Le pays : Allemagne Bourse : XETRA Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (50)
- {{country.name}}
- Tous les pays
- Allemagne (50)
XETRA (50)
- {{item.name}}
- Tous marchés
- Stuttgart (7)
- XETRA (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23510.62 EUR 25700.28 USD |
+0.68
|
— — | 23428.88 EUR 25610.93 USD | 23540.05 EUR 25732.46 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2383.36 EUR 2605.33 USD |
+2.32
|
— — | 2329.73 EUR 2546.71 USD | 2389.3 EUR 2611.83 USD | 17 - | — — |
| Classic All Share P CLALL | 10734.23 EUR 11733.96 USD |
+0.7
|
— — | 10659.43 EUR 11652.2 USD | 10751.46 EUR 11752.8 USD | 168 - | — — |
| MDAX P MDAXI | 29707.85 EUR 32474.69 USD |
+0.52
|
— — | 29496.52 EUR 32243.68 USD | 29749.38 EUR 32520.09 USD | 83 - | — — |
| MDAX K MDAXIP | 14412.63 EUR 15754.95 USD |
0
|
— — | 14412.63 EUR 15754.95 USD | 14412.63 EUR 15754.95 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9077.56 EUR 9923 USD |
+0.67
|
— — | 9016.75 EUR 9856.53 USD | 9084.53 EUR 9930.62 USD | 296 - | — — |
| DivDAX P GSUL | 529.58 EUR 578.9 USD |
+0.64
|
— — | 527.46 EUR 576.59 USD | 531.06 EUR 580.52 USD | — - | — — |
| SDAX P SDAXI | 16385.71 EUR 17911.79 USD |
+1.04
|
— — | 16268.33 EUR 17783.48 USD | 16421.04 EUR 17950.42 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1778.92 EUR 1944.6 USD |
+0.73
|
— — | 1777.53 EUR 1943.08 USD | 1797.26 EUR 1964.65 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4298.47 EUR 4698.81 USD |
+0.92
|
— — | 4267.76 EUR 4665.24 USD | 4315.91 EUR 4717.87 USD | 14 - | — — |
| TecDAX P TECDAX | 3753.06 EUR 4102.6 USD |
+0.82
|
— — | 3732.55 EUR 4080.18 USD | 3755.02 EUR 4104.74 USD | 47 - | — — |
| Technology All Share P TECALL | 4182.97 EUR 4572.55 USD |
+0.61
|
— — | 4154.33 EUR 4541.24 USD | 4184.31 EUR 4574.02 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 251.56 EUR 274.99 USD |
+1.56
|
— — | 246.98 EUR 269.98 USD | 251.99 EUR 275.46 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1746.31 EUR 1908.95 USD |
+0.56
|
— — | 1739.72 EUR 1901.75 USD | 1748.39 EUR 1911.23 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2897 EUR 3166.81 USD |
+0.54
|
— — | 2881.29 EUR 3149.64 USD | 2901.31 EUR 3171.52 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 15497.61 EUR 16940.98 USD |
+0.65
|
— — | 15435.64 EUR 16873.24 USD | 15583.9 EUR 17035.31 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 3010.34 EUR 3290.71 USD |
+0.63
|
— — | 2988.75 EUR 3267.11 USD | 3014.01 EUR 3294.72 USD | 6 - | — — |
| DAXsector Media P CXPDX | 527.81 EUR 576.97 USD |
+1.1
|
— — | 520.9 EUR 569.41 USD | 527.85 EUR 577.01 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3426.53 EUR 3745.66 USD |
+1.3
|
— — | 3382.61 EUR 3697.65 USD | 3431.83 EUR 3751.45 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 320.02 EUR 349.83 USD |
+0.87
|
— — | 316.79 EUR 346.29 USD | 320.53 EUR 350.38 USD | 25 - | — — |
| DAXsector Software P CXPSX | 76019.63 EUR 83099.73 USD |
+0.24
|
— — | 75474.43 EUR 82503.75 USD | 76269.15 EUR 83372.49 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1716.76 EUR 1876.65 USD |
+1.75
|
— — | 1697.33 EUR 1855.41 USD | 1722.45 EUR 1882.87 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 623.27 EUR 681.32 USD |
+1.03
|
— — | 616.56 EUR 673.98 USD | 623.28 EUR 681.33 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1337.89 EUR 1462.49 USD |
+0.4
|
— — | 1333.52 EUR 1457.72 USD | 1345.99 EUR 1471.35 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1377.38 EUR 1505.66 USD |
-0.54
|
— — | 1376.73 EUR 1504.95 USD | 1387.56 EUR 1516.79 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 603.63 EUR 659.85 USD |
0
|
— — | 603.63 EUR 659.85 USD | 603.63 EUR 659.85 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 110.33 EUR 120.61 USD |
0
|
— — | 110.33 EUR 120.61 USD | 110.33 EUR 120.61 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1306.32 EUR 1427.98 USD |
0
|
— — | 1306.32 EUR 1427.98 USD | 1306.32 EUR 1427.98 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 891.34 EUR 974.36 USD |
0
|
— — | 891.34 EUR 974.36 USD | 891.34 EUR 974.36 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1207.85 EUR 1320.34 USD |
0
|
— — | 1207.85 EUR 1320.34 USD | 1207.85 EUR 1320.34 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6832.8 EUR 7469.17 USD |
0
|
— — | 6832.8 EUR 7469.17 USD | 6832.8 EUR 7469.17 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1081.34 EUR 1182.05 USD |
0
|
— — | 1081.34 EUR 1182.05 USD | 1081.34 EUR 1182.05 USD | 6 - | — — |
| DAXsector Media K CXKDX | 244.77 EUR 267.57 USD |
0
|
— — | 244.77 EUR 267.57 USD | 244.77 EUR 267.57 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1779.33 EUR 1945.05 USD |
0
|
— — | 1779.33 EUR 1945.05 USD | 1779.33 EUR 1945.05 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 151.69 EUR 165.82 USD |
0
|
— — | 151.69 EUR 165.82 USD | 151.69 EUR 165.82 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54421.49 EUR 59490.04 USD |
0
|
— — | 54421.49 EUR 59490.04 USD | 54421.49 EUR 59490.04 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1039.97 EUR 1136.83 USD |
0
|
— — | 1039.97 EUR 1136.83 USD | 1039.97 EUR 1136.83 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 180.29 EUR 197.08 USD |
0
|
— — | 180.29 EUR 197.08 USD | 180.29 EUR 197.08 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 476.23 EUR 520.58 USD |
0
|
— — | 476.23 EUR 520.58 USD | 476.23 EUR 520.58 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 371.86 EUR 406.49 USD |
0
|
— — | 371.86 EUR 406.49 USD | 371.86 EUR 406.49 USD | 5 - | — — |
| DAX K GDAXIP | 8880.34 EUR 9707.41 USD |
+0.31
|
— — | 8849.46 EUR 9673.66 USD | 8891.46 EUR 9719.57 USD | 39 - | — — |
| Technology All Share K TECALLP | 3065.64 EUR 3351.16 USD |
+0.6
|
— — | 3044.96 EUR 3328.55 USD | 3066.94 EUR 3352.58 USD | 89 - | — — |
| CDAX P CDAXX | 2013.6 EUR 2201.14 USD |
+0.67
|
— — | 2000.08 EUR 2186.36 USD | 2015.33 EUR 2203.03 USD | — - | — — |
| CDAX K FWBXX | 793.34 EUR 867.23 USD |
0
|
— — | 793.34 EUR 867.23 USD | 793.34 EUR 867.23 USD | — - | — — |
- {{ link.label }} {{link}}