DAXsector Technology P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DAM.F | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | +3.76% | |
|---|---|---|---|
| OHB.DE | OHB SE | +2.84% | |
| SMHN.DE | SUSS MicroTec SE | +2.08% | |
| IFX.DE | Infineon Technologies AG | +1.6% | |
| SLYG.F | Shelly Group SE | +1.55% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HAG.F | Hensoldt AG | -7.47% | |
|---|---|---|---|
| FEV.F | FORTEC Elektronik AG | -4.27% | |
| WAF.F | Siltronic AG | -3.66% | |
| DE000A2GSU42.SG | Brockhaus Capital Management AG | -2.48% | |
| DE000A3CRRN9.SG | Cherry AG | -1.01% |
DAXsector Technology P CXPHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology P Prix de l'Indice | 1866.16 EUR |
| Dernière clôture | 1841.48 EUR |
| Ouverture | 1839.28 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1839.28 - 1868.23 EUR |
| Plage sur 52 semaines | 1272.89 - 2116.05 EUR |
| Volume | 0 EUR |
| Volume moyen | 4.49M EUR |
Informations de trading
DAXsector Technology P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2116.05 EUR |
| Plus bas sur 52 semaines | 1272.89 EUR |
| Moyenne mobile sur 50 jours | 1818.09 EUR |
| Moyenne mobile sur 200 jours | 1847.95 EUR |
CXPHX Statistiques de l'indice
| Volume moyen (3 mois) | 4.49M EUR |
| Volume journalier moyen (10 jours) | 5.16M EUR |
Questions et réponses concernant l'indice DAXsector Technology P
Quel est le cours actuel de l'Indice CXPHX ?
Le prix de l'Indice DAXsector Technology P CXPHX aujourd'hui est de 1866.16 EUR.
Comment acheter l'Indice DAXsector Technology P ?
Vous pouvez acheter l'indice CXPHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology P ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology P est CXPHX.
Combien de composants contient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à la bourse XETRA.
DAXsector Technology P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | €33.88 37.04 USD |
+1.6
|
€45.31B 49.53B USD | €3.29M 3.59M USD | €33.24 36.34 USD | €33.93 37.09 USD | €45.31B 49.53B USD | 35.66 | €0.95 1.04 USD |
| Hensoldt AG HAG.F | €87.95 96.14 USD |
-7.47
|
€10.71B 11.71B USD | €9.23K 10.09K USD | €86.75 94.83 USD | €93.70 102.43 USD | €10.71B 11.71B USD | 82.19 | €1.07 1.17 USD |
| OHB SE OHB.DE | €108.50 118.61 USD |
+2.84
|
€2.08B 2.27B USD | €2.47K 2.7K USD | €105.00 114.78 USD | €109.00 119.15 USD | €2.08B 2.27B USD | 361.66 | €0.30 0.33 USD |
| AIXTRON SE AIXA.DE | €17.41 19.03 USD |
-0.83
|
€1.96B 2.15B USD | €585.05K 639.54K USD | €17.18 18.77 USD | €17.98 19.65 USD | €1.96B 2.15B USD | 21.75 | €0.80 0.87 USD |
| Elmos Semiconductor SE ELG.DE | €90.80 99.26 USD |
-0.44
|
€1.56B 1.7B USD | €18.31K 20.02K USD | €90.10 98.49 USD | €92.40 101.01 USD | €1.56B 1.7B USD | 12.55 | €7.23 7.9 USD |
| Siltronic AG WAF.F | €44.70 48.86 USD |
-3.66
|
€1.55B 1.69B USD | €370.00 404.46 USD | €44.70 48.86 USD | €45.68 49.93 USD | €1.55B 1.69B USD | 0 | -€0.92 -1.005 USD |
| Adtran Networks SE ADV.DE | €21.40 23.39 USD |
0
|
€1.12B 1.23B USD | €7.58K 8.29K USD | €21.30 23.28 USD | €21.50 23.5 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD |
| Shelly Group SE SLYG.F | €52.40 57.28 USD |
+1.55
|
€951.48M 1.04B USD | €250.00 273.28 USD | €51.80 56.62 USD | €52.40 57.28 USD | €951.48M 1.04B USD | 41.25 | €1.27 1.39 USD |
| SUSS MicroTec SE SMHN.DE | €33.40 36.51 USD |
+2.08
|
€638.46M 697.92M USD | €182.13K 199.09K USD | €33.40 36.51 USD | €35.10 38.37 USD | €638.46M 697.92M USD | 11.32 | €2.95 3.22 USD |
| First Sensor AG SIS.DE | €57.00 62.31 USD |
+0.35
|
€593.42M 648.68M USD | €156.00 170.53 USD | €56.20 61.43 USD | €57.00 62.31 USD | €593.42M 648.68M USD | 0 | -€2.33 -2.5 USD |
| init innovation in traffic systems SE IXX.DE | €44.50 48.64 USD |
+0.23
|
€464.82M 508.12M USD | €1.77K 1.93K USD | €44.50 48.64 USD | €45.10 49.3 USD | €464.82M 508.12M USD | 30.27 | €1.47 1.61 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.60 30.17 USD |
+3.76
|
€106.10M 115.99M USD | €60.00 65.59 USD | €27.60 30.17 USD | €27.60 30.17 USD | €106.10M 115.99M USD | 0 | -€0.26 -0.2 USD |
| FORTEC Elektronik AG FEV.F | €11.20 12.24 USD |
-4.27
|
€37.18M 40.65M USD | €1.12K 1.22K USD | €11.20 12.24 USD | €11.20 12.24 USD | €37.18M 40.65M USD | 15.55 | €0.72 0.79 USD |
| InTiCa Systems SE IS7.DE | €1.59 1.73 USD |
-0.31
|
€7.45M 8.14M USD | €372.00 406.65 USD | €1.59 1.73 USD | €1.65 1.8 USD | €7.45M 8.14M USD | 0 | -€0.93 -1.01 USD |
| Cherry AG DE000A3CRRN9.SG | €0.59 0.64 USD |
-1.01
|
€0.00 0 USD | €7.00K 7.65K USD | €0.56 0.61 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Brockhaus Capital Management AG DE000A2GSU42.SG | €11.80 12.9 USD |
-2.48
|
€0.00 0 USD | €10.00 10.93 USD | €11.80 12.9 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}