DAXsector Pharma & Healthcare P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000A11QVV0.SG | Heidelberg Pharma AG | +2.45% | |
|---|---|---|---|
| EVT.DE | Evotec SE | +2.33% | |
| GXI.F | Gerresheimer AG | +1.74% | |
| FRE.DE | Fresenius SE & Co. KGaA | +1.18% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +0.7% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SRT.F | Sartorius Aktiengesellschaft | -5.41% | |
|---|---|---|---|
| DRW3.F | Drägerwerk AG & Co. KGaA | -3.19% | |
| SBS.F | Stratec SE | -2.39% | |
| AFX.DE | Carl Zeiss Meditec AG | -2.35% | |
| V3V.F | FamiCord AG | -2% |
DAXsector Pharma & Healthcare P CXPPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare P Prix de l'Indice | 4701.74 EUR |
| Dernière clôture | 4725.24 EUR |
| Ouverture | 4715.66 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4587.26 - 4715.66 EUR |
| Plage sur 52 semaines | 3328.75 - 4742.62 EUR |
| Volume | 0 EUR |
| Volume moyen | 8M EUR |
Informations de trading
DAXsector Pharma & Healthcare P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4742.62 EUR |
| Plus bas sur 52 semaines | 3328.75 EUR |
| Moyenne mobile sur 50 jours | 4187.72 EUR |
| Moyenne mobile sur 200 jours | 3914.4 EUR |
CXPPX Statistiques de l'indice
| Volume moyen (3 mois) | 8M EUR |
| Volume journalier moyen (10 jours) | 10.5M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare P
Quel est le cours actuel de l'Indice CXPPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare P CXPPX aujourd'hui est de 4701.74 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare P ?
Vous pouvez acheter l'indice CXPPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare P ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare P est CXPPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à Allemagne.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Merck KGaA
MRK.DE
DE
|
€148.75 171.71 USD |
-1.06
|
€64.67B 74.65B USD | €268.96K 310.47K USD | €145.50 167.96 USD | €148.95 171.94 USD | €64.67B 74.65B USD | 27.29 | €5.45 6.29 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€55.58 64.16 USD |
-1.14
|
€54.60B 63.03B USD | €4.31M 4.98M USD | €53.84 62.15 USD | €55.60 64.18 USD | €54.60B 63.03B USD | 0 | -€1.47 -1.6 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€44.66 51.55 USD |
-0.76
|
€49.98B 57.7B USD | €1.70M 1.97M USD | €43.66 50.4 USD | €44.66 51.55 USD | €49.98B 57.7B USD | 22.67 | €1.97 2.27 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€52.48 60.58 USD |
+1.18
|
€29.56B 34.12B USD | €1.81M 2.09M USD | €50.78 58.62 USD | €52.48 60.58 USD | €29.56B 34.12B USD | 18.60 | €2.82 3.26 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€285.10 329.1 USD |
-1.14
|
€19.69B 22.73B USD | €10.00 11.54 USD | €285.10 329.1 USD | €285.10 329.1 USD | €19.69B 22.73B USD | 90.22 | €3.16 3.65 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€218.50 252.22 USD |
-5.41
|
€15.09B 17.42B USD | €8.00 9.23 USD | €218.50 252.22 USD | €223.50 257.99 USD | €15.09B 17.42B USD | 69.14 | €3.16 3.65 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.23 48.75 USD |
-0.21
|
€10.96B 12.65B USD | €1.26M 1.46M USD | €41.50 47.9 USD | €42.60 49.17 USD | €10.96B 12.65B USD | 14.17 | €2.98 3.44 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.96 40.36 USD |
-2.35
|
€3.06B 3.53B USD | €138.49K 159.86K USD | €34.54 39.87 USD | €35.50 40.98 USD | €3.06B 3.53B USD | 25.15 | €1.39 1.6 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€103.20 119.13 USD |
-3.19
|
€1.94B 2.23B USD | €3.00 3.46 USD | €103.20 119.13 USD | €103.80 119.82 USD | €1.94B 2.23B USD | 11.44 | €9.02 10.41 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.00 43.86 USD |
-1.3
|
€1.88B 2.17B USD | €23.59K 27.23K USD | €37.45 43.23 USD | €38.55 44.5 USD | €1.88B 2.17B USD | 13.71 | €2.77 3.2 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€77.40 89.35 USD |
-0.26
|
€1.45B 1.68B USD | €3.37K 3.88K USD | €75.40 87.04 USD | €77.80 89.81 USD | €1.45B 1.68B USD | 8.58 | €9.02 10.41 USD |
|
Gerresheimer AG
GXI.F
DE
|
€31.54 36.41 USD |
+1.74
|
€1.09B 1.26B USD | €265.00 305.9 USD | €30.30 34.98 USD | €31.54 36.41 USD | €1.09B 1.26B USD | 0 | -€11.85 -13.6 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
+0.7
|
€963.91M 1.11B USD | €37.00 42.71 USD | €14.20 16.39 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.80 15.93 USD |
-1.5
|
€863.56M 996.83M USD | €84.86K 97.95K USD | €13.59 15.69 USD | €13.90 16.05 USD | €863.56M 996.83M USD | 17.46 | €0.79 0.91 USD |
|
Evotec SE
EVT.DE
DE
|
€3.16 3.65 USD |
+2.33
|
€562.23M 649M USD | €1.64M 1.89M USD | €3.03 3.49 USD | €3.19 3.68 USD | €562.23M 649M USD | 0 | -€1.01 -1.1 USD |
|
Stratec SE
SBS.F
DE
|
€24.50 28.28 USD |
-2.39
|
€297.82M 343.78M USD | €114.00 131.59 USD | €24.50 28.28 USD | €24.50 28.28 USD | €297.82M 343.78M USD | 0 | -€0.03 -0.03 USD |
|
Medios AG
ILM1.DE
DE
|
€11.34 13.09 USD |
+0.53
|
€289.23M 333.87M USD | €28.31K 32.67K USD | €11.22 12.95 USD | €11.42 13.18 USD | €289.23M 333.87M USD | 24.65 | €0.46 0.53 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.35 6.18 USD |
0
|
€254.12M 293.35M USD | €305.00 352.07 USD | €5.35 6.18 USD | €5.35 6.18 USD | €254.12M 293.35M USD | 8.62 | €0.62 0.72 USD |
|
FamiCord AG
V3V.F
DE
|
€2.45 2.83 USD |
-2
|
€43.07M 49.72M USD | €500.00 577.17 USD | €2.45 2.83 USD | €2.47 2.85 USD | €43.07M 49.72M USD | 0 | -€0.37 -0.4 USD |
|
Heidelberg Pharma AG
DE000A11QVV0.SG
DE
|
€2.09 2.41 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD |
