DAXsector Technology P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IS7.DE | InTiCa Systems SE | +4.32% | |
|---|---|---|---|
| HAG.F | Hensoldt AG | +3.69% | |
| FEV.F | FORTEC Elektronik AG | +0.46% | |
| IFX.DE | Infineon Technologies AG | +0.4% | |
| ADV.DE | Adtran Networks SE | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| OHB.DE | OHB SE | -4.63% | |
|---|---|---|---|
| SMHN.DE | SUSS MicroTec SE | -2.8% | |
| ELG.DE | Elmos Semiconductor SE | -2.02% | |
| SLYG.F | Shelly Group SE | -1.92% | |
| AIXA.DE | AIXTRON SE | -1.73% |
DAXsector Technology P CXPHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology P Prix de l'Indice | 3318.05 EUR |
| Dernière clôture | 3348.51 EUR |
| Ouverture | 3344.53 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3247.92 - 3358.23 EUR |
| Plage sur 52 semaines | 1678.65 - 4927.37 EUR |
| Volume | 0 EUR |
| Volume moyen | 6.66M EUR |
Informations de trading
DAXsector Technology P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4927.37 EUR |
| Plus bas sur 52 semaines | 1678.65 EUR |
| Moyenne mobile sur 50 jours | 4127.15 EUR |
| Moyenne mobile sur 200 jours | 2822.48 EUR |
CXPHX Statistiques de l'indice
| Volume moyen (3 mois) | 6.66M EUR |
| Volume journalier moyen (10 jours) | 6.94M EUR |
Questions et réponses concernant l'indice DAXsector Technology P
Quel est le cours actuel de l'Indice CXPHX ?
Le prix de l'Indice DAXsector Technology P CXPHX aujourd'hui est de 3318.05 EUR.
Comment acheter l'Indice DAXsector Technology P ?
Vous pouvez acheter l'indice CXPHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology P ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology P est CXPHX.
Combien de composants contient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à la bourse XETRA.
DAXsector Technology P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Infineon Technologies AG
IFX.DE
DE
|
€60.32 69.63 USD |
+0.4
|
€78.39B 90.48B USD | €3.93M 4.53M USD | €58.12 67.09 USD | €61.10 70.53 USD | €78.39B 90.48B USD | 73.56 | €0.82 0.95 USD |
|
Hensoldt AG
HAG.F
DE
|
€89.84 103.71 USD |
+3.69
|
€10.38B 11.98B USD | €6.08K 7.02K USD | €83.70 96.62 USD | €91.10 105.16 USD | €10.38B 11.98B USD | 213.90 | €0.42 0.48 USD |
|
OHB SE
OHB.DE
DE
|
€237.00 273.58 USD |
-4.63
|
€4.92B 5.68B USD | €21.03K 24.27K USD | €232.00 267.81 USD | €246.00 283.97 USD | €4.92B 5.68B USD | 82.29 | €2.88 3.32 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€37.58 43.38 USD |
-1.73
|
€4.24B 4.89B USD | €165.06K 190.53K USD | €37.44 43.22 USD | €38.67 44.64 USD | €4.24B 4.89B USD | 72.26 | €0.52 0.6 USD |
|
Siltronic AG
WAF.F
DE
|
€77.40 89.35 USD |
-1.53
|
€2.55B 2.95B USD | €227.00 262.03 USD | €77.40 89.35 USD | €77.40 89.35 USD | €2.55B 2.95B USD | 0 | -€6.41 -7.3 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€145.40 167.84 USD |
-2.02
|
€2.49B 2.88B USD | €35.05K 40.46K USD | €142.00 163.92 USD | €147.20 169.92 USD | €2.49B 2.88B USD | 23.00 | €6.32 7.3 USD |
|
SUSS MicroTec SE
SMHN.DE
DE
|
€76.50 88.31 USD |
-2.8
|
€1.46B 1.69B USD | €68.85K 79.47K USD | €75.45 87.09 USD | €79.80 92.12 USD | €1.46B 1.69B USD | 41.35 | €1.85 2.14 USD |
|
Adtran Networks SE
ADV.DE
DE
|
€23.30 26.9 USD |
0
|
€1.21B 1.4B USD | €529.00 610.64 USD | €23.20 26.78 USD | €23.30 26.9 USD | €1.21B 1.4B USD | 0 | -€0.42 -0.4 USD |
|
Shelly Group SE
SLYG.F
DE
|
€66.50 76.76 USD |
-1.92
|
€1.21B 1.39B USD | €45.00 51.95 USD | €65.90 76.07 USD | €66.50 76.76 USD | €1.21B 1.39B USD | 44.93 | €1.48 1.71 USD |
|
First Sensor AG
SIS.DE
DE
|
€51.50 59.45 USD |
0
|
€532.43M 614.61M USD | €258.00 297.82 USD | €51.00 58.87 USD | €52.00 60.03 USD | €532.43M 614.61M USD | 0 | -€2.20 -2.5 USD |
|
init innovation in traffic systems SE
IXX.DE
DE
|
€46.15 53.27 USD |
-1.18
|
€504.47M 582.33M USD | €5.28K 6.09K USD | €45.55 52.58 USD | €47.65 55 USD | €504.47M 582.33M USD | 20.69 | €2.23 2.57 USD |
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€27.60 31.86 USD |
0
|
€97.32M 112.34M USD | €4.63K 5.35K USD | €27.60 31.86 USD | €27.60 31.86 USD | €97.32M 112.34M USD | 0 | -€0.70 -0.8 USD |
|
FORTEC Elektronik AG
FEV.F
DE
|
€11.00 12.7 USD |
+0.46
|
€35.75M 41.27M USD | €5.00 5.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €35.75M 41.27M USD | 61.11 | €0.18 0.21 USD |
|
InTiCa Systems SE
IS7.DE
DE
|
€1.69 1.95 USD |
+4.32
|
€7.14M 8.24M USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.69 1.95 USD | €7.14M 8.24M USD | 0 | -€0.56 -0.6 USD |
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€20.30 23.43 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Cherry AG
DE000A3CRRN9.SG
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €0.31 0.36 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
