DAXsector Pharma & Healthcare P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SHL.DE | Siemens Healthineers AG | +2.02% | |
|---|---|---|---|
| BIO3.F | Biotest Aktiengesellschaft | +1.34% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | +1.31% | |
| MRK.DE | Merck KGaA | +1.05% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +0.81% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VSC.F | 4SC AG | -42.68% | |
|---|---|---|---|
| SBS.F | Stratec SE | -3.42% | |
| EVT.DE | Evotec SE | -2.66% | |
| GXI.F | Gerresheimer AG | -2.11% | |
| ILM1.DE | Medios AG | -1.63% |
DAXsector Pharma & Healthcare P CXPPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare P Prix de l'Indice | 3676.11 EUR |
| Dernière clôture | 3680.77 EUR |
| Ouverture | 3689.74 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3676.11 - 3708.66 EUR |
| Plage sur 52 semaines | 2819.46 - 3710.11 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.53M EUR |
Informations de trading
DAXsector Pharma & Healthcare P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3710.11 EUR |
| Plus bas sur 52 semaines | 2819.46 EUR |
| Moyenne mobile sur 50 jours | 3531.15 EUR |
| Moyenne mobile sur 200 jours | 3433.18 EUR |
CXPPX Statistiques de l'indice
| Volume moyen (3 mois) | 7.53M EUR |
| Volume journalier moyen (10 jours) | 9.62M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare P
Quel est le cours actuel de l'Indice CXPPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare P CXPPX aujourd'hui est de 3676.11 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare P ?
Vous pouvez acheter l'indice CXPPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare P ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare P est CXPPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €120.65 131.89 USD |
+1.05
|
€52.46B 57.34B USD | €255.61K 279.42K USD | €119.25 130.36 USD | €121.65 132.98 USD | €52.46B 57.34B USD | 17.74 | €6.80 7.43 USD |
| Siemens Healthineers AG SHL.DE | €43.51 47.56 USD |
+2.02
|
€48.80B 53.34B USD | €1.45M 1.59M USD | €42.70 46.68 USD | €43.51 47.56 USD | €48.80B 53.34B USD | 22.78 | €1.91 2.09 USD |
| Bayer Aktiengesellschaft BAYN.DE | €33.31 36.41 USD |
-0.8
|
€32.72B 35.77B USD | €2.13M 2.33M USD | €33.26 36.35 USD | €33.92 37.07 USD | €32.72B 35.77B USD | 0 | -€0.20 -0.2 USD |
| Fresenius SE & Co. KGaA FRE.DE | €47.55 51.98 USD |
-0.65
|
€26.78B 29.28B USD | €479.00K 523.62K USD | €47.55 51.98 USD | €48.31 52.81 USD | €26.78B 29.28B USD | 23.19 | €2.05 2.24 USD |
| Sartorius Aktiengesellschaft SRT3.F | €254.30 277.98 USD |
-0.66
|
€17.56B 19.19B USD | €60.00 65.59 USD | €254.30 277.98 USD | €256.10 279.95 USD | €17.56B 19.19B USD | 131.76 | €1.93 2.11 USD |
| Sartorius Aktiengesellschaft SRT.F | €198.40 216.88 USD |
-1.29
|
€15.27B 16.69B USD | €12.00 13.12 USD | €196.20 214.47 USD | €198.40 216.88 USD | €15.27B 16.69B USD | 103.33 | €1.92 2.1 USD |
| Fresenius Medical Care AG FME.DE | €40.04 43.77 USD |
-0.15
|
€11.75B 12.84B USD | €902.47K 986.52K USD | €40.02 43.75 USD | €40.67 44.46 USD | €11.75B 12.84B USD | 16.40 | €2.44 2.67 USD |
| Carl Zeiss Meditec AG AFX.DE | €43.44 47.49 USD |
+0.32
|
€3.80B 4.16B USD | €73.03K 79.83K USD | €43.14 47.16 USD | €43.70 47.77 USD | €3.80B 4.16B USD | 25.40 | €1.71 1.87 USD |
| Dermapharm Holding SE DMP.DE | €38.10 41.65 USD |
+0.26
|
€2.05B 2.24B USD | €43.73K 47.8K USD | €37.75 41.27 USD | €38.80 42.41 USD | €2.05B 2.24B USD | 19.14 | €1.99 2.18 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €68.10 74.44 USD |
+0.44
|
€1.28B 1.4B USD | €60.00 65.59 USD | €68.10 74.44 USD | €68.10 74.44 USD | €1.28B 1.4B USD | 10.60 | €6.42 7.02 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.80 67.56 USD |
+1.31
|
€1.25B 1.37B USD | €861.00 941.19 USD | €60.40 66.03 USD | €61.80 67.56 USD | €1.25B 1.37B USD | 9.62 | €6.42 7.02 USD |
| Eckert & Ziegler SE EUZ.DE | €15.47 16.91 USD |
+0.32
|
€968.02M 1.06B USD | €81.28K 88.85K USD | €15.36 16.79 USD | €15.75 17.22 USD | €968.02M 1.06B USD | 23.80 | €0.65 0.71 USD |
| Evotec SE EVT.DE | €5.43 5.93 USD |
-2.66
|
€964.55M 1.05B USD | €539.60K 589.85K USD | €5.43 5.93 USD | €5.67 6.2 USD | €964.55M 1.05B USD | 0 | -€0.90 -0.9 USD |
| Gerresheimer AG GXI.F | €25.98 28.4 USD |
-2.11
|
€897.35M 980.92M USD | €320.00 349.8 USD | €25.98 28.4 USD | €26.10 28.53 USD | €897.35M 980.92M USD | 38.20 | €0.68 0.74 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.50 13.66 USD |
+0.81
|
€836.73M 914.66M USD | €130.00 142.11 USD | €12.50 13.66 USD | €12.50 13.66 USD | €836.73M 914.66M USD | 21.92 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €14.48 15.83 USD |
-1.63
|
€371.00M 405.55M USD | €26.83K 29.33K USD | €14.46 15.81 USD | €14.72 16.09 USD | €371.00M 405.55M USD | 16.64 | €0.87 0.95 USD |
| Stratec SE SBS.F | €22.60 24.7 USD |
-3.42
|
€275.20M 300.83M USD | €177.00 193.48 USD | €22.60 24.7 USD | €22.60 24.7 USD | €275.20M 300.83M USD | 17.79 | €1.27 1.39 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €3.78 4.13 USD |
0
|
€179.55M 196.27M USD | €13.42K 14.67K USD | €3.60 3.94 USD | €3.80 4.15 USD | €179.55M 196.27M USD | 5.10 | €0.74 0.81 USD |
- {{ link.label }} {{link}}