Le pays : Allemagne Bourse : XETRA Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (50)
- {{country.name}}
- Tous les pays
- Allemagne (50)
XETRA (50)
- {{item.name}}
- Tous marchés
- Stuttgart (7)
- XETRA (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25139.69 EUR 29019.61 USD |
+0.62
|
— — | 24896.19 EUR 28738.53 USD | 25176.21 EUR 29061.77 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2337.01 EUR 2697.69 USD |
-0.73
|
— — | 2324.9 EUR 2683.71 USD | 2355.86 EUR 2719.45 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12617.98 EUR 14565.37 USD |
+0.52
|
— — | 12489.3 EUR 14416.83 USD | 12618.72 EUR 14566.22 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32574.46 EUR 37601.82 USD |
-0.2
|
— — | 32420.89 EUR 37424.55 USD | 32764.21 EUR 37820.86 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15399.76 EUR 17776.47 USD |
-0.2
|
— — | 15399.76 EUR 17776.47 USD | 15399.76 EUR 17776.47 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9741.06 EUR 11244.44 USD |
+0.52
|
— — | 9652.07 EUR 11141.72 USD | 9750.67 EUR 11255.54 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
585.21 EUR 675.53 USD |
+0.57
|
— — | 577.13 EUR 666.2 USD | 585.21 EUR 675.53 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18395.47 EUR 21234.53 USD |
-0.63
|
— — | 18227.95 EUR 21041.15 USD | 18514.82 EUR 21372.3 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1732.35 EUR 1999.71 USD |
+0.76
|
— — | 1689.63 EUR 1950.4 USD | 1732.35 EUR 1999.71 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4567.33 EUR 5272.23 USD |
+0.24
|
— — | 4508.68 EUR 5204.52 USD | 4569.59 EUR 5274.84 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3970.95 EUR 4583.8 USD |
+0.43
|
— — | 3949.79 EUR 4559.38 USD | 4001.53 EUR 4619.1 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3565.7 EUR 4116.01 USD |
+0.39
|
— — | 3545.36 EUR 4092.53 USD | 3599.26 EUR 4154.75 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
364.76 EUR 421.06 USD |
+0.8
|
— — | 358.74 EUR 414.11 USD | 364.81 EUR 421.11 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1567.88 EUR 1809.86 USD |
-0.3
|
— — | 1543.8 EUR 1782.06 USD | 1568.78 EUR 1810.9 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2511.38 EUR 2898.97 USD |
+0.24
|
— — | 2475.98 EUR 2858.11 USD | 2511.49 EUR 2899.1 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19757.89 EUR 22807.21 USD |
+0.41
|
— — | 19598.2 EUR 22622.88 USD | 19820.08 EUR 22879 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3152.98 EUR 3639.59 USD |
+1.45
|
— — | 3105.54 EUR 3584.83 USD | 3152.98 EUR 3639.59 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
350.53 EUR 404.63 USD |
-1.62
|
— — | 348.77 EUR 402.6 USD | 357.2 EUR 412.33 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3614.72 EUR 4172.6 USD |
+0.57
|
— — | 3562.15 EUR 4111.91 USD | 3614.72 EUR 4172.6 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
287.21 EUR 331.54 USD |
<0.01
|
— — | 284.85 EUR 328.81 USD | 290.77 EUR 335.65 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
39805.6 EUR 45948.98 USD |
-1.36
|
— — | 39401.4 EUR 45482.4 USD | 40217.81 EUR 46424.81 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4789.77 EUR 5529 USD |
+4.36
|
— — | 4712.12 EUR 5439.36 USD | 4927.37 EUR 5687.83 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
523.8 EUR 604.64 USD |
-1.78
|
— — | 516.08 EUR 595.73 USD | 533.2 EUR 615.49 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1876.03 EUR 2165.57 USD |
+0.49
|
— — | 1859.32 EUR 2146.28 USD | 1880.18 EUR 2170.36 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1973.14 EUR 2277.66 USD |
-0.23
|
— — | 1967.11 EUR 2270.7 USD | 1999.48 EUR 2308.07 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
542.56 EUR 626.3 USD |
+0.76
|
— — | 542.56 EUR 626.3 USD | 542.56 EUR 626.3 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
152.98 EUR 176.59 USD |
+0.8
|
— — | 152.98 EUR 176.59 USD | 152.98 EUR 176.59 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1343.63 EUR 1551 USD |
+0.24
|
— — | 1343.63 EUR 1551 USD | 1343.63 EUR 1551 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
782.75 EUR 903.56 USD |
-0.3
|
— — | 782.75 EUR 903.56 USD | 782.75 EUR 903.56 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1000.75 EUR 1155.2 USD |
+0.24
|
— — | 1000.75 EUR 1155.2 USD | 1000.75 EUR 1155.2 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8591.01 EUR 9916.9 USD |
+0.41
|
— — | 8591.01 EUR 9916.9 USD | 8591.01 EUR 9916.9 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1062.18 EUR 1226.11 USD |
+1.45
|
— — | 1062.18 EUR 1226.11 USD | 1062.18 EUR 1226.11 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
156.32 EUR 180.45 USD |
-1.62
|
— — | 156.32 EUR 180.45 USD | 156.32 EUR 180.45 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
1859.37 EUR 2146.33 USD |
+0.57
|
— — | 1859.37 EUR 2146.33 USD | 1859.37 EUR 2146.33 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.94 EUR 156.92 USD |
0
|
— — | 135.94 EUR 156.92 USD | 135.94 EUR 156.92 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
27845.1 EUR 32142.56 USD |
-1.36
|
— — | 27845.1 EUR 32142.56 USD | 27845.1 EUR 32142.56 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2929.02 EUR 3381.07 USD |
+4.36
|
— — | 2929.02 EUR 3381.07 USD | 2929.02 EUR 3381.07 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
147.75 EUR 170.55 USD |
-1.79
|
— — | 147.75 EUR 170.55 USD | 147.75 EUR 170.55 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
642.98 EUR 742.21 USD |
+0.49
|
— — | 642.98 EUR 742.21 USD | 642.98 EUR 742.21 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
505.43 EUR 583.44 USD |
-0.23
|
— — | 505.43 EUR 583.44 USD | 505.43 EUR 583.44 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9176.36 EUR 10592.59 USD |
+0.62
|
— — | 9087.47 EUR 10489.98 USD | 9189.69 EUR 10607.98 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2548.77 EUR 2942.13 USD |
+0.39
|
— — | 2534.23 EUR 2925.35 USD | 2572.76 EUR 2969.83 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2145.61 EUR 2476.75 USD |
+0.55
|
— — | 2125.76 EUR 2453.84 USD | 2148.09 EUR 2479.61 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
818.75 EUR 945.11 USD |
+0.55
|
— — | 818.75 EUR 945.11 USD | 818.75 EUR 945.11 USD | — - | — — |
- {{ link.label }} {{link}}