Le pays : Allemagne Bourse : XETRA Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (50)
- {{country.name}}
- Tous les pays
- Allemagne (50)
XETRA (50)
- {{item.name}}
- Tous marchés
- Stuttgart (7)
- XETRA (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24694.63 EUR 28505.86 USD |
+0.32
|
— — | 24539 EUR 28326.21 USD | 24705.22 EUR 28518.09 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
| German Entrepreneurial T GEXI | 2362.32 EUR 2726.91 USD |
+0.1
|
— — | 2351.4 EUR 2714.3 USD | 2374.14 EUR 2740.55 USD | 17 - | — — |
| Classic All Share P CLALL | 12107.91 EUR 13976.58 USD |
+0.32
|
— — | 12027.32 EUR 13883.55 USD | 12107.99 EUR 13976.67 USD | 168 - | — — |
| MDAX P MDAXI | 32033.68 EUR 36977.58 USD |
-0.29
|
— — | 31868.15 EUR 36786.51 USD | 32096.25 EUR 37049.81 USD | 83 - | — — |
| MDAX K MDAXIP | 15208.12 EUR 17555.26 USD |
0
|
— — | 15208.1 EUR 17555.23 USD | 15208.12 EUR 17555.26 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
| Prime All Share P PRIME | 9572.02 EUR 11049.31 USD |
+0.24
|
— — | 9517.11 EUR 10985.93 USD | 9573.44 EUR 11050.95 USD | 296 - | — — |
| DivDAX P GSUL | 584.04 EUR 674.18 USD |
+0.18
|
— — | 581.39 EUR 671.12 USD | 584.16 EUR 674.32 USD | — - | — — |
| SDAX P SDAXI | 18291.56 EUR 21114.58 USD |
-0.58
|
— — | 18251.46 EUR 21068.29 USD | 18383.28 EUR 21220.45 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1828.06 EUR 2110.19 USD |
+0.2
|
— — | 1817.2 EUR 2097.66 USD | 1828.79 EUR 2111.04 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4403.85 EUR 5083.52 USD |
-0.67
|
— — | 4398.65 EUR 5077.51 USD | 4424.97 EUR 5107.9 USD | 14 - | — — |
| TecDAX P TECDAX | 4066.35 EUR 4693.93 USD |
-0.03
|
— — | 4050.19 EUR 4675.27 USD | 4082.36 EUR 4712.41 USD | 47 - | — — |
| Technology All Share P TECALL | 3755.9 EUR 4335.57 USD |
+0.1
|
— — | 3741.95 EUR 4319.46 USD | 3765.74 EUR 4346.92 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
| DAXsector Banks P CXPBX | 332.72 EUR 384.07 USD |
+2.19
|
— — | 325.42 EUR 375.64 USD | 332.84 EUR 384.21 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1495.83 EUR 1726.69 USD |
+0.83
|
— — | 1477.91 EUR 1706 USD | 1500.61 EUR 1732.21 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2461.08 EUR 2840.91 USD |
+0.14
|
— — | 2437.02 EUR 2813.14 USD | 2462.09 EUR 2842.08 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 18850.9 EUR 21760.24 USD |
-0.17
|
— — | 18699.06 EUR 21584.97 USD | 18880.55 EUR 21794.47 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2958.78 EUR 3415.42 USD |
+1.19
|
— — | 2924.32 EUR 3375.64 USD | 2959.88 EUR 3416.69 USD | 6 - | — — |
| DAXsector Media P CXPDX | 356.47 EUR 411.49 USD |
+0.63
|
— — | 354.04 EUR 408.68 USD | 358.15 EUR 413.42 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3503.43 EUR 4044.13 USD |
-0.33
|
— — | 3477.23 EUR 4013.89 USD | 3505.48 EUR 4046.5 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 282.19 EUR 325.74 USD |
+0.17
|
— — | 280.51 EUR 323.8 USD | 282.74 EUR 326.38 USD | 25 - | — — |
| DAXsector Software P CXPSX | 46476.1 EUR 53648.97 USD |
-1.75
|
