DAXsector Pharma & Healthcare P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000A2P4LJ5.SG | PharmaSGP Holding SE | +5.15% | |
|---|---|---|---|
| SRT.F | Sartorius Aktiengesellschaft | +4.12% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +2.21% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | +1.75% | |
| BIO3.F | Biotest Aktiengesellschaft | +1.34% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DMP.DE | Dermapharm Holding SE | -2.44% | |
|---|---|---|---|
| BIO.DE | Biotest Aktiengesellschaft | -0.94% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -0.76% | |
| EUZ.DE | Eckert & Ziegler SE | -0.67% | |
| SBS.F | Stratec SE | -0.57% |
DAXsector Pharma & Healthcare P CXPPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare P Prix de l'Indice | 3518.94 EUR |
| Dernière clôture | 3498.9 EUR |
| Ouverture | 3498.92 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3484.06 - 3526.48 EUR |
| Plage sur 52 semaines | 2819.46 - 3742.64 EUR |
| Volume | 0 EUR |
| Volume moyen | 10.45M EUR |
Informations de trading
DAXsector Pharma & Healthcare P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3742.64 EUR |
| Plus bas sur 52 semaines | 2819.46 EUR |
| Moyenne mobile sur 50 jours | 3309.07 EUR |
| Moyenne mobile sur 200 jours | 3400.06 EUR |
CXPPX Statistiques de l'indice
| Volume moyen (3 mois) | 10.45M EUR |
| Volume journalier moyen (10 jours) | 9.54M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare P
Quel est le cours actuel de l'Indice CXPPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare P CXPPX aujourd'hui est de 3518.94 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare P ?
Vous pouvez acheter l'indice CXPPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare P ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare P est CXPPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $46.93 51.3 USD |
+0.69
|
$52.63B 57.54B USD | $566.49K 619.25K USD | $46.42 50.74 USD | $47.03 51.41 USD | $52.63B 57.54B USD | 25.23 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $116.35 127.19 USD |
+0.39
|
$50.59B 55.3B USD | $356.99K 390.23K USD | $114.85 125.55 USD | $116.6 127.46 USD | $50.59B 55.3B USD | 17.92 | $6.49 7.09 USD |
| Bayer Aktiengesellschaft BAYN.DE | $26.75 29.24 USD |
+0.98
|
$26.27B 28.72B USD | $3.3M 3.6M USD | $26.19 28.63 USD | $26.89 29.39 USD | $26.27B 28.72B USD | 0 | -$3.32 -3.6 USD |
| Fresenius SE & Co. KGaA FRE.DE | $43.98 48.08 USD |
+0.11
|
$24.77B 27.08B USD | $613.99K 671.18K USD | $43.61 47.67 USD | $44.17 48.28 USD | $24.77B 27.08B USD | 23.51 | $1.87 2.04 USD |
| Fresenius Medical Care AG FME.DE | $50.12 54.79 USD |
+0.04
|
$14.71B 16.08B USD | $430.92K 471.06K USD | $50 54.66 USD | $50.76 55.49 USD | $14.71B 16.08B USD | 23.75 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT.F | $172 188.02 USD |
+4.12
|
$13.4B 14.65B USD | $66 72.15 USD | $165 180.37 USD | $172 188.02 USD | $13.4B 14.65B USD | 123.74 | $1.39 1.52 USD |
| Sartorius Aktiengesellschaft SRT3.F | $207.8 227.15 USD |
+0.53
|
$12.94B 14.14B USD | $170 185.83 USD | $206.8 226.06 USD | $209.2 228.68 USD | $12.94B 14.14B USD | 150.57 | $1.38 1.51 USD |
| Carl Zeiss Meditec AG AFX.DE | $60.85 66.52 USD |
-0.16
|
$5.33B 5.82B USD | $162.03K 177.12K USD | $59.9 65.48 USD | $61.75 67.5 USD | $5.33B 5.82B USD | 34.37 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $35.95 39.3 USD |
-2.44
|
$2.03B 2.22B USD | $22.01K 24.06K USD | $35.95 39.3 USD | $37.05 40.5 USD | $2.03B 2.22B USD | 18.72 | $1.92 2.1 USD |
| Gerresheimer AG GXI.F | $48.44 52.95 USD |
+0.21
|
$1.67B 1.83B USD | $651 711.63 USD | $47.7 52.14 USD | $48.06 52.54 USD | $1.67B 1.83B USD | 21.24 | $2.28 2.49 USD |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Eckert & Ziegler SE EUZ.DE | $66.3 72.47 USD |
-0.67
|
$1.38B 1.51B USD | $13.05K 14.27K USD | $66 72.15 USD | $67.2 73.46 USD | $1.38B 1.51B USD | 34.35 | $1.93 2.11 USD |
| Evotec SE EVT.DE | $7.18 7.85 USD |
+0.28
|
$1.28B 1.39B USD | $722.04K 789.28K USD | $7.05 7.71 USD | $7.19 7.86 USD | $1.28B 1.39B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $58 63.4 USD |
+1.75
|
$1.2B 1.31B USD | $777 849.37 USD | $57.6 62.96 USD | $58.6 64.06 USD | $1.2B 1.31B USD | 9.47 | $6.12 6.69 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $72 78.71 USD |
+0.42
|
$1.17B 1.28B USD | $150 163.97 USD | $71.7 78.38 USD | $72 78.71 USD | $1.17B 1.28B USD | 11.76 | $6.12 6.69 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.1 14.32 USD |
-0.76
|
$876.89M 958.56M USD | $103 112.59 USD | $12.9 14.1 USD | $13.1 14.32 USD | $876.89M 958.56M USD | 21.83 | $0.6 0.66 USD |
| Stratec SE SBS.F | $26.35 28.8 USD |
-0.57
|
$325.75M 356.09M USD | $20 21.86 USD | $26.35 28.8 USD | $26.35 28.8 USD | $325.75M 356.09M USD | 19.96 | $1.32 1.44 USD |
| Medios AG ILM1.DE | $12.06 13.18 USD |
+0.33
|
$310.17M 339.06M USD | $22.5K 24.59K USD | $11.88 12.99 USD | $12.16 13.29 USD | $310.17M 339.06M USD | 20.44 | $0.59 0.64 USD |
- {{ link.label }} {{link}}