Le pays : Allemagne Bourse : XETRA Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (50)
- {{country.name}}
- Tous les pays
- Allemagne (50)
XETRA (50)
- {{item.name}}
- Tous marchés
- Stuttgart (7)
- XETRA (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 21311.02 EUR 23295.82 USD |
+0.27
|
— — | 20956.38 EUR 22908.15 USD | 21315.96 EUR 23301.22 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2259.63 EUR 2470.08 USD |
-0.91
|
— — | 2236.42 EUR 2444.71 USD | 2268.63 EUR 2479.92 USD | 17 - | — — |
| Classic All Share P CLALL | 10223.16 EUR 11175.3 USD |
+0.36
|
— — | 10047.91 EUR 10983.72 USD | 10223.16 EUR 11175.3 USD | 168 - | — — |
| MDAX P MDAXI | 27219.29 EUR 29754.36 USD |
-0.17
|
— — | 26876.74 EUR 29379.91 USD | 27219.29 EUR 29754.36 USD | 83 - | — — |
| MDAX K MDAXIP | 13352.16 EUR 14595.71 USD |
-0.17
|
— — | 13352.16 EUR 14595.71 USD | 13352.16 EUR 14595.71 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 8240.33 EUR 9007.79 USD |
+0.21
|
— — | 8107.31 EUR 8862.39 USD | 8240.33 EUR 9007.79 USD | 296 - | — — |
| DivDAX P GSUL | 494.3 EUR 540.34 USD |
+0.49
|
— — | 486.44 EUR 531.74 USD | 494.3 EUR 540.34 USD | — - | — — |
| SDAX P SDAXI | 15139.67 EUR 16549.7 USD |
-0.41
|
— — | 14929.95 EUR 16320.45 USD | 15139.67 EUR 16549.7 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1598.17 EUR 1747.02 USD |
+0.2
|
— — | 1558.95 EUR 1704.14 USD | 1598.19 EUR 1747.04 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3947.35 EUR 4314.99 USD |
-0.13
|
— — | 3889.23 EUR 4251.45 USD | 3947.35 EUR 4314.99 USD | 14 - | — — |
| TecDAX P TECDAX | 3452.87 EUR 3774.45 USD |
+0.24
|
— — | 3396.98 EUR 3713.36 USD | 3452.87 EUR 3774.45 USD | 47 - | — — |
| Technology All Share P TECALL | 3812.61 EUR 4167.7 USD |
+0.22
|
— — | 3748.78 EUR 4097.92 USD | 3816.1 EUR 4171.51 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 224.23 EUR 245.11 USD |
+0.68
|
— — | 219.19 EUR 239.6 USD | 224.23 EUR 245.11 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1646.54 EUR 1799.89 USD |
+0.13
|
— — | 1620.02 EUR 1770.9 USD | 1646.54 EUR 1799.89 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2713.34 EUR 2966.05 USD |
-0.52
|
— — | 2686.81 EUR 2937.05 USD | 2730.47 EUR 2984.77 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 13392.34 EUR 14639.64 USD |
-0.23
|
— — | 13147.61 EUR 14372.11 USD | 13392.95 EUR 14640.3 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2830.89 EUR 3094.55 USD |
+0.98
|
— — | 2785.47 EUR 3044.9 USD | 2833.56 EUR 3097.46 USD | 6 - | — — |
| DAXsector Media P CXPDX | 497.91 EUR 544.28 USD |
+0.28
|
— — | 492.36 EUR 538.22 USD | 497.95 EUR 544.33 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3136.6 EUR 3428.73 USD |
+0.62
|
— — | 3079.38 EUR 3366.18 USD | 3136.63 EUR 3428.76 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 307.56 EUR 336.2 USD |
+0.23
|
— — | 302.53 EUR 330.71 USD | 307.56 EUR 336.2 USD | 25 - | — — |
| DAXsector Software P CXPSX | 67240.27 EUR 73502.7 USD |
-0.17
|
— — | 65888.31 EUR 72024.83 USD | 67470.34 EUR 73754.2 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1459.25 EUR 1595.16 USD |
