DAXsector Technology P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SMHN.DE | SUSS MicroTec SE | +4.2% | |
|---|---|---|---|
| AIXA.DE | AIXTRON SE | +4.14% | |
| DE000A2GSU42.SG | Brockhaus Capital Management AG | +0.83% | |
| IS7.DE | InTiCa Systems SE | 0% | |
| ADV.DE | Adtran Networks SE | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DE000A289B07.SG | Arzneiwerk AG VIDA | -13.91% | |
|---|---|---|---|
| OHB.DE | OHB SE | -6.58% | |
| FEV.F | FORTEC Elektronik AG | -2.13% | |
| DAM.F | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | -2.04% | |
| HAG.F | Hensoldt AG | -1.65% |
DAXsector Technology P CXPHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology P Prix de l'Indice | 4890.98 EUR |
| Dernière clôture | 4882.76 EUR |
| Ouverture | 4836.28 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4752.71 - 4896.4 EUR |
| Plage sur 52 semaines | 1678.65 - 4903.01 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.03M EUR |
Informations de trading
DAXsector Technology P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4903.01 EUR |
| Plus bas sur 52 semaines | 1678.65 EUR |
| Moyenne mobile sur 50 jours | 3161.89 EUR |
| Moyenne mobile sur 200 jours | 2329.9 EUR |
CXPHX Statistiques de l'indice
| Volume moyen (3 mois) | 7.03M EUR |
| Volume journalier moyen (10 jours) | 8.01M EUR |
Questions et réponses concernant l'indice DAXsector Technology P
Quel est le cours actuel de l'Indice CXPHX ?
Le prix de l'Indice DAXsector Technology P CXPHX aujourd'hui est de 4890.98 EUR.
Comment acheter l'Indice DAXsector Technology P ?
Vous pouvez acheter l'indice CXPHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology P ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology P est CXPHX.
Combien de composants contient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à la bourse XETRA.
DAXsector Technology P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | €88.00 96.2 USD |
0
|
€114.36B 125.01B USD | €7.30M 7.98M USD | €85.02 92.94 USD | €88.27 96.49 USD | €114.36B 125.01B USD | 107.31 | €0.82 0.9 USD |
| Hensoldt AG HAG.F | €78.90 86.25 USD |
-1.65
|
€9.11B 9.96B USD | €1.96K 2.14K USD | €78.68 86.01 USD | €79.90 87.34 USD | €9.11B 9.96B USD | 73.73 | €1.07 1.17 USD |
| OHB SE OHB.DE | €362.00 395.71 USD |
-6.58
|
€6.93B 7.58B USD | €17.06K 18.65K USD | €360.50 394.08 USD | €388.00 424.14 USD | €6.93B 7.58B USD | 1167.74 | €0.31 0.34 USD |
| AIXTRON SE AIXA.DE | €60.32 65.94 USD |
+4.14
|
€6.80B 7.44B USD | €625.78K 684.06K USD | €57.10 62.42 USD | €60.80 66.46 USD | €6.80B 7.44B USD | 113.81 | €0.53 0.58 USD |
| Elmos Semiconductor SE ELG.DE | €186.60 203.98 USD |
-1.48
|
€3.21B 3.51B USD | €30.43K 33.26K USD | €182.40 199.39 USD | €189.60 207.26 USD | €3.21B 3.51B USD | 25.77 | €7.24 7.91 USD |
| Siltronic AG WAF.F | €103.80 113.47 USD |
-0.1
|
€3.11B 3.4B USD | €359.00 392.44 USD | €103.30 112.92 USD | €105.60 115.44 USD | €3.11B 3.4B USD | 0 | -€4.31 -4.7 USD |
| SUSS MicroTec SE SMHN.DE | €97.95 107.07 USD |
+4.2
|
€1.87B 2.05B USD | €163.88K 179.14K USD | €92.95 101.61 USD | €100.90 110.3 USD | €1.87B 2.05B USD | 33.20 | €2.95 3.22 USD |
| Adtran Networks SE ADV.DE | €23.00 25.14 USD |
0
|
€1.20B 1.31B USD | €3.72K 4.07K USD | €23.00 25.14 USD | €23.20 25.36 USD | €1.20B 1.31B USD | 0 | -€1.70 -1.8 USD |
| Shelly Group SE SLYG.F | €60.10 65.7 USD |
-0.66
|
€1.09B 1.19B USD | €16.00 17.49 USD | €60.10 65.7 USD | €60.50 66.13 USD | €1.09B 1.19B USD | 40.60 | €1.48 1.62 USD |
| First Sensor AG SIS.DE | €54.50 59.58 USD |
0
|
€563.45M 615.92M USD | €371.00 405.55 USD | €53.00 57.94 USD | €54.50 59.58 USD | €563.45M 615.92M USD | 0 | -€2.20 -2.4 USD |
| init innovation in traffic systems SE IXX.DE | €51.00 55.75 USD |
-0.58
|
€506.49M 553.66M USD | €6.16K 6.73K USD | €50.10 54.77 USD | €52.00 56.84 USD | €506.49M 553.66M USD | 34.69 | €1.47 1.61 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.80 31.48 USD |
-2.04
|
€101.55M 111.01M USD | €70.00 76.52 USD | €28.80 31.48 USD | €28.80 31.48 USD | €101.55M 111.01M USD | 0 | -€0.70 -0.7 USD |
| FORTEC Elektronik AG FEV.F | €11.50 12.57 USD |
-2.13
|
€37.38M 40.86M USD | €5.00 5.47 USD | €11.50 12.57 USD | €11.50 12.57 USD | €37.38M 40.86M USD | 28.75 | €0.40 0.44 USD |
| InTiCa Systems SE IS7.DE | €1.72 1.88 USD |
0
|
€7.26M 7.94M USD | €240.00 262.35 USD | €1.72 1.88 USD | €1.72 1.88 USD | €7.26M 7.94M USD | 0 | -€0.53 -0.5 USD |
| Brockhaus Capital Management AG DE000A2GSU42.SG | €18.30 20 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.45 20.17 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.26 0.28 USD |
-13.91
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Cherry AG DE000A3CRRN9.SG | €0.43 0.47 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}