Le pays : Allemagne Bourse : XETRA Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (50)
- {{country.name}}
- Tous les pays
- Allemagne (50)
XETRA (50)
- {{item.name}}
- Tous marchés
- Stuttgart (7)
- XETRA (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24255.31 EUR 26514.33 USD |
-0.82
|
— — | 24166.63 EUR 26417.39 USD | 24369.05 EUR 26638.66 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2521.95 EUR 2756.83 USD |
-1.3
|
— — | 2516.88 EUR 2751.29 USD | 2545.26 EUR 2782.31 USD | 17 - | — — |
| Classic All Share P CLALL | 11239.53 EUR 12286.32 USD |
-0.8
|
— — | 11193.49 EUR 12236 USD | 11329.67 EUR 12384.86 USD | 168 - | — — |
| MDAX P MDAXI | 31354.15 EUR 34274.32 USD |
-0.93
|
— — | 31222.49 EUR 34130.4 USD | 31555.66 EUR 34494.6 USD | 83 - | — — |
| MDAX K MDAXIP | 15090.52 EUR 16495.98 USD |
-0.93
|
— — | 15090.52 EUR 16495.98 USD | 15090.52 EUR 16495.98 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9394.22 EUR 10269.15 USD |
-0.85
|
— — | 9363.66 EUR 10235.75 USD | 9474.48 EUR 10356.89 USD | 296 - | — — |
| DivDAX P GSUL | 540.68 EUR 591.04 USD |
-0.63
|
— — | 538.13 EUR 588.25 USD | 543.32 EUR 593.92 USD | — - | — — |
| SDAX P SDAXI | 18003.28 EUR 19680.02 USD |
-1.12
|
— — | 17986.81 EUR 19662.01 USD | 18128.18 EUR 19816.55 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1880.39 EUR 2055.52 USD |
-0.21
|
— — | 1864.89 EUR 2038.58 USD | 1885.31 EUR 2060.9 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4207.34 EUR 4599.19 USD |
-1.67
|
— — | 4190.2 EUR 4580.45 USD | 4261.21 EUR 4658.08 USD | 14 - | — — |
| TecDAX P TECDAX | 3914.3 EUR 4278.86 USD |
-1.51
|
— — | 3913.61 EUR 4278.1 USD | 3954.32 EUR 4322.61 USD | 47 - | — — |
| Technology All Share P TECALL | 4208.64 EUR 4600.61 USD |
-1.25
|
— — | 4206.6 EUR 4598.38 USD | 4262.1 EUR 4659.05 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 280.19 EUR 306.29 USD |
-1.59
|
— — | 278.53 EUR 304.47 USD | 284.45 EUR 310.94 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1721.98 EUR 1882.36 USD |
-1.79
|
— — | 1721.96 EUR 1882.33 USD | 1744.27 EUR 1906.72 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2813.47 EUR 3075.5 USD |
-0.67
|
— — | 2797.84 EUR 3058.42 USD | 2832.3 EUR 3096.09 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17154.78 EUR 18752.49 USD |
-0.55
|
— — | 17003.03 EUR 18586.61 USD | 17184.23 EUR 18784.69 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2897.93 EUR 3167.83 USD |
-0.36
|
— — | 2883.1 EUR 3151.62 USD | 2917.14 EUR 3188.83 USD | 6 - | — — |
| DAXsector Media P CXPDX | 541.6 EUR 592.04 USD |
-0.71
|
— — | 534.15 EUR 583.9 USD | 543.89 EUR 594.55 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3460.1 EUR 3782.36 USD |
-1.82
|
— — | 3459.9 EUR 3782.14 USD | 3513.79 EUR 3841.05 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 321.65 EUR 351.61 USD |
-1.01
|
— — | 321.01 EUR 350.91 USD | 325.37 EUR 355.67 USD | 25 - | — — |
| DAXsector Software P CXPSX | 75536.08 EUR 82571.14 USD |
-1.59
|
— — | 75536.05 EUR 82571.11 USD | 76395.27 EUR 83510.35 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2067.71 EUR 2260.29 USD |
