$3.75T
Capitalisation boursière totale
$279.35B
Volume total
BTC 62.26%     ETH 9.61%
Prépondérance

Le pays : Allemagne Bourse : XETRA Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (50)
XETRA (50)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
DAX P GDAXI 24255.31 EUR 26514.33 USD
-0.82
24166.63 EUR 26417.39 USD 24369.05 EUR 26638.66 USD 52
L/E-DAX TR EUR GDAXIL 16152.1 EUR 17656.43 USD
0
15948.28 EUR 17433.62 USD 16161.82 EUR 17667.05 USD
German Entrepreneurial T GEXI 2521.95 EUR 2756.83 USD
-1.3
2516.88 EUR 2751.29 USD 2545.26 EUR 2782.31 USD 17
Classic All Share P CLALL 11239.53 EUR 12286.32 USD
-0.8
11193.49 EUR 12236 USD 11329.67 EUR 12384.86 USD 168
MDAX P MDAXI 31354.15 EUR 34274.32 USD
-0.93
31222.49 EUR 34130.4 USD 31555.66 EUR 34494.6 USD 83
MDAX K MDAXIP 15090.52 EUR 16495.98 USD
-0.93
15090.52 EUR 16495.98 USD 15090.52 EUR 16495.98 USD 50
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
Prime All Share P PRIME 9394.22 EUR 10269.15 USD
-0.85
9363.66 EUR 10235.75 USD 9474.48 EUR 10356.89 USD 296
DivDAX P GSUL 540.68 EUR 591.04 USD
-0.63
538.13 EUR 588.25 USD 543.32 EUR 593.92 USD
SDAX P SDAXI 18003.28 EUR 19680.02 USD
-1.12
17986.81 EUR 19662.01 USD 18128.18 EUR 19816.55 USD 108
DAXsector Automobile P CXPAX 1880.39 EUR 2055.52 USD
-0.21
1864.89 EUR 2038.58 USD 1885.31 EUR 2060.9 USD 20
DAXsector Chemicals P CXPCX 4207.34 EUR 4599.19 USD
-1.67
4190.2 EUR 4580.45 USD 4261.21 EUR 4658.08 USD 14
TecDAX P TECDAX 3914.3 EUR 4278.86 USD
-1.51
3913.61 EUR 4278.1 USD 3954.32 EUR 4322.61 USD 47
Technology All Share P TECALL 4208.64 EUR 4600.61 USD
-1.25
4206.6 EUR 4598.38 USD 4262.1 EUR 4659.05 USD 89
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
DAXsector Banks P CXPBX 280.19 EUR 306.29 USD
-1.59
278.53 EUR 304.47 USD 284.45 EUR 310.94 USD 5
DAXsector Consumer P CXPYX 1721.98 EUR 1882.36 USD
-1.79
1721.96 EUR 1882.33 USD 1744.27 EUR 1906.72 USD 13
DAXsector Financial Services P CXPVX 2813.47 EUR 3075.5 USD
-0.67
2797.84 EUR 3058.42 USD 2832.3 EUR 3096.09 USD 30
DAXsector Industrial P CXPNX 17154.78 EUR 18752.49 USD
-0.55
17003.03 EUR 18586.61 USD 17184.23 EUR 18784.69 USD 64
DAXsector Insurance P CXPIX 2897.93 EUR 3167.83 USD
-0.36
2883.1 EUR 3151.62 USD 2917.14 EUR 3188.83 USD 6
DAXsector Media P CXPDX 541.6 EUR 592.04 USD
-0.71
534.15 EUR 583.9 USD 543.89 EUR 594.55 USD 10
DAXsector Pharma & Healthcare P CXPPX 3460.1 EUR 3782.36 USD
-1.82
3459.9 EUR 3782.14 USD 3513.79 EUR 3841.05 USD 29
DAXsector Retail P CXPRX 321.65 EUR 351.61 USD
-1.01
321.01 EUR 350.91 USD 325.37 EUR 355.67 USD 25
