DAXsector Technology P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ADV.DE | Adtran Networks SE | +0.44% | |
|---|---|---|---|
| OHB.DE | OHB SE | +0.27% | |
| SIS.DE | First Sensor AG | 0% | |
| DE000A289B07.SG | Arzneiwerk AG VIDA | 0% | |
| FEV.F | FORTEC Elektronik AG | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DE000A3CRRN9.SG | Cherry AG | -6.39% | |
|---|---|---|---|
| HAG.F | Hensoldt AG | -4.34% | |
| IXX.DE | init innovation in traffic systems SE | -4.14% | |
| SMHN.DE | SUSS MicroTec SE | -3.68% | |
| AIXA.DE | AIXTRON SE | -3.61% |
DAXsector Technology P CXPHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology P Prix de l'Indice | 4420.92 EUR |
| Dernière clôture | 4485.32 EUR |
| Ouverture | 4524.98 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4322.17 - 4546.71 EUR |
| Plage sur 52 semaines | 1678.65 - 4927.37 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.14M EUR |
Informations de trading
DAXsector Technology P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4927.37 EUR |
| Plus bas sur 52 semaines | 1678.65 EUR |
| Moyenne mobile sur 50 jours | 3817.03 EUR |
| Moyenne mobile sur 200 jours | 2523.05 EUR |
CXPHX Statistiques de l'indice
| Volume moyen (3 mois) | 7.14M EUR |
| Volume journalier moyen (10 jours) | 6.53M EUR |
Questions et réponses concernant l'indice DAXsector Technology P
Quel est le cours actuel de l'Indice CXPHX ?
Le prix de l'Indice DAXsector Technology P CXPHX aujourd'hui est de 4420.92 EUR.
Comment acheter l'Indice DAXsector Technology P ?
Vous pouvez acheter l'indice CXPHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology P ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology P est CXPHX.
Combien de composants contient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology P ?
L'Indice DAXsector Technology P fait référence à la bourse XETRA.
DAXsector Technology P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Infineon Technologies AG
IFX.DE
DE
|
€78.63 90.77 USD |
-2.4
|
€102.18B 117.95B USD | €2.33M 2.69M USD | €77.60 89.58 USD | €81.85 94.48 USD | €102.18B 117.95B USD | 95.89 | €0.82 0.95 USD |
|
Hensoldt AG
HAG.F
DE
|
€68.34 78.89 USD |
-4.34
|
€7.89B 9.11B USD | €2.24K 2.59K USD | €66.80 77.11 USD | €71.66 82.72 USD | €7.89B 9.11B USD | 78.55 | €0.87 1 USD |
|
OHB SE
OHB.DE
DE
|
€376.00 434.03 USD |
+0.27
|
€7.20B 8.31B USD | €5.28K 6.09K USD | €366.00 422.49 USD | €378.50 436.92 USD | €7.20B 8.31B USD | 128.32 | €2.93 3.38 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€53.42 61.66 USD |
-3.61
|
€6.03B 6.95B USD | €336.48K 388.41K USD | €53.04 61.23 USD | €56.14 64.8 USD | €6.03B 6.95B USD | 100.79 | €0.53 0.61 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€180.80 208.7 USD |
-1.31
|
€3.11B 3.59B USD | €30.28K 34.96K USD | €176.60 203.86 USD | €185.80 214.48 USD | €3.11B 3.59B USD | 28.60 | €6.32 7.3 USD |
|
Siltronic AG
WAF.F
DE
|
€88.95 102.68 USD |
0
|
€2.67B 3.08B USD | €10.00 11.54 USD | €88.95 102.68 USD | €88.95 102.68 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD |
|
SUSS MicroTec SE
SMHN.DE
DE
|
€92.90 107.24 USD |
-3.68
|
€1.78B 2.05B USD | €60.33K 69.64K USD | €91.70 105.85 USD | €100.50 116.01 USD | €1.78B 2.05B USD | 50.21 | €1.85 2.14 USD |
|
Adtran Networks SE
ADV.DE
DE
|
€22.80 26.32 USD |
+0.44
|
€1.19B 1.37B USD | €2.13K 2.46K USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD |
|
Shelly Group SE
SLYG.F
DE
|
€59.30 68.45 USD |
-1.17
|
€1.08B 1.24B USD | €5.00 5.77 USD | €59.30 68.45 USD | €59.30 68.45 USD | €1.08B 1.24B USD | 40.06 | €1.48 1.71 USD |
|
First Sensor AG
SIS.DE
DE
|
€55.00 63.49 USD |
0
|
€568.62M 656.37M USD | €11.00 12.7 USD | €54.00 62.33 USD | €55.00 63.49 USD | €568.62M 656.37M USD | 0 | -€2.20 -2.5 USD |
|
init innovation in traffic systems SE
IXX.DE
DE
|
€47.50 54.83 USD |
-4.14
|
€471.73M 544.54M USD | €7.51K 8.66K USD | €47.10 54.37 USD | €49.55 57.2 USD | €471.73M 544.54M USD | 21.30 | €2.23 2.57 USD |
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.40 33.94 USD |
-0.68
|
€103.67M 119.67M USD | €70.00 80.8 USD | €29.40 33.94 USD | €29.40 33.94 USD | €103.67M 119.67M USD | 0 | -€0.70 -0.8 USD |
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.10 15.12 USD |
0
|
€42.58M 49.15M USD | €5.00 5.77 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.58M 49.15M USD | 72.77 | €0.18 0.21 USD |
|
InTiCa Systems SE
IS7.DE
DE
|
€1.53 1.77 USD |
-3.47
|
€6.46M 7.46M USD | €23.00 26.55 USD | €1.53 1.77 USD | €1.53 1.77 USD | €6.46M 7.46M USD | 0 | -€0.56 -0.6 USD |
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Cherry AG
DE000A3CRRN9.SG
DE
|
€0.30 0.35 USD |
-6.39
|
€0.00 0 USD | €1.10K 1.27K USD | €0.30 0.35 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}