Quốc gia: Đức Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Đức (57)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stuttgart (7)
- XETRA (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24028.14 EUR 26266 USD |
+0.61
|
— — | 23929.26 EUR 26157.91 USD | 24130.92 EUR 26378.36 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2534.78 EUR 2770.86 USD |
+0.27
|
— — | 2533.13 EUR 2769.05 USD | 2548.48 EUR 2785.83 USD | 17 - | — — |
| Classic All Share P CLALL | 11589.71 EUR 12669.12 USD |
+0.32
|
— — | 11552.99 EUR 12628.98 USD | 11656.39 EUR 12742.01 USD | 168 - | — — |
| MDAX P MDAXI | 29696.45 EUR 32462.23 USD |
+0.34
|
— — | 29559.25 EUR 32312.25 USD | 29877.29 EUR 32659.91 USD | 83 - | — — |
| MDAX K MDAXIP | 14292.68 EUR 15623.83 USD |
+0.34
|
— — | 14292.68 EUR 15623.83 USD | 14292.68 EUR 15623.83 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1660.78 EUR 1815.46 USD |
-0.28
|
— — | 1660.24 EUR 1814.87 USD | 1675.83 EUR 1831.91 USD | — - | — — |
| Cboe France 40 BFR40N | 1919.54 EUR 2098.32 USD |
-0.18
|
— — | 1919.33 EUR 2098.09 USD | 1929.9 EUR 2109.64 USD | — - | — — |
| Prime All Share P PRIME | 9260.5 EUR 10122.98 USD |
+0.59
|
— — | 9206.42 EUR 10063.86 USD | 9295.42 EUR 10161.15 USD | 296 - | — — |
| Cboe France 40 BFR40P | 809.5 EUR 884.89 USD |
-0.18
|
— — | 809.41 EUR 884.8 USD | 813.87 EUR 889.67 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4258.43 EUR 4655.04 USD |
-0.19
|
— — | 4257.92 EUR 4654.48 USD | 4281.21 EUR 4679.94 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8781.43 EUR 9599.29 USD |
-0.19
|
— — | 8780.37 EUR 9598.13 USD | 8828.4 EUR 9650.63 USD | — - | — — |
| DivDAX P GSUL | 564.46 EUR 617.03 USD |
+0.53
|
— — | 560.15 EUR 612.32 USD | 565.94 EUR 618.65 USD | — - | — — |
| SDAX P SDAXI | 16905.7 EUR 18480.21 USD |
+0.53
|
— — | 16836.68 EUR 18404.77 USD | 17007.15 EUR 18591.11 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 2129.69 EUR 2328.04 USD |
+2.01
|
— — | 2081.65 EUR 2275.52 USD | 2134.41 EUR 2333.2 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3850.43 EUR 4209.04 USD |
+1.92
|
— — | 3800.06 EUR 4153.98 USD | 3863 EUR 4222.78 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 968.47 GBP 1238.61 USD |
-0.54
|
— — | 968.45 GBP 1238.58 USD | 975.8 GBP 1247.99 USD | — - | — — |
| TecDAX P TECDAX | 3607.88 EUR 3943.9 USD |
+0.71
|
— — | 3577.61 EUR 3910.81 USD | 3615.65 EUR 3952.39 USD | 47 - | — — |
| Technology All Share P TECALL | 3695.94 EUR 4040.16 USD |
+1.14
|
— — | 3654.25 EUR 3994.59 USD | 3708.74 EUR 4054.15 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 338.5 EUR 370.03 USD |
+0.27
|
— — | 338.5 EUR 370.03 USD | 342.2 EUR 374.07 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1512.28 EUR 1653.13 USD |
+0.73
|
— — | 1502.67 EUR 1642.62 USD | 1525.01 EUR 1667.04 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2441.06 EUR 2668.41 USD |
+0.49
|
— — | 2428.07 EUR 2654.21 USD | 2460.45 EUR 2689.6 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17554.02 EUR 19188.92 USD |
+0.42
|
— — | 17546.23 EUR 19180.4 USD | 17721.56 EUR 19372.06 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2924.01 EUR 3196.34 USD |
-0.27
|
— — | 2907.56 EUR 3178.36 USD | 2945.14 EUR 3219.44 USD | 6 - | — — |
| DAXsector Media P CXPDX | 439.74 EUR 480.7 USD |
+1.15
|
— — | 433.97 EUR 474.39 USD | 440.78 EUR 481.83 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3676.11 EUR 4018.48 USD |
