DAXsector Technology P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SMHN.DE | SUSS MicroTec SE | +7.37% | |
|---|---|---|---|
| IFX.DE | Infineon Technologies AG | +2.7% | |
| AIXA.DE | AIXTRON SE | +1.52% | |
| OHB.DE | OHB SE | +1.36% | |
| ELG.DE | Elmos Semiconductor SE | +1.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DAM.F | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | -0.71% | |
|---|---|---|---|
| IXX.DE | init innovation in traffic systems SE | -0.64% | |
| ADV.DE | Adtran Networks SE | -0.46% | |
| DE000A3CRRN9.SG | Cherry AG | -0.33% | |
| DE000A289B07.SG | Arzneiwerk AG VIDA | 0% |
DAXsector Technology P CXPHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology P Prix de l'Indice | 2015.32 EUR |
| Dernière clôture | 1964.15 EUR |
| Ouverture | 1967.31 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1967.18 - 2032.01 EUR |
| Plage sur 52 semaines | 1272.89 - 2116.05 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.07M EUR |
Informations de trading
DAXsector Technology P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2116.05 EUR |
| Plus bas sur 52 semaines | 1272.89 EUR |
| Moyenne mobile sur 50 jours | 1860.37 EUR |
| Moyenne mobile sur 200 jours | 1843.96 EUR |
CXPHX Statistiques de l'indice
| Volume moyen (3 mois) | 5.07M EUR |
| Volume journalier moyen (10 jours) | 5.36M EUR |
Questions et réponses concernant l'indice DAXsector Technology P
Quel est le cours actuel de l'Indice CXPHX ?
Le prix de l'Indice DAXsector Technology P CXPHX aujourd'hui est de 2015.32 EUR.
Comment acheter l'Indice DAXsector Technology P ?
Vous pouvez acheter l'indice CXPHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology P ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology P est CXPHX.
Combien de composants contient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à la bourse XETRA.
DAXsector Technology P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | €36.75 40.17 USD |
+2.7
|
€47.85B 52.3B USD | €4.14M 4.53M USD | €36.21 39.58 USD | €37.19 40.65 USD | €47.85B 52.3B USD | 48.34 | €0.76 0.83 USD |
| Hensoldt AG HAG.F | €69.10 75.54 USD |
+0.29
|
€7.98B 8.72B USD | €2.00 2.19 USD | €69.10 75.54 USD | €69.10 75.54 USD | €7.98B 8.72B USD | 64.57 | €1.07 1.17 USD |
| OHB SE OHB.DE | €111.50 121.88 USD |
+1.36
|
€2.14B 2.33B USD | €2.49K 2.72K USD | €107.50 117.51 USD | €112.00 122.43 USD | €2.14B 2.33B USD | 371.66 | €0.30 0.33 USD |
| AIXTRON SE AIXA.DE | €17.39 19.01 USD |
+1.52
|
€1.96B 2.14B USD | €581.29K 635.43K USD | €17.37 18.99 USD | €17.99 19.66 USD | €1.96B 2.14B USD | 21.73 | €0.80 0.87 USD |
| Elmos Semiconductor SE ELG.DE | €97.50 106.58 USD |
+1.04
|
€1.67B 1.83B USD | €34.79K 38.02K USD | €95.00 103.85 USD | €99.40 108.66 USD | €1.67B 1.83B USD | 13.48 | €7.23 7.9 USD |
| Siltronic AG WAF.F | €50.15 54.82 USD |
0
|
€1.50B 1.64B USD | €300.00 327.94 USD | €50.15 54.82 USD | €50.15 54.82 USD | €1.50B 1.64B USD | 0 | -€0.92 -1.005 USD |
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
-0.46
|
€1.13B 1.23B USD | €2.72K 2.98K USD | €21.70 23.72 USD | €21.80 23.83 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD |
| Shelly Group SE SLYG.F | €53.80 58.81 USD |
+0.37
|
€976.90M 1.07B USD | €10.00 10.93 USD | €53.80 58.81 USD | €53.80 58.81 USD | €976.90M 1.07B USD | 35.62 | €1.51 1.65 USD |
| SUSS MicroTec SE SMHN.DE | €36.42 39.81 USD |
+7.37
|
€696.19M 761.03M USD | €176.12K 192.52K USD | €34.40 37.6 USD | €36.70 40.12 USD | €696.19M 761.03M USD | 12.34 | €2.95 3.22 USD |
| First Sensor AG SIS.DE | €57.00 62.31 USD |
+0.71
|
€589.27M 644.15M USD | €193.00 210.98 USD | €56.00 61.22 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD |
| init innovation in traffic systems SE IXX.DE | €46.50 50.83 USD |
-0.64
|
€461.79M 504.8M USD | €4.76K 5.2K USD | €46.30 50.61 USD | €47.10 51.49 USD | €461.79M 504.8M USD | 31.63 | €1.47 1.61 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.80 30.39 USD |
-0.71
|
€101.50M 110.95M USD | €60.00 65.59 USD | €27.80 30.39 USD | €27.80 30.39 USD | €101.50M 110.95M USD | 0 | -€1.68 -1.8 USD |
| FORTEC Elektronik AG FEV.F | €10.70 11.7 USD |
0
|
€34.78M 38.02M USD | €140.00 153.04 USD | €10.70 11.7 USD | €10.70 11.7 USD | €34.78M 38.02M USD | 22.29 | €0.48 0.52 USD |
| InTiCa Systems SE IS7.DE | €1.75 1.91 USD |
0
|
€7.39M 8.08M USD | €24.00 26.24 USD | €1.75 1.91 USD | €1.75 1.91 USD | €7.39M 8.08M USD | 0 | -€0.91 -0.9 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Cherry AG DE000A3CRRN9.SG | €0.60 0.66 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Brockhaus Capital Management AG DE000A2GSU42.SG | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}