 - | — — |
| DAX K GDAXIP | 8576.91 EUR 9375.72 USD |
-0.66
|
— — | 8480.54 EUR 9270.38 USD | 8613.14 EUR 9415.33 USD | 39 - | — — |
| Technology All Share K TECALLP | 2982.06 EUR 3259.79 USD |
-0.76
|
— — | 2947.62 EUR 3222.15 USD | 3004.99 EUR 3284.86 USD | 89 - | — — |
| CDAX P CDAXX | 1907.24 EUR 2084.87 USD |
-0.52
|
— — | 1886.42 EUR 2062.11 USD | 1917.28 EUR 2095.85 USD | — - | — — |
| CDAX K FWBXX | 763.77 EUR 834.9 USD |
-0.52
|
— — | 763.77 EUR 834.9 USD | 763.77 EUR 834.9 USD | — - | — — |
- {{ link.label }} {{link}}