DAXsector Software P CXPSX 75536.08 EUR 82571.14 USD
-1.59
75536.05 EUR 82571.11 USD 76395.27 EUR 83510.35 USD 32
DAXsector Technology P CXPHX 2067.71 EUR 2260.29 USD
-0.84
2051.16 EUR 2242.2 USD 2085.26 EUR 2279.47 USD 22
DAXsector Telecommunication P CXPTX 589.87 EUR 644.81 USD
-0.11
586.35 EUR 640.96 USD 591.06 EUR 646.11 USD 8
DAXsector Transp. & Logistic P CXPLX 1427.39 EUR 1560.33 USD
-1.75
1424.94 EUR 1557.65 USD 1443.87 EUR 1578.34 USD 8
DAXsector Utilities P CXPUX 1500.36 EUR 1640.1 USD
+0.87
1485.36 EUR 1623.7 USD 1500.36 EUR 1640.1 USD 5
DAXsector Automobile K CXKAX 622.9 EUR 680.91 USD
-0.21
622.9 EUR 680.91 USD 622.9 EUR 680.91 USD 20
DAXsector Banks K CXKBX 121.55 EUR 132.87 USD
-1.59
121.55 EUR 132.87 USD 121.55 EUR 132.87 USD 5
DAXsector Chemicals K CXKCX 1281.31 EUR 1400.64 USD
-1.67
1281.31 EUR 1400.64 USD 1281.31 EUR 1400.64 USD 14
DAXsector Consumer K CXKYX 877.81 EUR 959.56 USD
-1.79
877.81 EUR 959.56 USD 877.81 EUR 959.56 USD 13
DAXsector Financial Services K CXKVX 1152.55 EUR 1259.89 USD
-0.67
1152.55 EUR 1259.89 USD 1152.55 EUR 1259.89 USD 30
DAXsector Industrial K CXKNX 7575.33 EUR 8280.86 USD
-0.55
7575.33 EUR 8280.86 USD 7575.33 EUR 8280.86 USD 64
DAXsector Insurance K CXKIX 1021.51 EUR 1116.65 USD
-0.36
1021.51 EUR 1116.65 USD 1021.51 EUR 1116.65 USD 6
DAXsector Media K CXKDX 249.91 EUR 273.19 USD
-0.71
249.91 EUR 273.19 USD 249.91 EUR 273.19 USD 10
DAXsector Pharma & Healthcare K CXKPX 1806.37 EUR 1974.61 USD
-1.82
1806.37 EUR 1974.61 USD 1806.37 EUR 1974.61 USD 29
DAXsector Retail K CXKRX 153.06 EUR 167.32 USD
-1.09
153.06 EUR 167.32 USD 153.06 EUR 167.32 USD 25
DAXsector Software K CXKSX 53717.44 EUR 58720.42 USD
-1.59
53717.44 EUR 58720.42 USD 53717.44 EUR 58720.42 USD 32
DAXsector Technology K CXKHX 1273.52 EUR 1392.13 USD
-0.84
1273.52 EUR 1392.13 USD 1273.52 EUR 1392.13 USD 22
DAXsector Telecommunication K CXKTX 171.97 EUR 187.99 USD
-0.11
171.97 EUR 187.99 USD 171.97 EUR 187.99 USD 8
DAXsector Transp. & Logistic K CXKLX 509.35 EUR 556.79 USD
-1.76
509.35 EUR 556.79 USD 509.35 EUR 556.79 USD 8
DAXsector Utilities K CXKUX 394.03 EUR 430.73 USD
+0.87
394.03 EUR 430.73 USD 394.03 EUR 430.73 USD 5
DAX K GDAXIP 9087.05 EUR 9933.37 USD
-0.82
9053.83 EUR 9897.06 USD 9129.66 EUR 9979.95 USD 39
Technology All Share K TECALLP 3065.79 EUR 3351.32 USD
-1.25
3064.31 EUR 3349.7 USD 3104.74 EUR 3393.9 USD 89
CDAX P CDAXX 2071.02 EUR 2263.9 USD
-0.88
2064.89 EUR 2257.2 USD 2089.33 EUR 2283.92 USD
CDAX K FWBXX 810.94 EUR 886.47 USD
-0.88
810.94 EUR 886.47 USD 810.94 EUR 886.47 USD