DAXsector Technology P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DAM.F | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | +4.17% | |
|---|---|---|---|
| IXX.DE | init innovation in traffic systems SE | +1.76% | |
| DE000A3CRRN9.SG | Cherry AG | +0.81% | |
| FEV.F | FORTEC Elektronik AG | +0.43% | |
| DE000A2GSU42.SG | Brockhaus Capital Management AG | +0.27% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IS7.DE | InTiCa Systems SE | -4.44% | |
|---|---|---|---|
| WAF.F | Siltronic AG | -4.43% | |
| AIXA.DE | AIXTRON SE | -4.24% | |
| IFX.DE | Infineon Technologies AG | -4.09% | |
| SMHN.DE | SUSS MicroTec SE | -3.73% |
DAXsector Technology P CXPHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology P Prix de l'Indice | 4696.87 EUR |
| Dernière clôture | 4890.98 EUR |
| Ouverture | 4818.85 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4648.09 - 4818.85 EUR |
| Plage sur 52 semaines | 1678.65 - 4903.01 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.03M EUR |
Informations de trading
DAXsector Technology P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4903.01 EUR |
| Plus bas sur 52 semaines | 1678.65 EUR |
| Moyenne mobile sur 50 jours | 3161.89 EUR |
| Moyenne mobile sur 200 jours | 2329.9 EUR |
CXPHX Statistiques de l'indice
| Volume moyen (3 mois) | 7.03M EUR |
| Volume journalier moyen (10 jours) | 8.01M EUR |
Questions et réponses concernant l'indice DAXsector Technology P
Quel est le cours actuel de l'Indice CXPHX ?
Le prix de l'Indice DAXsector Technology P CXPHX aujourd'hui est de 4696.87 EUR.
Comment acheter l'Indice DAXsector Technology P ?
Vous pouvez acheter l'indice CXPHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology P ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology P est CXPHX.
Combien de composants contient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à la bourse XETRA.
DAXsector Technology P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | €84.40 92.26 USD |
-4.09
|
€109.68B 119.89B USD | €2.20M 2.4M USD | €83.44 91.21 USD | €87.15 95.27 USD | €109.68B 119.89B USD | 102.92 | €0.82 0.9 USD |
| Hensoldt AG HAG.F | €78.00 85.26 USD |
-1.14
|
€9.01B 9.85B USD | €1.34K 1.46K USD | €78.00 85.26 USD | €79.16 86.53 USD | €9.01B 9.85B USD | 72.89 | €1.07 1.17 USD |
| OHB SE OHB.DE | €351.50 384.24 USD |
-2.9
|
€6.73B 7.36B USD | €3.92K 4.29K USD | €344.50 376.59 USD | €368.50 402.82 USD | €6.73B 7.36B USD | 1212.06 | €0.29 0.32 USD |
| AIXTRON SE AIXA.DE | €57.76 63.14 USD |
-4.24
|
€6.51B 7.12B USD | €179.28K 195.97K USD | €56.90 62.2 USD | €59.90 65.48 USD | €6.51B 7.12B USD | 108.98 | €0.53 0.58 USD |
| Elmos Semiconductor SE ELG.DE | €181.40 198.29 USD |
-2.79
|
€3.12B 3.42B USD | €4.17K 4.55K USD | €179.00 195.67 USD | €187.40 204.85 USD | €3.12B 3.42B USD | 25.12 | €7.22 7.89 USD |
| Siltronic AG WAF.F | €99.20 108.44 USD |
-4.43
|
€2.98B 3.25B USD | €25.00 27.33 USD | €99.20 108.44 USD | €102.80 112.37 USD | €2.98B 3.25B USD | 0 | -€4.31 -4.7 USD |
| SUSS MicroTec SE SMHN.DE | €94.30 103.08 USD |
-3.73
|
€1.80B 1.97B USD | €20.64K 22.56K USD | €92.65 101.28 USD | €98.00 107.13 USD | €1.80B 1.97B USD | 31.96 | €2.95 3.22 USD |
| Adtran Networks SE ADV.DE | €23.00 25.14 USD |
0
|
€1.20B 1.31B USD | €519.00 567.34 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.20B 1.31B USD | 0 | -€1.70 -1.8 USD |
| Shelly Group SE SLYG.F | €60.00 65.59 USD |
-0.17
|
€1.09B 1.19B USD | €16.00 17.49 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.09B 1.19B USD | 40.54 | €1.48 1.62 USD |
| First Sensor AG SIS.DE | €54.50 59.58 USD |
0
|
€563.45M 615.92M USD | €371.00 405.55 USD | €53.00 57.94 USD | €54.50 59.58 USD | €563.45M 615.92M USD | 0 | -€2.20 -2.4 USD |
| init innovation in traffic systems SE IXX.DE | €51.90 56.73 USD |
+1.76
|
€515.43M 563.43M USD | €553.00 604.5 USD | €50.80 55.53 USD | €51.90 56.73 USD | €515.43M 563.43M USD | 35.30 | €1.47 1.61 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €30.00 32.79 USD |
+4.17
|
€105.79M 115.64M USD | €70.00 76.52 USD | €30.00 32.79 USD | €30.00 32.79 USD | €105.79M 115.64M USD | 0 | -€0.70 -0.7 USD |
| FORTEC Elektronik AG FEV.F | €11.55 12.63 USD |
+0.43
|
€37.54M 41.04M USD | €5.00 5.47 USD | €11.55 12.63 USD | €11.55 12.63 USD | €37.54M 41.04M USD | 28.87 | €0.40 0.44 USD |
| InTiCa Systems SE IS7.DE | €1.64 1.79 USD |
-4.44
|
€6.93M 7.57M USD | €100.00 109.31 USD | €1.64 1.79 USD | €1.64 1.79 USD | €6.93M 7.57M USD | 0 | -€0.53 -0.5 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Cherry AG DE000A3CRRN9.SG | €0.43 0.47 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Brockhaus Capital Management AG DE000A2GSU42.SG | €18.35 20.06 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.35 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}