-1.11
|
— — | 1427.33 EUR 1560.26 USD | 1463.69 EUR 1600.01 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 617.75 EUR 675.28 USD |
+1.29
|
— — | 610.73 EUR 667.61 USD | 618.23 EUR 675.81 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1235.96 EUR 1351.07 USD |
+0.13
|
— — | 1218.52 EUR 1332.01 USD | 1237.77 EUR 1353.05 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1369.69 EUR 1497.26 USD |
+1.64
|
— — | 1350.67 EUR 1476.46 USD | 1369.85 EUR 1497.43 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 564.54 EUR 617.12 USD |
+0.2
|
— — | 564.54 EUR 617.12 USD | 564.54 EUR 617.12 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 99.89 EUR 109.19 USD |
+0.7
|
— — | 99.89 EUR 109.19 USD | 99.89 EUR 109.19 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1249.45 EUR 1365.82 USD |
-0.13
|
— — | 1249.45 EUR 1365.82 USD | 1249.45 EUR 1365.82 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 852.11 EUR 931.47 USD |
+0.13
|
— — | 852.11 EUR 931.47 USD | 852.11 EUR 931.47 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1137.56 EUR 1243.51 USD |
-0.52
|
— — | 1137.56 EUR 1243.51 USD | 1137.56 EUR 1243.51 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 5964.93 EUR 6520.47 USD |
-0.23
|
— — | 5964.93 EUR 6520.47 USD | 5964.93 EUR 6520.47 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1036.53 EUR 1133.07 USD |
+0.98
|
— — | 1036.53 EUR 1133.07 USD | 1036.53 EUR 1133.07 USD | 6 - | — — |
| DAXsector Media K CXKDX | 235.46 EUR 257.39 USD |
+0.29
|
— — | 235.46 EUR 257.39 USD | 235.46 EUR 257.39 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1656.23 EUR 1810.48 USD |
+0.61
|
— — | 1656.23 EUR 1810.48 USD | 1656.23 EUR 1810.48 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 147.04 EUR 160.73 USD |
+0.23
|
— — | 147.04 EUR 160.73 USD | 147.04 EUR 160.73 USD | 25 - | — — |
| DAXsector Software K CXKSX | 48253.18 EUR 52747.25 USD |
-0.17
|
— — | 48253.18 EUR 52747.25 USD | 48253.18 EUR 52747.25 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 899.44 EUR 983.21 USD |
-1.11
|
— — | 899.44 EUR 983.21 USD | 899.44 EUR 983.21 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 180.53 EUR 197.34 USD |
+1.28
|
— — | 180.53 EUR 197.34 USD | 180.53 EUR 197.34 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 462.1 EUR 505.14 USD |
+0.13
|
— — | 462.1 EUR 505.14 USD | 462.1 EUR 505.14 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 372.56 EUR 407.26 USD |
+1.64
|
— — | 372.56 EUR 407.26 USD | 372.56 EUR 407.26 USD | 5 - | — — |
| DAX K GDAXIP | 8144.65 EUR 8903.2 USD |
+0.27
|
— — | 8009.12 EUR 8755.05 USD | 8146.54 EUR 8905.27 USD | 39 - | — — |
| Technology All Share K TECALLP | 2794.62 EUR 3054.9 USD |
+0.22
|
— — | 2747.83 EUR 3003.75 USD | 2797.17 EUR 3057.68 USD | 89 - | — — |
| CDAX P CDAXX | 1831.53 EUR 2002.11 USD |
+0.25
|
— — | 1801.28 EUR 1969.04 USD | 1831.53 EUR 2002.11 USD | — - | — — |
| CDAX K FWBXX | 731.88 EUR 800.04 USD |
+0.25
|
— — | 731.88 EUR 800.04 USD | 731.88 EUR 800.04 USD | — - | — — |
- {{ link.label }} {{link}}