DAXsector Technology P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| WAF.F | Siltronic AG | +11.17% | |
|---|---|---|---|
| IFX.DE | Infineon Technologies AG | +2.68% | |
| AIXA.DE | AIXTRON SE | +1.96% | |
| HAG.F | Hensoldt AG | +1.84% | |
| IXX.DE | init innovation in traffic systems SE | +1.61% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IS7.DE | InTiCa Systems SE | -1.63% | |
|---|---|---|---|
| OHB.DE | OHB SE | -0.57% | |
| ELG.DE | Elmos Semiconductor SE | 0% | |
| DAM.F | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | 0% | |
| DE000A2GSU42.SG | Brockhaus Capital Management AG | 0% |
DAXsector Technology P CXPHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology P Prix de l'Indice | 3106.85 EUR |
| Dernière clôture | 3027.21 EUR |
| Ouverture | 3097.99 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3090.93 - 3147.73 EUR |
| Plage sur 52 semaines | 1735.93 - 4927.37 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.27M EUR |
Informations de trading
DAXsector Technology P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4927.37 EUR |
| Plus bas sur 52 semaines | 1735.93 EUR |
| Moyenne mobile sur 50 jours | 3350.38 EUR |
| Moyenne mobile sur 200 jours | 3045.98 EUR |
CXPHX Statistiques de l'indice
| Volume moyen (3 mois) | 5.27M EUR |
| Volume journalier moyen (10 jours) | 4.55M EUR |
Questions et réponses concernant l'indice DAXsector Technology P
Quel est le cours actuel de l'Indice CXPHX ?
Le prix de l'Indice DAXsector Technology P CXPHX aujourd'hui est de 3106.85 EUR.
Comment acheter l'Indice DAXsector Technology P ?
Vous pouvez acheter l'indice CXPHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology P ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology P est CXPHX.
Combien de composants contient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à la bourse XETRA.
DAXsector Technology P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Infineon Technologies AG
IFX.DE
DE
|
€55.86 64.48 USD |
+2.68
|
€72.59B 83.79B USD | €9.83M 11.34M USD | €55.55 64.12 USD | €56.65 65.39 USD | €72.59B 83.79B USD | 68.12 | €0.82 0.95 USD |
|
Hensoldt AG
HAG.F
DE
|
€78.80 90.96 USD |
+1.84
|
€9.10B 10.51B USD | €222.00 256.26 USD | €77.90 89.92 USD | €79.46 91.72 USD | €9.10B 10.51B USD | 75.76 | €1.04 1.2 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€34.83 40.21 USD |
+1.96
|
€3.93B 4.53B USD | €785.03K 906.18K USD | €34.68 40.03 USD | €35.56 41.05 USD | €3.93B 4.53B USD | 66.98 | €0.52 0.6 USD |
|
OHB SE
OHB.DE
DE
|
€175.00 202.01 USD |
-0.57
|
€3.62B 4.18B USD | €234.33K 270.49K USD | €171.40 197.85 USD | €178.60 206.16 USD | €3.62B 4.18B USD | 77.77 | €2.25 2.6 USD |
|
Siltronic AG
WAF.F
DE
|
€77.15 89.06 USD |
+11.17
|
€2.55B 2.94B USD | €330.00 380.93 USD | €70.65 81.55 USD | €77.15 89.06 USD | €2.55B 2.94B USD | 0 | -€6.41 -7.3 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€140.60 162.3 USD |
0
|
€2.41B 2.78B USD | €38.03K 43.89K USD | €140.20 161.84 USD | €143.60 165.76 USD | €2.41B 2.78B USD | 23.70 | €5.93 6.85 USD |
|
SUSS MicroTec SE
SMHN.DE
DE
|
€68.05 78.55 USD |
+0.44
|
€1.30B 1.5B USD | €688.97K 795.3K USD | €67.50 77.92 USD | €71.30 82.3 USD | €1.30B 1.5B USD | 50.40 | €1.35 1.56 USD |
|
Adtran Networks SE
ADV.DE
DE
|
€22.40 25.86 USD |
+0.45
|
€1.17B 1.35B USD | €5.85K 6.76K USD | €22.40 25.86 USD | €22.50 25.97 USD | €1.17B 1.35B USD | 172.30 | €0.13 0.15 USD |
|
Shelly Group SE
SLYG.F
DE
|
€62.90 72.61 USD |
+0.64
|
€1.14B 1.32B USD | €9.00 10.39 USD | €62.90 72.61 USD | €63.20 72.95 USD | €1.14B 1.32B USD | 37.66 | €1.67 1.93 USD |
|
First Sensor AG
SIS.DE
DE
|
€54.00 62.33 USD |
0
|
€558.28M 644.44M USD | €118.00 136.21 USD | €53.00 61.18 USD | €54.00 62.33 USD | €558.28M 644.44M USD | 49.99 | €1.08 1.25 USD |
|
init innovation in traffic systems SE
IXX.DE
DE
|
€44.30 51.14 USD |
+1.61
|
€484.25M 558.99M USD | €14.93K 17.23K USD | €43.85 50.62 USD | €45.00 51.95 USD | €484.25M 558.99M USD | 20.41 | €2.17 2.5 USD |
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€27.40 31.63 USD |
0
|
€96.62M 111.53M USD | €280.00 323.21 USD | €27.40 31.63 USD | €27.40 31.63 USD | €96.62M 111.53M USD | 0 | -€0.66 -0.7 USD |
|
FORTEC Elektronik AG
FEV.F
DE
|
€11.15 12.87 USD |
0
|
€36.24M 41.84M USD | €200.00 230.87 USD | €11.15 12.87 USD | €11.15 12.87 USD | €36.24M 41.84M USD | 61.94 | €0.18 0.21 USD |
|
InTiCa Systems SE
IS7.DE
DE
|
€1.51 1.74 USD |
-1.63
|
€6.35M 7.34M USD | €38.00 43.86 USD | €1.46 1.69 USD | €1.53 1.77 USD | €6.35M 7.34M USD | 0 | -€0.46 -0.5 USD |
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Cherry AG
DE000A3CRRN9.SG
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
