DAXsector Pharma & Healthcare P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SRT3.F | Sartorius Aktiengesellschaft | +1.62% | |
|---|---|---|---|
| SHL.DE | Siemens Healthineers AG | +1.26% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | +1.08% | |
| MRK.DE | Merck KGaA | +0.97% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +0.81% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MED.DE | MEDICLIN Aktiengesellschaft | -1.87% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | -0.7% | |
| GXI.F | Gerresheimer AG | -0.53% | |
| DMP.DE | Dermapharm Holding SE | -0.38% | |
| SRT.F | Sartorius Aktiengesellschaft | -0.24% |
DAXsector Pharma & Healthcare P CXPPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare P Prix de l'Indice | 4218.09 EUR |
| Dernière clôture | 4173.02 EUR |
| Ouverture | 4169.38 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4134.61 - 4213.57 EUR |
| Plage sur 52 semaines | 3328.75 - 4283.74 EUR |
| Volume | 0 EUR |
| Volume moyen | 8M EUR |
Informations de trading
DAXsector Pharma & Healthcare P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4283.74 EUR |
| Plus bas sur 52 semaines | 3328.75 EUR |
| Moyenne mobile sur 50 jours | 4150.64 EUR |
| Moyenne mobile sur 200 jours | 3862.51 EUR |
CXPPX Statistiques de l'indice
| Volume moyen (3 mois) | 8M EUR |
| Volume journalier moyen (10 jours) | 8.12M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare P
Quel est le cours actuel de l'Indice CXPPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare P CXPPX aujourd'hui est de 4218.09 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare P ?
Vous pouvez acheter l'indice CXPPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare P ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare P est CXPPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€135.25 156.12 USD |
+0.97
|
€58.80B 67.88B USD | €14.65K 16.91K USD | €134.45 155.2 USD | €135.90 156.87 USD | €58.80B 67.88B USD | 24.81 | €5.45 6.29 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.73 57.41 USD |
+0.71
|
€48.86B 56.4B USD | €158.83K 183.34K USD | €49.16 56.75 USD | €49.80 57.49 USD | €48.86B 56.4B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€37.68 43.5 USD |
+1.26
|
€42.17B 48.68B USD | €49.43K 57.06K USD | €37.41 43.18 USD | €37.70 43.52 USD | €42.17B 48.68B USD | 19.12 | €1.97 2.27 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.10 53.21 USD |
+0.8
|
€25.97B 29.97B USD | €52.16K 60.21K USD | €45.70 52.75 USD | €46.23 53.36 USD | €25.97B 29.97B USD | 16.64 | €2.77 3.2 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€264.20 304.98 USD |
+1.62
|
€18.24B 21.06B USD | €25.00 28.86 USD | €264.20 304.98 USD | €264.20 304.98 USD | €18.24B 21.06B USD | 93.35 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€208.00 240.1 USD |
-0.24
|
€14.36B 16.58B USD | €46.00 53.1 USD | €208.00 240.1 USD | €208.00 240.1 USD | €14.36B 16.58B USD | 73.23 | €2.84 3.28 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.47 45.56 USD |
+0.31
|
€10.60B 12.24B USD | €46.93K 54.17K USD | €39.09 45.12 USD | €39.57 45.68 USD | €10.60B 12.24B USD | 11.88 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€31.32 36.15 USD |
-0.7
|
€2.74B 3.16B USD | €12.96K 14.96K USD | €31.12 35.92 USD | €31.56 36.43 USD | €2.74B 3.16B USD | 22.86 | €1.37 1.58 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€122.40 141.29 USD |
+0.16
|
€2.30B 2.65B USD | €35.00 40.4 USD | €122.40 141.29 USD | €122.40 141.29 USD | €2.30B 2.65B USD | 13.43 | €9.11 10.52 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€39.15 45.19 USD |
-0.38
|
€1.94B 2.24B USD | €1.00 1.15 USD | €39.10 45.13 USD | €39.15 45.19 USD | €1.94B 2.24B USD | 14.13 | €2.77 3.2 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€93.20 107.58 USD |
+1.08
|
€1.75B 2.02B USD | €277.00 319.75 USD | €92.00 106.2 USD | €93.40 107.81 USD | €1.75B 2.02B USD | 10.23 | €9.11 10.52 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.30 16.51 USD |
0
|
€957.22M 1.1B USD | €50.00 57.72 USD | €14.30 16.51 USD | €14.30 16.51 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD |
|
Gerresheimer AG
GXI.F
DE
|
€26.28 30.34 USD |
-0.53
|
€907.71M 1.05B USD | €567.00 654.51 USD | €26.28 30.34 USD | €26.28 30.34 USD | €907.71M 1.05B USD | 0 | -€9.27 -10.7 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.17 14.05 USD |
0
|
€761.56M 879.09M USD | €3.88K 4.47K USD | €12.12 13.99 USD | €12.31 14.21 USD | €761.56M 879.09M USD | 15.21 | €0.80 0.92 USD |
|
Evotec SE
EVT.DE
DE
|
€2.76 3.19 USD |
+0.29
|
€490.79M 566.54M USD | €69.14K 79.81K USD | €2.71 3.13 USD | €2.78 3.21 USD | €490.79M 566.54M USD | 0 | -€1.11 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€10.76 12.42 USD |
0
|
€274.44M 316.8M USD | €2.97K 3.43K USD | €10.76 12.42 USD | €10.84 12.51 USD | €274.44M 316.8M USD | 23.39 | €0.46 0.53 USD |
|
Stratec SE
SBS.F
DE
|
€22.25 25.68 USD |
-0.22
|
€270.47M 312.21M USD | €50.00 57.72 USD | €22.25 25.68 USD | €22.25 25.68 USD | €270.47M 312.21M USD | 0 | -€0.03 -0.03 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.25 6.06 USD |
-1.87
|
€249.38M 287.86M USD | €2.00K 2.31K USD | €5.25 6.06 USD | €5.35 6.18 USD | €249.38M 287.86M USD | 8.46 | €0.62 0.72 USD |
- {{ link.label }} {{link}}
