DAXsector Pharma & Healthcare P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +17.19% | |
|---|---|---|---|
| V3V.F | FamiCord AG | +2.21% | |
| EUZ.DE | Eckert & Ziegler SE | +2.21% | |
| AFX.DE | Carl Zeiss Meditec AG | +2.05% | |
| MED.DE | MEDICLIN Aktiengesellschaft | +1.9% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DRW3.F | Drägerwerk AG & Co. KGaA | -1.63% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | -1.63% | |
| MRK.DE | Merck KGaA | -1.03% | |
| DMP.DE | Dermapharm Holding SE | -0.86% | |
| GXI.F | Gerresheimer AG | -0.53% |
DAXsector Pharma & Healthcare P CXPPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare P Prix de l'Indice | 4256.09 EUR |
| Dernière clôture | 4230.19 EUR |
| Ouverture | 4244.84 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4235.17 - 4280.53 EUR |
| Plage sur 52 semaines | 3314.5 - 4283.74 EUR |
| Volume | 0 EUR |
| Volume moyen | 9.03M EUR |
Informations de trading
DAXsector Pharma & Healthcare P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4283.74 EUR |
| Plus bas sur 52 semaines | 3314.5 EUR |
| Moyenne mobile sur 50 jours | 3899.74 EUR |
| Moyenne mobile sur 200 jours | 3755.44 EUR |
CXPPX Statistiques de l'indice
| Volume moyen (3 mois) | 9.03M EUR |
| Volume journalier moyen (10 jours) | 8.22M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare P
Quel est le cours actuel de l'Indice CXPPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare P CXPPX aujourd'hui est de 4256.09 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare P ?
Vous pouvez acheter l'indice CXPPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare P ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare P est CXPPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€143.65 165.82 USD |
-1.03
|
€62.46B 72.09B USD | €296.79K 342.6K USD | €142.80 164.84 USD | €146.30 168.88 USD | €62.46B 72.09B USD | 24.63 | €5.83 6.73 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.81 57.5 USD |
+0.83
|
€48.93B 56.49B USD | €2.28M 2.64M USD | €49.21 56.8 USD | €50.44 58.22 USD | €48.93B 56.49B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€39.51 45.61 USD |
+1.05
|
€44.22B 51.04B USD | €771.33K 890.38K USD | €39.10 45.13 USD | €39.74 45.87 USD | €44.22B 51.04B USD | 20.05 | €1.97 2.27 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€47.06 54.32 USD |
+0.81
|
€26.51B 30.6B USD | €667.09K 770.05K USD | €46.67 53.87 USD | €47.56 54.9 USD | €26.51B 30.6B USD | 17.55 | €2.68 3.09 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€232.00 267.81 USD |
+1.53
|
€16.02B 18.49B USD | €13.00 15.01 USD | €228.40 263.65 USD | €232.00 267.81 USD | €16.02B 18.49B USD | 81.97 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€186.00 214.71 USD |
-0.11
|
€12.84B 14.83B USD | €20.00 23.09 USD | €186.00 214.71 USD | €186.00 214.71 USD | €12.84B 14.83B USD | 65.72 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.05 48.54 USD |
+0.41
|
€11.29B 13.04B USD | €721.30K 832.62K USD | €41.64 48.07 USD | €42.35 48.89 USD | €11.29B 13.04B USD | 12.66 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.90 34.51 USD |
+2.05
|
€2.62B 3.02B USD | €380.88K 439.66K USD | €28.98 33.45 USD | €30.20 34.86 USD | €2.62B 3.02B USD | 21.82 | €1.37 1.58 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€108.60 125.36 USD |
-1.63
|
€2.04B 2.35B USD | €600.00 692.6 USD | €108.60 125.36 USD | €110.20 127.21 USD | €2.04B 2.35B USD | 11.92 | €9.11 10.52 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€40.50 46.75 USD |
-0.86
|
€2.01B 2.32B USD | €10.26K 11.84K USD | €40.40 46.64 USD | €41.55 47.96 USD | €2.01B 2.32B USD | 15.11 | €2.68 3.09 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€84.40 97.43 USD |
+0.48
|
€1.58B 1.83B USD | €4.94K 5.7K USD | €83.00 95.81 USD | €85.80 99.04 USD | €1.58B 1.83B USD | 9.26 | €9.11 10.52 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€15.00 17.32 USD |
+17.19
|
€1.00B 1.16B USD | €34.30K 39.6K USD | €13.10 15.12 USD | €15.70 18.12 USD | €1.00B 1.16B USD | 24.99 | €0.60 0.69 USD |
|
Gerresheimer AG
GXI.F
DE
|
€26.40 30.47 USD |
-0.53
|
€911.86M 1.05B USD | €740.00 854.21 USD | €26.40 30.47 USD | €26.40 30.47 USD | €911.86M 1.05B USD | 0 | -€9.27 -10.7 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.90 16.05 USD |
+2.21
|
€869.81M 1B USD | €108.83K 125.62K USD | €13.74 15.86 USD | €14.11 16.29 USD | €869.81M 1B USD | 17.59 | €0.79 0.91 USD |
|
Evotec SE
EVT.DE
DE
|
€3.46 4 USD |
+0.93
|
€615.53M 710.53M USD | €697.00K 804.57K USD | €3.45 3.98 USD | €3.56 4.11 USD | €615.53M 710.53M USD | 0 | -€1.09 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€11.04 12.74 USD |
+0.36
|
€281.58M 325.04M USD | €16.91K 19.52K USD | €11.00 12.7 USD | €11.14 12.86 USD | €281.58M 325.04M USD | 19.71 | €0.56 0.65 USD |
|
Stratec SE
SBS.F
DE
|
€19.76 22.81 USD |
-0.1
|
€240.20M 277.27M USD | €26.00 30.01 USD | €19.76 22.81 USD | €19.76 22.81 USD | €240.20M 277.27M USD | 0 | -€0.28 -0.3 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.30 4.96 USD |
+1.9
|
€204.25M 235.77M USD | €2.00 2.31 USD | €4.30 4.96 USD | €4.32 4.99 USD | €204.25M 235.77M USD | 7.04 | €0.61 0.7 USD |
- {{ link.label }} {{link}}
