DAXsector Technology P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FEV.F | FORTEC Elektronik AG | +0.9% | |
|---|---|---|---|
| ADV.DE | Adtran Networks SE | +0.87% | |
| SLYG.F | Shelly Group SE | +0.49% | |
| DE000A2GSU42.SG | Brockhaus Capital Management AG | +0.47% | |
| IS7.DE | InTiCa Systems SE | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WAF.F | Siltronic AG | -2.53% | |
|---|---|---|---|
| HAG.F | Hensoldt AG | -1.56% | |
| AIXA.DE | AIXTRON SE | -1.32% | |
| IXX.DE | init innovation in traffic systems SE | -0.44% | |
| OHB.DE | OHB SE | -0.32% |
DAXsector Technology P CXPHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology P Prix de l'Indice | 3179.27 EUR |
| Dernière clôture | 3184.72 EUR |
| Ouverture | 3193.44 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3156.06 - 3237.8 EUR |
| Plage sur 52 semaines | 1678.65 - 4927.37 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.85M EUR |
Informations de trading
DAXsector Technology P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4927.37 EUR |
| Plus bas sur 52 semaines | 1678.65 EUR |
| Moyenne mobile sur 50 jours | 3709.08 EUR |
| Moyenne mobile sur 200 jours | 2952.48 EUR |
CXPHX Statistiques de l'indice
| Volume moyen (3 mois) | 5.85M EUR |
| Volume journalier moyen (10 jours) | 4.56M EUR |
Questions et réponses concernant l'indice DAXsector Technology P
Quel est le cours actuel de l'Indice CXPHX ?
Le prix de l'Indice DAXsector Technology P CXPHX aujourd'hui est de 3179.27 EUR.
Comment acheter l'Indice DAXsector Technology P ?
Vous pouvez acheter l'indice CXPHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology P ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology P est CXPHX.
Combien de composants contient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à la bourse XETRA.
DAXsector Technology P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Infineon Technologies AG
IFX.DE
DE
|
€57.08 65.89 USD |
-0.16
|
€74.18B 85.62B USD | €2.71M 3.13M USD | €56.56 65.29 USD | €58.22 67.21 USD | €74.18B 85.62B USD | 69.60 | €0.82 0.95 USD |
|
Hensoldt AG
HAG.F
DE
|
€87.22 100.68 USD |
-1.56
|
€10.07B 11.63B USD | €2.50K 2.89K USD | €86.86 100.27 USD | €89.84 103.71 USD | €10.07B 11.63B USD | 83.86 | €1.04 1.2 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€36.60 42.25 USD |
-1.32
|
€4.13B 4.77B USD | €356.69K 411.74K USD | €36.34 41.95 USD | €37.22 42.96 USD | €4.13B 4.77B USD | 70.38 | €0.52 0.6 USD |
|
OHB SE
OHB.DE
DE
|
€189.60 218.86 USD |
-0.32
|
€3.93B 4.53B USD | €24.89K 28.73K USD | €189.60 218.86 USD | €198.40 229.02 USD | €3.93B 4.53B USD | 84.64 | €2.24 2.59 USD |
|
Siltronic AG
WAF.F
DE
|
€79.00 91.19 USD |
-2.53
|
€2.61B 3.01B USD | €20.00 23.09 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.61B 3.01B USD | 0 | -€6.41 -7.3 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€133.00 153.53 USD |
-0.15
|
€2.28B 2.63B USD | €19.28K 22.25K USD | €131.40 151.68 USD | €136.00 156.99 USD | €2.28B 2.63B USD | 22.39 | €5.94 6.86 USD |
|
SUSS MicroTec SE
SMHN.DE
DE
|
€71.65 82.71 USD |
-0.07
|
€1.37B 1.58B USD | €42.65K 49.24K USD | €71.50 82.53 USD | €73.45 84.79 USD | €1.37B 1.58B USD | 53.07 | €1.35 1.56 USD |
|
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.87
|
€1.20B 1.39B USD | €1.64K 1.89K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 177.69 | €0.13 0.15 USD |
|
Shelly Group SE
SLYG.F
DE
|
€61.90 71.45 USD |
+0.49
|
€1.12B 1.3B USD | €50.00 57.72 USD | €61.90 71.45 USD | €62.30 71.92 USD | €1.12B 1.3B USD | 37.06 | €1.67 1.93 USD |
|
First Sensor AG
SIS.DE
DE
|
€54.00 62.33 USD |
0
|
€558.28M 644.44M USD | €259.00 298.97 USD | €52.50 60.6 USD | €54.00 62.33 USD | €558.28M 644.44M USD | 49.99 | €1.08 1.25 USD |
|
init innovation in traffic systems SE
IXX.DE
DE
|
€45.20 52.18 USD |
-0.44
|
€494.09M 570.34M USD | €3.98K 4.59K USD | €44.70 51.6 USD | €45.50 52.52 USD | €494.09M 570.34M USD | 20.82 | €2.17 2.5 USD |
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€27.40 31.63 USD |
0
|
€96.62M 111.53M USD | €280.00 323.21 USD | €27.40 31.63 USD | €27.40 31.63 USD | €96.62M 111.53M USD | 0 | -€0.66 -0.7 USD |
|
FORTEC Elektronik AG
FEV.F
DE
|
€11.25 12.99 USD |
+0.9
|
€36.57M 42.21M USD | €200.00 230.87 USD | €11.25 12.99 USD | €11.25 12.99 USD | €36.57M 42.21M USD | 62.49 | €0.18 0.21 USD |
|
InTiCa Systems SE
IS7.DE
DE
|
€1.63 1.88 USD |
0
|
€6.86M 7.92M USD | €700.00 808.03 USD | €1.63 1.88 USD | €1.63 1.88 USD | €6.86M 7.92M USD | 0 | -€0.46 -0.5 USD |
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€21.40 24.7 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €24.01K 27.72K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Cherry AG
DE000A3CRRN9.SG
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €0.31 0.36 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
