DAXsector Technology P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DAM.F | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | +2.78% | |
|---|---|---|---|
| OHB.DE | OHB SE | +1.81% | |
| HAG.F | Hensoldt AG | +1.4% | |
| IXX.DE | init innovation in traffic systems SE | +0.92% | |
| SMHN.DE | SUSS MicroTec SE | +0.3% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IS7.DE | InTiCa Systems SE | -4.07% | |
|---|---|---|---|
| ELG.DE | Elmos Semiconductor SE | -2.26% | |
| IFX.DE | Infineon Technologies AG | -1.21% | |
| AIXA.DE | AIXTRON SE | -1.09% | |
| FEV.F | FORTEC Elektronik AG | -0.65% |
DAXsector Technology P CXPHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology P Prix de l'Indice | 1851.77 EUR |
| Dernière clôture | 1880.21 EUR |
| Ouverture | 1888.88 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1848.53 - 1893.5 EUR |
| Plage sur 52 semaines | 1272.89 - 2137.87 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.24M EUR |
Informations de trading
DAXsector Technology P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2137.87 EUR |
| Plus bas sur 52 semaines | 1272.89 EUR |
| Moyenne mobile sur 50 jours | 1691.65 EUR |
| Moyenne mobile sur 200 jours | 1736.91 EUR |
CXPHX Statistiques de l'indice
| Volume moyen (3 mois) | 7.24M EUR |
| Volume journalier moyen (10 jours) | 6.78M EUR |
Questions et réponses concernant l'indice DAXsector Technology P
Quel est le cours actuel de l'Indice CXPHX ?
Le prix de l'Indice DAXsector Technology P CXPHX aujourd'hui est de 1851.77 EUR.
Comment acheter l'Indice DAXsector Technology P ?
Vous pouvez acheter l'indice CXPHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology P ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology P est CXPHX.
Combien de composants contient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à la bourse XETRA.
DAXsector Technology P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | $34.24 37.43 USD |
-1.21
|
$44.49B 48.63B USD | $807.41K 882.6K USD | $34.09 37.26 USD | $34.93 38.18 USD | $44.49B 48.63B USD | 36.04 | $0.95 1.04 USD |
| Hensoldt AG HAG.F | $68.6 74.99 USD |
+1.4
|
$7.92B 8.66B USD | $1.86K 2.03K USD | $67.9 74.22 USD | $68.75 75.15 USD | $7.92B 8.66B USD | 73.76 | $0.93 1.02 USD |
| AIXTRON SE AIXA.DE | $13.58 14.84 USD |
-1.09
|
$1.53B 1.67B USD | $87.91K 96.1K USD | $13.55 14.81 USD | $13.89 15.18 USD | $1.53B 1.67B USD | 15.42 | $0.88 0.96 USD |
| OHB SE OHB.DE | $67.6 73.9 USD |
+1.81
|
$1.29B 1.42B USD | $154 168.34 USD | $66.2 72.37 USD | $67.6 73.9 USD | $1.29B 1.42B USD | 0 | -$0.01 -0.01 USD |
| Elmos Semiconductor SE ELG.DE | $73.4 80.24 USD |
-2.26
|
$1.26B 1.38B USD | $4.79K 5.23K USD | $73.3 80.13 USD | $76 83.08 USD | $1.26B 1.38B USD | 10.26 | $7.15 7.82 USD |
| Siltronic AG WAF.F | $39.28 42.94 USD |
-0.61
|
$1.18B 1.29B USD | $405 442.72 USD | $39.28 42.94 USD | $39.28 42.94 USD | $1.18B 1.29B USD | 18.70 | $2.1 2.3 USD |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $101 110.41 USD | $20.3 22.19 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD |
| SUSS MicroTec SE SMHN.DE | $39.56 43.24 USD |
+0.3
|
$756.21M 826.64M USD | $21.63K 23.64K USD | $39.24 42.89 USD | $40.46 44.23 USD | $756.21M 826.64M USD | 14.54 | $2.72 2.97 USD |
| Shelly Group SE SLYG.F | $37.7 41.21 USD |
-0.53
|
$682.58M 746.15M USD | $50 54.66 USD | $37.7 41.21 USD | $37.7 41.21 USD | $682.58M 746.15M USD | 30.40 | $1.24 1.36 USD |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.46M 655.29M USD | $408 446 USD | $57.6 62.96 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD |
| init innovation in traffic systems SE IXX.DE | $44 48.1 USD |
+0.92
|
$434.55M 475.02M USD | $214 233.93 USD | $43.7 47.77 USD | $44 48.1 USD | $434.55M 475.02M USD | 23.78 | $1.85 2.02 USD |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.2 24.27 USD |
+2.78
|
$82.63M 90.33M USD | $79 86.36 USD | $22.2 24.27 USD | $22.2 24.27 USD | $82.63M 90.33M USD | 10.32 | $2.15 2.35 USD |
| FORTEC Elektronik AG FEV.F | $15.2 16.62 USD |
-0.65
|
$49.89M 54.54M USD | $4 4.37 USD | $15.2 16.62 USD | $15.25 16.67 USD | $49.89M 54.54M USD | 21.40 | $0.71 0.78 USD |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD |
| InTiCa Systems SE IS7.DE | $2.12 2.32 USD |
-4.07
|
$8.95M 9.79M USD | $21 22.96 USD | $2.12 2.32 USD | $2.12 2.32 USD | $8.95M 9.79M USD | 0 | -$0.51 -0.5 USD |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $14.75 16.12 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD |
| Cherry AG DE000A3CRRN9.SG | $0.8599 0.94 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}