DAXsector Technology P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000A289B07.SG | Arzneiwerk AG VIDA | +32.8% | |
|---|---|---|---|
| IS7.DE | InTiCa Systems SE | +22.67% | |
| FEV.F | FORTEC Elektronik AG | +2.39% | |
| DE000A2GSU42.SG | Brockhaus Capital Management AG | +1.92% | |
| AIXA.DE | AIXTRON SE | +0.92% |
Top 5 Perdants au Cours des Dernières 24 Heures
| OHB.DE | OHB SE | -2.75% | |
|---|---|---|---|
| HAG.F | Hensoldt AG | -2.33% | |
| ELG.DE | Elmos Semiconductor SE | -2.23% | |
| SMHN.DE | SUSS MicroTec SE | -1.5% | |
| DAM.F | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | -1.39% |
DAXsector Technology P CXPHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology P Prix de l'Indice | 1969.18 EUR |
| Dernière clôture | 1990.69 EUR |
| Ouverture | 1989.64 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1955.04 - 1990.86 EUR |
| Plage sur 52 semaines | 1272.89 - 2116.05 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.13M EUR |
Informations de trading
DAXsector Technology P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2116.05 EUR |
| Plus bas sur 52 semaines | 1272.89 EUR |
| Moyenne mobile sur 50 jours | 1890.99 EUR |
| Moyenne mobile sur 200 jours | 1845.92 EUR |
CXPHX Statistiques de l'indice
| Volume moyen (3 mois) | 5.13M EUR |
| Volume journalier moyen (10 jours) | 4.16M EUR |
Questions et réponses concernant l'indice DAXsector Technology P
Quel est le cours actuel de l'Indice CXPHX ?
Le prix de l'Indice DAXsector Technology P CXPHX aujourd'hui est de 1969.18 EUR.
Comment acheter l'Indice DAXsector Technology P ?
Vous pouvez acheter l'indice CXPHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology P ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology P est CXPHX.
Combien de composants contient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à la bourse XETRA.
DAXsector Technology P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | €35.86 39.19 USD |
-1.2
|
€46.69B 51.04B USD | €2.21M 2.42M USD | €35.56 38.87 USD | €36.32 39.7 USD | €46.69B 51.04B USD | 47.17 | €0.76 0.83 USD |
| Hensoldt AG HAG.F | €71.30 77.94 USD |
-2.33
|
€8.24B 9B USD | €3.46K 3.79K USD | €71.20 77.83 USD | €72.50 79.25 USD | €8.24B 9B USD | 66.63 | €1.07 1.17 USD |
| OHB SE OHB.DE | €106.00 115.87 USD |
-2.75
|
€2.03B 2.22B USD | €4.43K 4.84K USD | €102.50 112.05 USD | €111.00 121.34 USD | €2.03B 2.22B USD | 341.93 | €0.31 0.34 USD |
| AIXTRON SE AIXA.DE | €17.02 18.61 USD |
+0.92
|
€1.92B 2.1B USD | €396.30K 433.21K USD | €16.81 18.38 USD | €17.11 18.7 USD | €1.92B 2.1B USD | 21.27 | €0.80 0.87 USD |
| Elmos Semiconductor SE ELG.DE | €92.00 100.57 USD |
-2.23
|
€1.58B 1.72B USD | €27.18K 29.71K USD | €91.60 100.13 USD | €94.20 102.97 USD | €1.58B 1.72B USD | 12.72 | €7.23 7.9 USD |
| Siltronic AG WAF.F | €47.64 52.08 USD |
-1.2
|
€1.43B 1.56B USD | €125.00 136.64 USD | €47.62 52.06 USD | €47.64 52.08 USD | €1.43B 1.56B USD | 0 | -€0.92 -1.005 USD |
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €4.19K 4.58K USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD |
| Shelly Group SE SLYG.F | €54.40 59.47 USD |
0
|
€987.80M 1.08B USD | €2.00 2.19 USD | €54.40 59.47 USD | €55.40 60.56 USD | €987.80M 1.08B USD | 36.02 | €1.51 1.65 USD |
| SUSS MicroTec SE SMHN.DE | €38.00 41.54 USD |
-1.5
|
€726.39M 794.04M USD | €92.59K 101.21K USD | €37.18 40.64 USD | €38.86 42.48 USD | €726.39M 794.04M USD | 12.88 | €2.95 3.22 USD |
| First Sensor AG SIS.DE | €57.20 62.53 USD |
0
|
€591.33M 646.41M USD | €100.00 109.31 USD | €57.20 62.53 USD | €57.20 62.53 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD |
| init innovation in traffic systems SE IXX.DE | €45.70 49.96 USD |
-0.44
|
€453.85M 496.12M USD | €4.08K 4.46K USD | €45.20 49.41 USD | €46.20 50.5 USD | €453.85M 496.12M USD | 31.08 | €1.47 1.61 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.40 31.05 USD |
-1.39
|
€103.69M 113.35M USD | €60.00 65.59 USD | €28.40 31.05 USD | €28.40 31.05 USD | €103.69M 113.35M USD | 0 | -€1.68 -1.8 USD |
| FORTEC Elektronik AG FEV.F | €10.70 11.7 USD |
+2.39
|
€34.78M 38.02M USD | €179.00 195.67 USD | €10.70 11.7 USD | €10.70 11.7 USD | €34.78M 38.02M USD | 22.29 | €0.48 0.52 USD |
| InTiCa Systems SE IS7.DE | €2.30 2.51 USD |
+22.67
|
€9.71M 10.62M USD | €72.87K 79.66K USD | €1.85 2.02 USD | €3.00 3.28 USD | €9.71M 10.62M USD | 0 | -€0.91 -0.9 USD |
| Cherry AG DE000A3CRRN9.SG | €0.58 0.64 USD |
-1.35
|
€0.00 0 USD | €800.00 874.51 USD | €0.58 0.64 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.33 0.36 USD |
+32.8
|
€0.00 0 USD | €1.01K 1.1K USD | €0.25 0.27 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Brockhaus Capital Management AG DE000A2GSU42.SG | €10.60 11.59 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.31 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}