-0.13
|
— — | 3676.11 EUR 4018.48 USD | 3708.66 EUR 4054.07 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 259.97 EUR 284.18 USD |
+1.84
|
— — | 255.67 EUR 279.48 USD | 261.87 EUR 286.26 USD | 25 - | — — |
| DAXsector Software P CXPSX | 62342.89 EUR 68149.2 USD |
+1.29
|
— — | 61506.4 EUR 67234.81 USD | 62738.64 EUR 68581.81 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2060.82 EUR 2252.75 USD |
+2.64
|
— — | 2012.02 EUR 2199.41 USD | 2074.92 EUR 2268.17 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 536.33 EUR 586.28 USD |
+0.52
|
— — | 532.65 EUR 582.26 USD | 537.15 EUR 587.18 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1611.82 EUR 1761.94 USD |
+0.16
|
— — | 1607.14 EUR 1756.82 USD | 1618.36 EUR 1769.09 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1581.9 EUR 1729.23 USD |
-1.13
|
— — | 1575.89 EUR 1722.66 USD | 1598.41 EUR 1747.28 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 705.49 EUR 771.2 USD |
+2.01
|
— — | 705.49 EUR 771.2 USD | 705.49 EUR 771.2 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 146.84 EUR 160.52 USD |
+0.27
|
— — | 146.84 EUR 160.52 USD | 146.84 EUR 160.52 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1172.61 EUR 1281.82 USD |
+1.92
|
— — | 1172.61 EUR 1281.82 USD | 1172.61 EUR 1281.82 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 770.65 EUR 842.42 USD |
+0.73
|
— — | 770.65 EUR 842.42 USD | 770.65 EUR 842.42 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 999.98 EUR 1093.11 USD |
+0.49
|
— — | 999.98 EUR 1093.11 USD | 999.98 EUR 1093.11 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7751.63 EUR 8473.58 USD |
+0.42
|
— — | 7751.63 EUR 8473.58 USD | 7751.63 EUR 8473.58 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1030.7 EUR 1126.69 USD |
-0.27
|
— — | 1030.7 EUR 1126.69 USD | 1030.7 EUR 1126.69 USD | 6 - | — — |
| DAXsector Media K CXKDX | 202.77 EUR 221.66 USD |
+1.15
|
— — | 202.77 EUR 221.66 USD | 202.77 EUR 221.66 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1919.14 EUR 2097.88 USD |
-0.13
|
— — | 1919.14 EUR 2097.88 USD | 1919.14 EUR 2097.88 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 123.64 EUR 135.16 USD |
+1.85
|
— — | 123.64 EUR 135.16 USD | 123.64 EUR 135.16 USD | 25 - | — — |
| DAXsector Software K CXKSX | 44335 EUR 48464.15 USD |
+1.29
|
— — | 44335 EUR 48464.15 USD | 44335 EUR 48464.15 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1269.28 EUR 1387.49 USD |
+2.64
|
— — | 1269.28 EUR 1387.49 USD | 1269.28 EUR 1387.49 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 156.37 EUR 170.93 USD |
+0.53
|
— — | 156.37 EUR 170.93 USD | 156.37 EUR 170.93 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 575.17 EUR 628.74 USD |
+0.15
|
— — | 575.17 EUR 628.74 USD | 575.17 EUR 628.74 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 415.45 EUR 454.14 USD |
-1.13
|
— — | 415.45 EUR 454.14 USD | 415.45 EUR 454.14 USD | 5 - | — — |
| DAX K GDAXIP | 9001.95 EUR 9840.35 USD |
+0.61
|
— — | 8964.9 EUR 9799.85 USD | 9040.45 EUR 9882.43 USD | 39 - | — — |
| Technology All Share K TECALLP | 2692.31 EUR 2943.06 USD |
+1.14
|
— — | 2661.94 EUR 2909.86 USD | 2701.64 EUR 2953.26 USD | 89 - | — — |
| CDAX P CDAXX | 2031.14 EUR 2220.31 USD |
+0.65
|
— — | 2018.05 EUR 2206 USD | 2038.36 EUR 2228.2 USD | — - | — — |
| CDAX K FWBXX | 795.3 EUR 869.37 USD |
+0.65
|
— — | 795.3 EUR 869.37 USD | 795.3 EUR 869.37 USD | — - | — — |
- {{ link.label }} {{link}}