DAXsector Technology P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HAG.F | Hensoldt AG | +6.16% | |
|---|---|---|---|
| WAF.F | Siltronic AG | +6.06% | |
| DE000A289B07.SG | Arzneiwerk AG VIDA | +1.8% | |
| SMHN.DE | SUSS MicroTec SE | +1.41% | |
| AIXA.DE | AIXTRON SE | +0.8% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SLYG.F | Shelly Group SE | -3.64% | |
|---|---|---|---|
| DAM.F | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | -0.87% | |
| IXX.DE | init innovation in traffic systems SE | -0.73% | |
| IFX.DE | Infineon Technologies AG | -0.22% | |
| M5Z.DE | Manz AG | 0% |
DAXsector Technology P CXPHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology P Prix de l'Indice | 1928.36 EUR |
| Dernière clôture | 1931.79 EUR |
| Ouverture | 1907.57 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1922.7 - 1951.86 EUR |
| Plage sur 52 semaines | 1272.89 - 2137.87 EUR |
| Volume | 0 EUR |
| Volume moyen | 6.54M EUR |
Informations de trading
DAXsector Technology P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2137.87 EUR |
| Plus bas sur 52 semaines | 1272.89 EUR |
| Moyenne mobile sur 50 jours | 1680.59 EUR |
| Moyenne mobile sur 200 jours | 1747.93 EUR |
CXPHX Statistiques de l'indice
| Volume moyen (3 mois) | 6.54M EUR |
| Volume journalier moyen (10 jours) | 5.18M EUR |
Questions et réponses concernant l'indice DAXsector Technology P
Quel est le cours actuel de l'Indice CXPHX ?
Le prix de l'Indice DAXsector Technology P CXPHX aujourd'hui est de 1928.36 EUR.
Comment acheter l'Indice DAXsector Technology P ?
Vous pouvez acheter l'indice CXPHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology P ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology P est CXPHX.
Combien de composants contient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à la bourse XETRA.
DAXsector Technology P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | $35.73 39.05 USD |
-0.22
|
$46.42B 50.74B USD | $3.84M 4.2M USD | $35.57 38.88 USD | $36.18 39.55 USD | $46.42B 50.74B USD | 37.60 | $0.95 1.04 USD |
| Hensoldt AG HAG.F | $106.8 116.75 USD |
+6.16
|
$12.38B 13.54B USD | $25.88K 28.29K USD | $99.5 108.77 USD | $108.8 118.93 USD | $12.38B 13.54B USD | 135.18 | $0.79 0.86 USD |
| OHB SE OHB.DE | $76.8 83.95 USD |
+0.79
|
$1.47B 1.61B USD | $4.8K 5.25K USD | $76 83.08 USD | $78.2 85.48 USD | $1.47B 1.61B USD | 0 | $0 0 USD |
| AIXTRON SE AIXA.DE | $12.67 13.84 USD |
+0.8
|
$1.43B 1.56B USD | $348.75K 381.24K USD | $12.55 13.72 USD | $12.9 14.1 USD | $1.43B 1.56B USD | 14.39 | $0.88 0.96 USD |
| Elmos Semiconductor SE ELG.DE | $71.9 78.6 USD |
+0.56
|
$1.23B 1.35B USD | $44.26K 48.38K USD | $71 77.61 USD | $72.5 79.25 USD | $1.23B 1.35B USD | 10.05 | $7.15 7.82 USD |
| Siltronic AG WAF.F | $37.48 40.97 USD |
+6.06
|
$1.17B 1.28B USD | $200 218.63 USD | $37.02 40.47 USD | $37.48 40.97 USD | $1.17B 1.28B USD | 28.39 | $1.32 1.44 USD |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $16.98K 18.57K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD |
| Shelly Group SE SLYG.F | $47.6 52.03 USD |
-3.64
|
$861.83M 942.09M USD | $125 136.64 USD | $47.6 52.03 USD | $50.2 54.88 USD | $861.83M 942.09M USD | 38.38 | $1.24 1.36 USD |
| SUSS MicroTec SE SMHN.DE | $38.8 42.41 USD |
+1.41
|
$741.68M 810.76M USD | $51.56K 56.36K USD | $38.3 41.87 USD | $39.56 43.24 USD | $741.68M 810.76M USD | 13.10 | $2.96 3.24 USD |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
0
|
$597.54M 653.19M USD | $150 163.97 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD |
| init innovation in traffic systems SE IXX.DE | $40.6 44.38 USD |
-0.73
|
$400.97M 438.32M USD | $1.77K 1.94K USD | $40.5 44.27 USD | $40.8 44.6 USD | $400.97M 438.32M USD | 27.24 | $1.49 1.63 USD |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
-0.87
|
$80.4M 87.88M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 207.27 | $0.11 0.12 USD |
| FORTEC Elektronik AG FEV.F | $15.5 16.94 USD |
0
|
$50.87M 55.61M USD | $75 81.99 USD | $15.35 16.78 USD | $15.5 16.94 USD | $50.87M 55.61M USD | 21.52 | $0.72 0.79 USD |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD |
| InTiCa Systems SE IS7.DE | $2.18 2.38 USD |
0
|
$9.21M 10.06M USD | $402 439.44 USD | $2.14 2.34 USD | $2.18 2.38 USD | $9.21M 10.06M USD | 0 | -$0.51 -0.5 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.5699 0.62 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD |
| Cherry AG DE000A3CRRN9.SG | $0.8699 0.95 USD |
+0.69
|
$0 0 USD | $12.32K 13.47K USD | $0.8499 0.93 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — |
- {{ link.label }} {{link}}