DAXsector Pharma & Healthcare P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EUZ.DE | Eckert & Ziegler SE | +2.61% | |
|---|---|---|---|
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +1.54% | |
| SBS.F | Stratec SE | +1.53% | |
| AFX.DE | Carl Zeiss Meditec AG | +1.41% | |
| EVT.DE | Evotec SE | +1.39% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VSC.F | 4SC AG | -17.6% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | -5.83% | |
| ILM1.DE | Medios AG | -1.48% | |
| DE000A2P4LJ5.SG | PharmaSGP Holding SE | -1.45% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.94% |
DAXsector Pharma & Healthcare P CXPPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare P Prix de l'Indice | 3498.9 EUR |
| Dernière clôture | 3494.88 EUR |
| Ouverture | 3494.88 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3489.04 - 3516.48 EUR |
| Plage sur 52 semaines | 2819.46 - 3742.64 EUR |
| Volume | 0 EUR |
| Volume moyen | 10.54M EUR |
Informations de trading
DAXsector Pharma & Healthcare P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3742.64 EUR |
| Plus bas sur 52 semaines | 2819.46 EUR |
| Moyenne mobile sur 50 jours | 3306.14 EUR |
| Moyenne mobile sur 200 jours | 3400.6 EUR |
CXPPX Statistiques de l'indice
| Volume moyen (3 mois) | 10.54M EUR |
| Volume journalier moyen (10 jours) | 9.69M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare P
Quel est le cours actuel de l'Indice CXPPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare P CXPPX aujourd'hui est de 3498.9 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare P ?
Vous pouvez acheter l'indice CXPPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare P ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare P est CXPPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $46.61 50.95 USD |
-0.09
|
$52.28B 57.14B USD | $570.4K 623.53K USD | $46.47 50.8 USD | $46.95 51.32 USD | $52.28B 57.14B USD | 25.05 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $115.9 126.69 USD |
+0.61
|
$50.39B 55.08B USD | $265.64K 290.38K USD | $114.65 125.33 USD | $116.65 127.51 USD | $50.39B 55.08B USD | 17.85 | $6.49 7.09 USD |
| Bayer Aktiengesellschaft BAYN.DE | $26.49 28.95 USD |
+0.19
|
$26.02B 28.44B USD | $2.34M 2.56M USD | $26.4 28.85 USD | $26.73 29.22 USD | $26.02B 28.44B USD | 0 | -$3.32 -3.6 USD |
| Fresenius SE & Co. KGaA FRE.DE | $43.93 48.02 USD |
-0.81
|
$24.74B 27.05B USD | $399.37K 436.56K USD | $43.71 47.78 USD | $44.37 48.5 USD | $24.74B 27.05B USD | 23.49 | $1.87 2.04 USD |
| Fresenius Medical Care AG FME.DE | $50.1 54.77 USD |
-0.44
|
$14.7B 16.07B USD | $299.84K 327.77K USD | $49.86 54.5 USD | $50.94 55.68 USD | $14.7B 16.07B USD | 23.74 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT.F | $165.2 180.59 USD |
+1.35
|
$13.04B 14.26B USD | $360 393.53 USD | $165.2 180.59 USD | $165.2 180.59 USD | $13.04B 14.26B USD | 118.84 | $1.39 1.52 USD |
| Sartorius Aktiengesellschaft SRT3.F | $206.7 225.95 USD |
+1.32
|
$13.04B 14.25B USD | $30 32.79 USD | $205.1 224.2 USD | $206.7 225.95 USD | $13.04B 14.25B USD | 148.70 | $1.39 1.52 USD |
| Carl Zeiss Meditec AG AFX.DE | $60.95 66.63 USD |
+1.41
|
$5.34B 5.83B USD | $111.08K 121.42K USD | $59.85 65.42 USD | $61.5 67.23 USD | $5.34B 5.83B USD | 34.43 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $36.85 40.28 USD |
-0.14
|
$2.09B 2.28B USD | $15.01K 16.4K USD | $36.65 40.06 USD | $37.05 40.5 USD | $2.09B 2.28B USD | 19.19 | $1.92 2.1 USD |
| Gerresheimer AG GXI.F | $48.34 52.84 USD |
-0.37
|
$1.67B 1.83B USD | $130 142.11 USD | $47.56 51.99 USD | $48.34 52.84 USD | $1.67B 1.83B USD | 21.20 | $2.28 2.49 USD |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Eckert & Ziegler SE EUZ.DE | $66.75 72.97 USD |
+2.61
|
$1.39B 1.52B USD | $15.07K 16.47K USD | $65 71.05 USD | $67.35 73.62 USD | $1.39B 1.52B USD | 34.58 | $1.93 2.11 USD |
| Evotec SE EVT.DE | $7.16 7.82 USD |
+1.39
|
$1.27B 1.39B USD | $764.73K 835.95K USD | $7.1 7.76 USD | $7.35 8.04 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57 62.31 USD |
+0.71
|
$1.18B 1.29B USD | $1.22K 1.33K USD | $56.8 62.09 USD | $57.6 62.96 USD | $1.18B 1.29B USD | 9.31 | $6.12 6.69 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $71.7 78.38 USD |
-0.42
|
$1.16B 1.27B USD | $115 125.71 USD | $71.2 77.83 USD | $71.7 78.38 USD | $1.16B 1.27B USD | 11.71 | $6.12 6.69 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.2 14.43 USD |
+1.54
|
$883.59M 965.88M USD | $304 332.31 USD | $13 14.21 USD | $13.2 14.43 USD | $883.59M 965.88M USD | 21.99 | $0.6 0.66 USD |
| Stratec SE SBS.F | $26.5 28.97 USD |
+1.53
|
$332.62M 363.6M USD | $20 21.86 USD | $26.5 28.97 USD | $26.5 28.97 USD | $332.62M 363.6M USD | 20.07 | $1.32 1.44 USD |
| Medios AG ILM1.DE | $12.02 13.14 USD |
-1.48
|
$306.58M 335.13M USD | $23.23K 25.39K USD | $12.02 13.14 USD | $12.24 13.38 USD | $306.58M 335.13M USD | 20.37 | $0.59 0.64 USD |
- {{ link.label }} {{link}}