-0.84
|
— — | 2051.16 EUR 2242.2 USD | 2085.26 EUR 2279.47 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 589.87 EUR 644.81 USD |
-0.11
|
— — | 586.35 EUR 640.96 USD | 591.06 EUR 646.11 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1427.39 EUR 1560.33 USD |
-1.75
|
— — | 1424.94 EUR 1557.65 USD | 1443.87 EUR 1578.34 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1500.36 EUR 1640.1 USD |
+0.87
|
— — | 1485.36 EUR 1623.7 USD | 1500.36 EUR 1640.1 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 622.9 EUR 680.91 USD |
-0.21
|
— — | 622.9 EUR 680.91 USD | 622.9 EUR 680.91 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 121.55 EUR 132.87 USD |
-1.59
|
— — | 121.55 EUR 132.87 USD | 121.55 EUR 132.87 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1281.31 EUR 1400.64 USD |
-1.67
|
— — | 1281.31 EUR 1400.64 USD | 1281.31 EUR 1400.64 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 877.81 EUR 959.56 USD |
-1.79
|
— — | 877.81 EUR 959.56 USD | 877.81 EUR 959.56 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1152.55 EUR 1259.89 USD |
-0.67
|
— — | 1152.55 EUR 1259.89 USD | 1152.55 EUR 1259.89 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7575.33 EUR 8280.86 USD |
-0.55
|
— — | 7575.33 EUR 8280.86 USD | 7575.33 EUR 8280.86 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1021.51 EUR 1116.65 USD |
-0.36
|
— — | 1021.51 EUR 1116.65 USD | 1021.51 EUR 1116.65 USD | 6 - | — — |
| DAXsector Media K CXKDX | 249.91 EUR 273.19 USD |
-0.71
|
— — | 249.91 EUR 273.19 USD | 249.91 EUR 273.19 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1806.37 EUR 1974.61 USD |
-1.82
|
— — | 1806.37 EUR 1974.61 USD | 1806.37 EUR 1974.61 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 153.06 EUR 167.32 USD |
-1.09
|
— — | 153.06 EUR 167.32 USD | 153.06 EUR 167.32 USD | 25 - | — — |
| DAXsector Software K CXKSX | 53717.44 EUR 58720.42 USD |
-1.59
|
— — | 53717.44 EUR 58720.42 USD | 53717.44 EUR 58720.42 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1273.52 EUR 1392.13 USD |
-0.84
|
— — | 1273.52 EUR 1392.13 USD | 1273.52 EUR 1392.13 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 171.97 EUR 187.99 USD |
-0.11
|
— — | 171.97 EUR 187.99 USD | 171.97 EUR 187.99 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 509.35 EUR 556.79 USD |
-1.76
|
— — | 509.35 EUR 556.79 USD | 509.35 EUR 556.79 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 394.03 EUR 430.73 USD |
+0.87
|
— — | 394.03 EUR 430.73 USD | 394.03 EUR 430.73 USD | 5 - | — — |
| DAX K GDAXIP | 9087.05 EUR 9933.37 USD |
-0.82
|
— — | 9053.83 EUR 9897.06 USD | 9129.66 EUR 9979.95 USD | 39 - | — — |
| Technology All Share K TECALLP | 3065.79 EUR 3351.32 USD |
-1.25
|
— — | 3064.31 EUR 3349.7 USD | 3104.74 EUR 3393.9 USD | 89 - | — — |
| CDAX P CDAXX | 2071.02 EUR 2263.9 USD |
-0.88
|
— — | 2064.89 EUR 2257.2 USD | 2089.33 EUR 2283.92 USD | — - | — — |
| CDAX K FWBXX | 810.94 EUR 886.47 USD |
-0.88
|
— — | 810.94 EUR 886.47 USD | 810.94 EUR 886.47 USD | — - | — — |
- {{ link.label }} {{link}}