DAXsector Pharma & Healthcare P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EUZ.DE | Eckert & Ziegler SE | +3.49% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | +3.19% | |
| FRE.DE | Fresenius SE & Co. KGaA | +2.78% | |
| ILM1.DE | Medios AG | +1.96% | |
| SRT.F | Sartorius Aktiengesellschaft | +1.96% |
Top 5 Perdants au Cours des Dernières 24 Heures
| V3V.F | FamiCord AG | -7.22% | |
|---|---|---|---|
| DRW3.F | Drägerwerk AG & Co. KGaA | -3.42% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | -1.09% | |
| MED.DE | MEDICLIN Aktiengesellschaft | -0.97% | |
| DMP.DE | Dermapharm Holding SE | -0.79% |
DAXsector Pharma & Healthcare P CXPPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare P Prix de l'Indice | 4116.79 EUR |
| Dernière clôture | 4088.43 EUR |
| Ouverture | 4088.43 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4088.43 - 4135.3 EUR |
| Plage sur 52 semaines | 3328.75 - 4306.69 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.49M EUR |
Informations de trading
DAXsector Pharma & Healthcare P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4306.69 EUR |
| Plus bas sur 52 semaines | 3328.75 EUR |
| Moyenne mobile sur 50 jours | 4142.07 EUR |
| Moyenne mobile sur 200 jours | 3889.73 EUR |
CXPPX Statistiques de l'indice
| Volume moyen (3 mois) | 7.49M EUR |
| Volume journalier moyen (10 jours) | 8.23M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare P
Quel est le cours actuel de l'Indice CXPPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare P CXPPX aujourd'hui est de 4116.79 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare P ?
Vous pouvez acheter l'indice CXPPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare P ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare P est CXPPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à Allemagne.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€144.30 166.57 USD |
+0.73
|
€62.74B 72.42B USD | €275.99K 318.59K USD | €142.30 164.26 USD | €144.45 166.74 USD | €62.74B 72.42B USD | 26.47 | €5.45 6.29 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€41.45 47.85 USD |
+1.47
|
€46.39B 53.55B USD | €1.10M 1.27M USD | €40.77 47.06 USD | €41.75 48.19 USD | €46.39B 53.55B USD | 21.04 | €1.97 2.27 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.46 51.32 USD |
+0.11
|
€43.68B 50.42B USD | €2.27M 2.62M USD | €44.02 50.81 USD | €45.32 52.31 USD | €43.68B 50.42B USD | 0 | -€1.76 -2.03 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€45.08 52.03 USD |
+2.78
|
€25.39B 29.31B USD | €1.61M 1.85M USD | €43.95 50.73 USD | €45.23 52.2 USD | €25.39B 29.31B USD | 16.27 | €2.77 3.2 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€262.50 303.01 USD |
+0.73
|
€18.13B 20.92B USD | €365.00 421.33 USD | €258.50 298.4 USD | €262.50 303.01 USD | €18.13B 20.92B USD | 92.75 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€208.50 240.68 USD |
+1.96
|
€14.40B 16.62B USD | €10.00 11.54 USD | €208.50 240.68 USD | €208.50 240.68 USD | €14.40B 16.62B USD | 73.67 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.54 45.64 USD |
+0.2
|
€10.62B 12.26B USD | €862.11K 995.16K USD | €39.15 45.19 USD | €39.78 45.92 USD | €10.62B 12.26B USD | 11.94 | €3.31 3.82 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.76 37.82 USD |
+0.06
|
€2.87B 3.31B USD | €125.99K 145.43K USD | €32.64 37.68 USD | €33.36 38.51 USD | €2.87B 3.31B USD | 23.91 | €1.37 1.58 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€37.85 43.69 USD |
-0.79
|
€1.88B 2.16B USD | €14.60K 16.85K USD | €37.65 43.46 USD | €38.70 44.67 USD | €1.88B 2.16B USD | 13.66 | €2.77 3.2 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€96.10 110.93 USD |
-3.42
|
€1.80B 2.08B USD | €40.00 46.17 USD | €95.80 110.59 USD | €96.70 111.62 USD | €1.80B 2.08B USD | 12.13 | €7.92 9.14 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€72.60 83.8 USD |
-1.09
|
€1.36B 1.57B USD | €8.79K 10.15K USD | €72.60 83.8 USD | €75.60 87.27 USD | €1.36B 1.57B USD | 9.54 | €7.61 8.78 USD |
|
Gerresheimer AG
GXI.F
DE
|
€30.38 35.07 USD |
+3.19
|
€1.05B 1.21B USD | €180.00 207.78 USD | €28.80 33.24 USD | €30.38 35.07 USD | €1.05B 1.21B USD | 0 | -€9.27 -10.7 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.50 16.74 USD |
+0.69
|
€970.61M 1.12B USD | €37.00 42.71 USD | €14.40 16.62 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.75 14.72 USD |
+3.49
|
€797.85M 920.99M USD | €74.46K 85.95K USD | €12.32 14.22 USD | €12.81 14.79 USD | €797.85M 920.99M USD | 16.77 | €0.76 0.88 USD |
|
Evotec SE
EVT.DE
DE
|
€2.57 2.96 USD |
+1.5
|
€455.96M 526.34M USD | €1.50M 1.73M USD | €2.50 2.88 USD | €2.61 3.01 USD | €455.96M 526.34M USD | 0 | -€1.10 -1.2 USD |
|
Stratec SE
SBS.F
DE
|
€23.45 27.07 USD |
+0.21
|
€285.06M 329.05M USD | €60.00 69.26 USD | €23.45 27.07 USD | €23.45 27.07 USD | €285.06M 329.05M USD | 0 | -€0.03 -0.03 USD |
|
Medios AG
ILM1.DE
DE
|
€10.38 11.98 USD |
+1.96
|
€264.75M 305.61M USD | €28.33K 32.7K USD | €10.10 11.66 USD | €10.58 12.21 USD | €264.75M 305.61M USD | 22.56 | €0.46 0.53 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.10 5.89 USD |
-0.97
|
€242.25M 279.64M USD | €20.77K 23.98K USD | €5.00 5.77 USD | €5.20 6 USD | €242.25M 279.64M USD | 8.22 | €0.62 0.72 USD |
- {{ link.label }} {{link}}
