DAXsector Pharma & Healthcare P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GXI.F | Gerresheimer AG | +6.25% | |
|---|---|---|---|
| EVT.DE | Evotec SE | +4.95% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | +1.79% | |
| BAYN.DE | Bayer Aktiengesellschaft | +0.61% | |
| AFX.DE | Carl Zeiss Meditec AG | +0.55% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SBS.F | Stratec SE | -4.13% | |
|---|---|---|---|
| SRT3.F | Sartorius Aktiengesellschaft | -2.55% | |
| EUZ.DE | Eckert & Ziegler SE | -2.37% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | -2.08% | |
| ILM1.DE | Medios AG | -1.96% |
DAXsector Pharma & Healthcare P CXPPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare P Prix de l'Indice | 4206.83 EUR |
| Dernière clôture | 4192.52 EUR |
| Ouverture | 4186.45 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4158.16 - 4215.18 EUR |
| Plage sur 52 semaines | 3328.75 - 4283.74 EUR |
| Volume | 0 EUR |
| Volume moyen | 8.38M EUR |
Informations de trading
DAXsector Pharma & Healthcare P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4283.74 EUR |
| Plus bas sur 52 semaines | 3328.75 EUR |
| Moyenne mobile sur 50 jours | 4126.71 EUR |
| Moyenne mobile sur 200 jours | 3813.58 EUR |
CXPPX Statistiques de l'indice
| Volume moyen (3 mois) | 8.38M EUR |
| Volume journalier moyen (10 jours) | 6.54M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare P
Quel est le cours actuel de l'Indice CXPPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare P CXPPX aujourd'hui est de 4206.83 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare P ?
Vous pouvez acheter l'indice CXPPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare P ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare P est CXPPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€140.00 161.61 USD |
+0.18
|
€60.87B 70.26B USD | €207.20K 239.18K USD | €138.10 159.41 USD | €140.65 162.36 USD | €60.87B 70.26B USD | 25.68 | €5.45 6.29 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.18 56.77 USD |
+0.61
|
€48.32B 55.77B USD | €1.44M 1.66M USD | €48.49 55.97 USD | €49.41 57.04 USD | €48.32B 55.77B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€39.46 45.55 USD |
+0.41
|
€44.16B 50.98B USD | €904.09K 1.04M USD | €38.77 44.75 USD | €39.53 45.63 USD | €44.16B 50.98B USD | 20.03 | €1.97 2.27 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€245.00 282.81 USD |
-2.55
|
€16.92B 19.53B USD | €85.00 98.12 USD | €242.90 280.39 USD | €245.70 283.62 USD | €16.92B 19.53B USD | 86.26 | €2.84 3.28 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€193.40 223.25 USD |
-1.53
|
€13.35B 15.42B USD | €60.00 69.26 USD | €193.40 223.25 USD | €193.40 223.25 USD | €13.35B 15.42B USD | 68.33 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.36 45.43 USD |
-0.46
|
€10.47B 12.09B USD | €841.84K 971.76K USD | €38.93 44.94 USD | €39.49 45.58 USD | €10.47B 12.09B USD | 11.85 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.88 37.95 USD |
+0.55
|
€2.88B 3.32B USD | €194.73K 224.78K USD | €31.84 36.75 USD | €32.88 37.95 USD | €2.88B 3.32B USD | 24.00 | €1.37 1.58 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€114.00 131.59 USD |
+1.79
|
€2.14B 2.47B USD | €50.00 57.72 USD | €114.00 131.59 USD | €114.00 131.59 USD | €2.14B 2.47B USD | 12.51 | €9.11 10.52 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.30 44.21 USD |
-1.79
|
€1.90B 2.19B USD | €38.15K 44.04K USD | €38.30 44.21 USD | €38.85 44.85 USD | €1.90B 2.19B USD | 13.82 | €2.77 3.2 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€84.60 97.66 USD |
-2.08
|
€1.59B 1.83B USD | €2.28K 2.63K USD | €84.40 97.43 USD | €86.00 99.27 USD | €1.59B 1.83B USD | 9.28 | €9.11 10.52 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Gerresheimer AG
GXI.F
DE
|
€28.56 32.97 USD |
+6.25
|
€986.46M 1.14B USD | €400.00 461.73 USD | €26.90 31.05 USD | €28.56 32.97 USD | €986.46M 1.14B USD | 0 | -€9.27 -10.7 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
-0.68
|
€977.30M 1.13B USD | €568.00 655.66 USD | €14.50 16.74 USD | €14.80 17.08 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.75 14.72 USD |
-2.37
|
€797.85M 920.99M USD | €166.10K 191.73K USD | €12.65 14.6 USD | €13.02 15.03 USD | €797.85M 920.99M USD | 15.93 | €0.80 0.92 USD |
|
Evotec SE
EVT.DE
DE
|
€3.31 3.82 USD |
+4.95
|
€587.46M 678.12M USD | €904.73K 1.04M USD | €3.12 3.6 USD | €3.33 3.85 USD | €587.46M 678.12M USD | 0 | -€1.11 -1.2 USD |
|
Stratec SE
SBS.F
DE
|
€24.35 28.11 USD |
-4.13
|
€296.00M 341.68M USD | €120.00 138.52 USD | €24.35 28.11 USD | €24.35 28.11 USD | €296.00M 341.68M USD | 0 | -€0.03 -0.03 USD |
|
Medios AG
ILM1.DE
DE
|
€11.00 12.7 USD |
-1.96
|
€280.56M 323.86M USD | €14.69K 16.95K USD | €10.98 12.67 USD | €11.24 12.97 USD | €280.56M 323.86M USD | 23.91 | €0.46 0.53 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.40 6.23 USD |
0
|
€256.50M 296.09M USD | €5.00 5.77 USD | €5.40 6.23 USD | €5.55 6.41 USD | €256.50M 296.09M USD | 8.70 | €0.62 0.72 USD |
|
FamiCord AG
V3V.F
DE
|
€2.87 3.31 USD |
+0.35
|
€50.46M 58.24M USD | €562.00 648.74 USD | €2.87 3.31 USD | €2.87 3.31 USD | €50.46M 58.24M USD | 0 | -€0.26 -0.3 USD |
- {{ link.label }} {{link}}
