DAXsector Pharma & Healthcare P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GXI.F | Gerresheimer AG | +5.98% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | +2.76% | |
| MRK.DE | Merck KGaA | +1.5% | |
| BAYN.DE | Bayer Aktiengesellschaft | +1.1% | |
| FRE.DE | Fresenius SE & Co. KGaA | +0.91% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ILM1.DE | Medios AG | -2.42% | |
|---|---|---|---|
| SRT.F | Sartorius Aktiengesellschaft | -2.24% | |
| AFX.DE | Carl Zeiss Meditec AG | -1.75% | |
| EUZ.DE | Eckert & Ziegler SE | -1.71% | |
| SBS.F | Stratec SE | -1.43% |
DAXsector Pharma & Healthcare P CXPPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare P Prix de l'Indice | 3648.6 EUR |
| Dernière clôture | 3614.72 EUR |
| Ouverture | 3609.32 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3602.76 - 3678.08 EUR |
| Plage sur 52 semaines | 3220.96 - 4222.19 EUR |
| Volume | 0 EUR |
| Volume moyen | 8.73M EUR |
Informations de trading
DAXsector Pharma & Healthcare P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4222.19 EUR |
| Plus bas sur 52 semaines | 3220.96 EUR |
| Moyenne mobile sur 50 jours | 3543.89 EUR |
| Moyenne mobile sur 200 jours | 3656.8 EUR |
CXPPX Statistiques de l'indice
| Volume moyen (3 mois) | 8.73M EUR |
| Volume journalier moyen (10 jours) | 9.56M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare P
Quel est le cours actuel de l'Indice CXPPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare P CXPPX aujourd'hui est de 3648.6 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare P ?
Vous pouvez acheter l'indice CXPPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare P ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare P est CXPPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€135.00 155.84 USD |
+1.5
|
€58.70B 67.75B USD | €409.35K 472.53K USD | €132.50 152.95 USD | €135.65 156.59 USD | €58.70B 67.75B USD | 23.15 | €5.83 6.73 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.52 39.85 USD |
+0.06
|
€38.63B 44.6B USD | €818.45K 944.76K USD | €34.18 39.46 USD | €34.78 40.15 USD | €38.63B 44.6B USD | 18.55 | €1.86 2.15 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€38.60 44.56 USD |
+1.1
|
€37.92B 43.77B USD | €2.44M 2.82M USD | €37.69 43.51 USD | €39.19 45.24 USD | €37.92B 43.77B USD | 0 | -€2.19 -2.5 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.90 46.06 USD |
+0.91
|
€22.47B 25.94B USD | €1.02M 1.18M USD | €39.36 45.43 USD | €40.30 46.52 USD | €22.47B 25.94B USD | 14.88 | €2.68 3.09 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€212.50 245.3 USD |
0
|
€14.67B 16.94B USD | €40.00 46.17 USD | €210.00 242.41 USD | €212.50 245.3 USD | €14.67B 16.94B USD | 90.04 | €2.36 2.72 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€174.80 201.78 USD |
-2.24
|
€12.07B 13.93B USD | €30.00 34.63 USD | €174.80 201.78 USD | €174.80 201.78 USD | €12.07B 13.93B USD | 74.70 | €2.34 2.7 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.55 47.96 USD |
+0.73
|
€11.16B 12.88B USD | €876.32K 1.01M USD | €41.04 47.37 USD | €41.95 48.42 USD | €11.16B 12.88B USD | 12.70 | €3.27 3.77 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€26.94 31.1 USD |
-1.75
|
€2.36B 2.72B USD | €286.60K 330.83K USD | €26.50 30.59 USD | €27.32 31.54 USD | €2.36B 2.72B USD | 19.66 | €1.37 1.58 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.55 53.73 USD |
0
|
€2.31B 2.66B USD | €10.93K 12.61K USD | €46.25 53.39 USD | €47.10 54.37 USD | €2.31B 2.66B USD | 17.36 | €2.68 3.09 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€83.60 96.5 USD |
-1.3
|
€1.57B 1.81B USD | €200.00 230.87 USD | €83.60 96.5 USD | €83.60 96.5 USD | €1.57B 1.81B USD | 10.27 | €8.14 9.4 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.40 81.27 USD |
+0.57
|
€1.32B 1.52B USD | €2.11K 2.44K USD | €69.60 80.34 USD | €71.00 81.96 USD | €1.32B 1.52B USD | 8.64 | €8.14 9.4 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.54 17.94 USD |
-1.71
|
€972.44M 1.12B USD | €67.61K 78.04K USD | €15.54 17.94 USD | €15.87 18.32 USD | €972.44M 1.12B USD | 19.67 | €0.79 0.91 USD |
|
Gerresheimer AG
GXI.F
DE
|
€27.28 31.49 USD |
+5.98
|
€942.25M 1.09B USD | €1.79K 2.07K USD | €25.50 29.44 USD | €27.78 32.07 USD | €942.25M 1.09B USD | 40.11 | €0.68 0.78 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €5.42K 6.26K USD | €12.50 14.43 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD |
|
Evotec SE
EVT.DE
DE
|
€4.70 5.43 USD |
+0.69
|
€835.05M 963.92M USD | €329.62K 380.49K USD | €4.57 5.27 USD | €4.76 5.5 USD | €835.05M 963.92M USD | 0 | -€1.09 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€12.08 13.94 USD |
-2.42
|
€308.11M 355.66M USD | €21.78K 25.14K USD | €12.00 13.85 USD | €12.22 14.11 USD | €308.11M 355.66M USD | 21.57 | €0.56 0.65 USD |
|
Stratec SE
SBS.F
DE
|
€17.88 20.64 USD |
-1.43
|
€217.35M 250.89M USD | €201.00 232.02 USD | €17.88 20.64 USD | €17.88 20.64 USD | €217.35M 250.89M USD | 0 | -€0.28 -0.3 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.98 4.59 USD |
-0.5
|
€189.05M 218.23M USD | €408.00 470.97 USD | €3.96 4.57 USD | €3.98 4.59 USD | €189.05M 218.23M USD | 6.52 | €0.61 0.7 USD |
- {{ link.label }} {{link}}