— — | 46450.79 EUR 53619.75 USD | 46999.72 EUR 54253.4 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 4492.96 EUR 5186.38 USD |
+2.55
|
— — | 4453.44 EUR 5140.76 USD | 4523.46 EUR 5221.59 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 559.87 EUR 646.28 USD |
+0.87
|
— — | 553.19 EUR 638.57 USD | 561.29 EUR 647.92 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1862.52 EUR 2149.97 USD |
+0.7
|
— — | 1845 EUR 2129.75 USD | 1863.26 EUR 2150.83 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 2000.42 EUR 2309.15 USD |
-0.11
|
— — | 1989.02 EUR 2295.99 USD | 2000.94 EUR 2309.75 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 579.11 EUR 668.49 USD |
0
|
— — | 579.11 EUR 668.49 USD | 579.11 EUR 668.49 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 136.56 EUR 157.64 USD |
0
|
— — | 136.56 EUR 157.64 USD | 136.56 EUR 157.64 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1304.33 EUR 1505.63 USD |
0
|
— — | 1304.33 EUR 1505.63 USD | 1304.33 EUR 1505.63 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 740.64 EUR 854.95 USD |
0
|
— — | 740.64 EUR 854.95 USD | 740.64 EUR 854.95 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 979.65 EUR 1130.84 USD |
0
|
— — | 979.65 EUR 1130.84 USD | 979.65 EUR 1130.84 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 8213.37 EUR 9480.98 USD |
0
|
— — | 8213.37 EUR 9480.98 USD | 8213.37 EUR 9480.98 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 985.01 EUR 1137.03 USD |
0
|
— — | 985.01 EUR 1137.03 USD | 985.01 EUR 1137.03 USD | 6 - | — — |
| DAXsector Media K CXKDX | 157.98 EUR 182.36 USD |
0
|
— — | 157.98 EUR 182.36 USD | 157.98 EUR 182.36 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1808.11 EUR 2087.16 USD |
0
|
— — | 1808.11 EUR 2087.16 USD | 1808.11 EUR 2087.16 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 133.86 EUR 154.52 USD |
0
|
— — | 133.86 EUR 154.52 USD | 133.86 EUR 154.52 USD | 25 - | — — |
| DAXsector Software K CXKSX | 33107.8 EUR 38217.48 USD |
0
|
— — | 33107.8 EUR 38217.48 USD | 33107.8 EUR 38217.48 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 2679.31 EUR 3092.82 USD |
0
|
— — | 2679.31 EUR 3092.82 USD | 2679.31 EUR 3092.82 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 156.57 EUR 180.73 USD |
0
|
— — | 156.57 EUR 180.73 USD | 156.57 EUR 180.73 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 634.82 EUR 732.79 USD |
0
|
— — | 634.82 EUR 732.79 USD | 634.82 EUR 732.79 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 513.01 EUR 592.19 USD |
0
|
— — | 513.01 EUR 592.19 USD | 513.01 EUR 592.19 USD | 5 - | — — |
| DAX K GDAXIP | 9020.2 EUR 10412.33 USD |
+0.32
|
— — | 8963.36 EUR 10346.72 USD | 9024.07 EUR 10416.8 USD | 39 - | — — |
| Technology All Share K TECALLP | 2686.52 EUR 3101.14 USD |
+0.14
|
— — | 2675.43 EUR 3088.34 USD | 2692.44 EUR 3107.98 USD | 89 - | — — |
| CDAX P CDAXX | 2115.51 EUR 2442.01 USD |
+0.25
|
— — | 2103.88 EUR 2428.58 USD | 2115.86 EUR 2442.41 USD | — - | — — |
| CDAX K FWBXX | 805.99 EUR 930.38 USD |
0
|
— — | 805.99 EUR 930.38 USD | 805.99 EUR 930.38 USD | — - | — — |
- {{ link.label }} {{link}}