DAXsector Pharma & Healthcare P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SRT.F | Sartorius Aktiengesellschaft | +1.76% | |
|---|---|---|---|
| SRT3.F | Sartorius Aktiengesellschaft | +1.72% | |
| ILM1.DE | Medios AG | +1.44% | |
| BIO3.F | Biotest Aktiengesellschaft | +1.34% | |
| GXI.F | Gerresheimer AG | +1.28% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DE000A11QVV0.SG | Heidelberg Pharma AG | -3.24% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | -3.18% | |
| FME.DE | Fresenius Medical Care AG | -1.16% | |
| V3V.F | FamiCord AG | -0.95% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.94% |
DAXsector Pharma & Healthcare P CXPPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare P Prix de l'Indice | 3469.89 EUR |
| Dernière clôture | 3467.17 EUR |
| Ouverture | 3479.07 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3475.09 - 3488.28 EUR |
| Plage sur 52 semaines | 2819.46 - 3742.64 EUR |
| Volume | 0 EUR |
| Volume moyen | 9.98M EUR |
Informations de trading
DAXsector Pharma & Healthcare P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3742.64 EUR |
| Plus bas sur 52 semaines | 2819.46 EUR |
| Moyenne mobile sur 50 jours | 3423.11 EUR |
| Moyenne mobile sur 200 jours | 3386.49 EUR |
CXPPX Statistiques de l'indice
| Volume moyen (3 mois) | 9.98M EUR |
| Volume journalier moyen (10 jours) | 8M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare P
Quel est le cours actuel de l'Indice CXPPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare P CXPPX aujourd'hui est de 3469.89 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare P ?
Vous pouvez acheter l'indice CXPPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare P ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare P est CXPPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $47.18 51.57 USD |
-0.51
|
$52.92B 57.84B USD | $92.73K 101.36K USD | $47.07 51.45 USD | $47.66 52.1 USD | $52.92B 57.84B USD | 25.36 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $111.95 122.38 USD |
-0.67
|
$48.65B 53.18B USD | $49.76K 54.39K USD | $111.75 122.16 USD | $113.6 124.18 USD | $48.65B 53.18B USD | 17.27 | $6.48 7.08 USD |
| Bayer Aktiengesellschaft BAYN.DE | $26.56 29.03 USD |
+0.78
|
$26.71B 29.19B USD | $640.94K 700.63K USD | $26.46 28.92 USD | $26.84 29.33 USD | $26.71B 29.19B USD | 0 | -$3.32 -3.6 USD |
| Fresenius SE & Co. KGaA FRE.DE | $42.36 46.31 USD |
+0.19
|
$24.03B 26.27B USD | $172.66K 188.74K USD | $42.06 45.98 USD | $42.5 46.46 USD | $24.03B 26.27B USD | 22.65 | $1.87 2.04 USD |
| Sartorius Aktiengesellschaft SRT.F | $184.6 201.79 USD |
+1.76
|
$14.31B 15.64B USD | $5 5.47 USD | $181.2 198.08 USD | $184.6 201.79 USD | $14.31B 15.64B USD | 133.76 | $1.38 1.51 USD |
| Sartorius Aktiengesellschaft SRT3.F | $225 245.96 USD |
+1.72
|
$14.3B 15.63B USD | $20 21.86 USD | $223 243.77 USD | $225 245.96 USD | $14.3B 15.63B USD | 164.23 | $1.37 1.5 USD |
| Fresenius Medical Care AG FME.DE | $47.76 52.21 USD |
-1.16
|
$14.01B 15.32B USD | $99.08K 108.31K USD | $47.63 52.07 USD | $48.09 52.57 USD | $14.01B 15.32B USD | 22.63 | $2.11 2.31 USD |
| Carl Zeiss Meditec AG AFX.DE | $54.8 59.9 USD |
-3.18
|
$4.83B 5.28B USD | $95.61K 104.51K USD | $54.5 59.58 USD | $56.9 62.2 USD | $4.83B 5.28B USD | 30.96 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $35.2 38.48 USD |
+0.57
|
$1.9B 2.07B USD | $4.81K 5.25K USD | $34.85 38.1 USD | $35.35 38.64 USD | $1.9B 2.07B USD | 18.33 | $1.92 2.1 USD |
| Gerresheimer AG GXI.F | $48.88 53.43 USD |
+1.28
|
$1.71B 1.86B USD | $20 21.86 USD | $48.58 53.1 USD | $48.88 53.43 USD | $1.71B 1.86B USD | 21.43 | $2.28 2.49 USD |
| Eckert & Ziegler SE EUZ.DE | $66.65 72.86 USD |
+0.15
|
$1.42B 1.55B USD | $2.67K 2.92K USD | $66.6 72.8 USD | $67.45 73.73 USD | $1.42B 1.55B USD | 34.53 | $1.93 2.11 USD |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Evotec SE EVT.DE | $7.39 8.08 USD |
+0.52
|
$1.31B 1.43B USD | $331.35K 362.21K USD | $7.3 7.98 USD | $7.52 8.22 USD | $1.31B 1.43B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.9 72.04 USD |
+0.3
|
$1.14B 1.25B USD | $30 32.79 USD | $65.8 71.93 USD | $65.9 72.04 USD | $1.14B 1.25B USD | 10.76 | $6.12 6.69 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56.2 61.43 USD |
-0.35
|
$1.14B 1.24B USD | $9 9.84 USD | $56.2 61.43 USD | $56.4 61.65 USD | $1.14B 1.24B USD | 9.18 | $6.12 6.69 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.1 13.23 USD |
-0.82
|
$809.96M 885.39M USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $809.96M 885.39M USD | 20.16 | $0.6 0.66 USD |
| Stratec SE SBS.F | $26.7 29.19 USD |
-0.56
|
$326.98M 357.44M USD | $100 109.31 USD | $26.7 29.19 USD | $26.7 29.19 USD | $326.98M 357.44M USD | 20.22 | $1.32 1.44 USD |
| Medios AG ILM1.DE | $12.64 13.82 USD |
+1.44
|
$322.39M 352.42M USD | $34.95K 38.21K USD | $12.34 13.49 USD | $12.72 13.9 USD | $322.39M 352.42M USD | 21.42 | $0.59 0.64 USD |
- {{ link.label }} {{link}}