DAXsector Technology P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IS7.DE | InTiCa Systems SE | +1.71% | |
|---|---|---|---|
| HAG.F | Hensoldt AG | +1.63% | |
| SMHN.DE | SUSS MicroTec SE | +0.84% | |
| ADV.DE | Adtran Networks SE | +0.46% | |
| SIS.DE | First Sensor AG | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DE000A289B07.SG | Arzneiwerk AG VIDA | -7.41% | |
|---|---|---|---|
| DE000A2GSU42.SG | Brockhaus Capital Management AG | -1.91% | |
| DAM.F | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | -1.6% | |
| SLYG.F | Shelly Group SE | -1.36% | |
| ELG.DE | Elmos Semiconductor SE | -0.68% |
DAXsector Technology P CXPHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology P Prix de l'Indice | 3261.5 EUR |
| Dernière clôture | 3264.97 EUR |
| Ouverture | 3250.26 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3246.85 - 3377.31 EUR |
| Plage sur 52 semaines | 1735.93 - 4927.37 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.05M EUR |
Informations de trading
DAXsector Technology P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4927.37 EUR |
| Plus bas sur 52 semaines | 1735.93 EUR |
| Moyenne mobile sur 50 jours | 3258.99 EUR |
| Moyenne mobile sur 200 jours | 3143.83 EUR |
CXPHX Statistiques de l'indice
| Volume moyen (3 mois) | 5.05M EUR |
| Volume journalier moyen (10 jours) | 4.77M EUR |
Questions et réponses concernant l'indice DAXsector Technology P
Quel est le cours actuel de l'Indice CXPHX ?
Le prix de l'Indice DAXsector Technology P CXPHX aujourd'hui est de 3261.5 EUR.
Comment acheter l'Indice DAXsector Technology P ?
Vous pouvez acheter l'indice CXPHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology P ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology P est CXPHX.
Combien de composants contient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à Allemagne.
À quelle bourse appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à la bourse XETRA.
DAXsector Technology P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Infineon Technologies AG
IFX.DE
DE
|
€58.86 67.94 USD |
-0.07
|
€76.49B 88.29B USD | €3.62M 4.18M USD | €58.33 67.33 USD | €61.08 70.51 USD | €76.49B 88.29B USD | 66.13 | €0.89 1.03 USD |
|
Hensoldt AG
HAG.F
DE
|
€76.02 87.75 USD |
+1.63
|
€8.78B 10.14B USD | €847.00 977.72 USD | €74.66 86.18 USD | €76.02 87.75 USD | €8.78B 10.14B USD | 73.80 | €1.03 1.19 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€36.41 42.03 USD |
-0.25
|
€4.11B 4.74B USD | €508.73K 587.24K USD | €36.27 41.87 USD | €37.81 43.65 USD | €4.11B 4.74B USD | 72.81 | €0.50 0.58 USD |
|
OHB SE
OHB.DE
DE
|
€157.80 182.15 USD |
-0.25
|
€3.28B 3.78B USD | €28.37K 32.75K USD | €154.80 178.69 USD | €161.80 186.77 USD | €3.28B 3.78B USD | 72.71 | €2.17 2.5 USD |
|
Siltronic AG
WAF.F
DE
|
€79.85 92.17 USD |
-0.25
|
€2.64B 3.04B USD | €283.00 326.68 USD | €79.00 91.19 USD | €79.85 92.17 USD | €2.64B 3.04B USD | 0 | -€6.41 -7.3 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€146.20 168.76 USD |
-0.68
|
€2.52B 2.91B USD | €18.19K 21K USD | €146.20 168.76 USD | €151.60 175 USD | €2.52B 2.91B USD | 25.96 | €5.63 6.5 USD |
|
SUSS MicroTec SE
SMHN.DE
DE
|
€65.80 75.96 USD |
+0.84
|
€1.26B 1.45B USD | €54.65K 63.09K USD | €64.90 74.92 USD | €67.20 77.57 USD | €1.26B 1.45B USD | 45.69 | €1.44 1.66 USD |
|
Shelly Group SE
SLYG.F
DE
|
€65.40 75.49 USD |
-1.36
|
€1.19B 1.37B USD | €145.00 167.38 USD | €65.10 75.15 USD | €65.80 75.96 USD | €1.19B 1.37B USD | 38.69 | €1.69 1.95 USD |
|
Adtran Networks SE
ADV.DE
DE
|
€21.90 25.28 USD |
+0.46
|
€1.14B 1.32B USD | €10.97K 12.67K USD | €21.80 25.16 USD | €22.00 25.4 USD | €1.14B 1.32B USD | 168.46 | €0.13 0.15 USD |
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €123.00 141.98 USD | €54.00 62.33 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 52.40 | €1.04 1.2 USD |
|
init innovation in traffic systems SE
IXX.DE
DE
|
€43.20 49.87 USD |
-0.23
|
€472.23M 545.11M USD | €3.28K 3.79K USD | €43.05 49.69 USD | €44.20 51.02 USD | €472.23M 545.11M USD | 19.90 | €2.17 2.5 USD |
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
-1.6
|
€86.74M 100.13M USD | €280.00 323.21 USD | €24.60 28.4 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.67 -0.7 USD |
|
FORTEC Elektronik AG
FEV.F
DE
|
€11.00 12.7 USD |
0
|
€35.75M 41.27M USD | €40.00 46.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €35.75M 41.27M USD | 61.11 | €0.18 0.21 USD |
|
InTiCa Systems SE
IS7.DE
DE
|
€1.49 1.72 USD |
+1.71
|
€6.29M 7.26M USD | €165.00 190.47 USD | €1.49 1.72 USD | €1.49 1.72 USD | €6.29M 7.26M USD | 0 | -€0.46 -0.5 USD |
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€18.00 20.78 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.45 21.3 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.15 0.17 USD |
-7.41
|
€0.00 0 USD | €39.00 45.02 USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Cherry AG
DE000A3CRRN9.SG
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
