DAXsector Pharma & Healthcare P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VSC.F | 4SC AG | +13.46% | |
|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | +3.78% | |
| EVT.DE | Evotec SE | +3.65% | |
| AFX.DE | Carl Zeiss Meditec AG | +3.45% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | +2.76% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SRT.F | Sartorius Aktiengesellschaft | -1.16% | |
|---|---|---|---|
| FME.DE | Fresenius Medical Care AG | -1.14% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.94% | |
| GXI.F | Gerresheimer AG | -0.91% | |
| SHL.DE | Siemens Healthineers AG | -0.83% |
DAXsector Pharma & Healthcare P CXPPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare P Prix de l'Indice | 3544.86 EUR |
| Dernière clôture | 3518.94 EUR |
| Ouverture | 3518.94 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3518.94 - 3561.72 EUR |
| Plage sur 52 semaines | 2819.46 - 3742.64 EUR |
| Volume | 0 EUR |
| Volume moyen | 10.38M EUR |
Informations de trading
DAXsector Pharma & Healthcare P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3742.64 EUR |
| Plus bas sur 52 semaines | 2819.46 EUR |
| Moyenne mobile sur 50 jours | 3316.02 EUR |
| Moyenne mobile sur 200 jours | 3399.29 EUR |
CXPPX Statistiques de l'indice
| Volume moyen (3 mois) | 10.38M EUR |
| Volume journalier moyen (10 jours) | 9.38M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare P
Quel est le cours actuel de l'Indice CXPPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare P CXPPX aujourd'hui est de 3544.86 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare P ?
Vous pouvez acheter l'indice CXPPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare P ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare P est CXPPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $46.54 50.87 USD |
-0.83
|
$52.2B 57.06B USD | $605.27K 661.64K USD | $46.54 50.87 USD | $47.03 51.41 USD | $52.2B 57.06B USD | 25.02 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $116 126.8 USD |
-0.3
|
$50.43B 55.13B USD | $209.44K 228.94K USD | $114.95 125.66 USD | $116.85 127.73 USD | $50.43B 55.13B USD | 17.90 | $6.48 7.08 USD |
| Bayer Aktiengesellschaft BAYN.DE | $27.76 30.34 USD |
+3.78
|
$27.27B 29.81B USD | $5.95M 6.5M USD | $27.08 29.6 USD | $27.88 30.48 USD | $27.27B 29.81B USD | 0 | -$3.32 -3.6 USD |
| Fresenius SE & Co. KGaA FRE.DE | $43.97 48.07 USD |
-0.02
|
$24.77B 27.07B USD | $618.21K 675.79K USD | $43.7 47.77 USD | $44.14 48.25 USD | $24.77B 27.07B USD | 23.51 | $1.87 2.04 USD |
| Fresenius Medical Care AG FME.DE | $49.55 54.16 USD |
-1.14
|
$14.54B 15.89B USD | $436.69K 477.36K USD | $49.42 54.02 USD | $50.12 54.79 USD | $14.54B 15.89B USD | 23.48 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT3.F | $206.9 226.17 USD |
0
|
$13.01B 14.22B USD | $170 185.83 USD | $206.9 226.17 USD | $206.9 226.17 USD | $13.01B 14.22B USD | 151.02 | $1.37 1.5 USD |
| Sartorius Aktiengesellschaft SRT.F | $170 185.83 USD |
-1.16
|
$12.91B 14.12B USD | $66 72.15 USD | $168.8 184.52 USD | $168.8 184.52 USD | $12.91B 14.12B USD | 123.18 | $1.38 1.51 USD |
| Carl Zeiss Meditec AG AFX.DE | $62.95 68.81 USD |
+3.45
|
$5.51B 6.02B USD | $163.64K 178.88K USD | $60.45 66.08 USD | $63.25 69.14 USD | $5.51B 6.02B USD | 35.56 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $35.7 39.02 USD |
-0.7
|
$1.96B 2.14B USD | $12.27K 13.41K USD | $35.6 38.92 USD | $36.3 39.68 USD | $1.96B 2.14B USD | 18.59 | $1.92 2.1 USD |
| Gerresheimer AG GXI.F | $48 52.47 USD |
-0.91
|
$1.66B 1.81B USD | $25 27.33 USD | $47.9 52.36 USD | $48.06 52.54 USD | $1.66B 1.81B USD | 21.05 | $2.28 2.49 USD |
| Eckert & Ziegler SE EUZ.DE | $67.2 73.46 USD |
+1.36
|
$1.4B 1.53B USD | $26.7K 29.19K USD | $66.1 72.26 USD | $67.4 73.68 USD | $1.4B 1.53B USD | 34.28 | $1.96 2.14 USD |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Evotec SE EVT.DE | $7.44 8.13 USD |
+3.65
|
$1.32B 1.45B USD | $1.05M 1.15M USD | $7.03 7.68 USD | $7.44 8.13 USD | $1.32B 1.45B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $59.6 65.15 USD |
+2.76
|
$1.25B 1.36B USD | $1.82K 1.99K USD | $56.4 61.65 USD | $59.8 65.37 USD | $1.25B 1.36B USD | 9.73 | $6.12 6.69 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $71.8 78.49 USD |
0
|
$1.21B 1.32B USD | $10 10.93 USD | $71.8 78.49 USD | $71.8 78.49 USD | $1.21B 1.32B USD | 11.73 | $6.12 6.69 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13 14.21 USD |
-0.76
|
$870.2M 951.25M USD | $127 138.83 USD | $13 14.21 USD | $13 14.21 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD |
| Stratec SE SBS.F | $26.1 28.53 USD |
0
|
$317.27M 346.82M USD | $20 21.86 USD | $26.35 28.8 USD | $26.35 28.8 USD | $317.27M 346.82M USD | 19.77 | $1.32 1.44 USD |
| Medios AG ILM1.DE | $12 13.12 USD |
-0.5
|
$306.07M 334.57M USD | $16.97K 18.55K USD | $11.98 13.1 USD | $12.12 13.25 USD | $306.07M 334.57M USD | 20.33 | $0.59 0.64 USD |
- {{ link.label }} {{link}}