DAXsector Pharma & Healthcare P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +14.84% | |
|---|---|---|---|
| EUZ.DE | Eckert & Ziegler SE | +2.87% | |
| MED.DE | MEDICLIN Aktiengesellschaft | +2.37% | |
| AFX.DE | Carl Zeiss Meditec AG | +2.25% | |
| EVT.DE | Evotec SE | +1.92% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DE000A11QVV0.SG | Heidelberg Pharma AG | -1.2% | |
|---|---|---|---|
| DRW3.F | Drägerwerk AG & Co. KGaA | -1.06% | |
| SRT.F | Sartorius Aktiengesellschaft | -0.75% | |
| DMP.DE | Dermapharm Holding SE | -0.73% | |
| SBS.F | Stratec SE | -0.4% |
DAXsector Pharma & Healthcare P CXPPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare P Prix de l'Indice | 4230.19 EUR |
| Dernière clôture | 4224.47 EUR |
| Ouverture | 4237.04 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4223.01 - 4283.68 EUR |
| Plage sur 52 semaines | 3220.96 - 4283.68 EUR |
| Volume | 0 EUR |
| Volume moyen | 9.06M EUR |
Informations de trading
DAXsector Pharma & Healthcare P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4283.68 EUR |
| Plus bas sur 52 semaines | 3220.96 EUR |
| Moyenne mobile sur 50 jours | 3846.11 EUR |
| Moyenne mobile sur 200 jours | 3741.87 EUR |
CXPPX Statistiques de l'indice
| Volume moyen (3 mois) | 9.06M EUR |
| Volume journalier moyen (10 jours) | 7.7M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare P
Quel est le cours actuel de l'Indice CXPPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare P CXPPX aujourd'hui est de 4230.19 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare P ?
Vous pouvez acheter l'indice CXPPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare P ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare P est CXPPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€144.90 167.55 USD |
+0.03
|
€63.11B 72.85B USD | €107.72K 465.3K USD | €142.45 164.43 USD | €148.80 171.76 USD | €63.11B 72.85B USD | 24.89 | €5.83 6.73 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€50.32 57.02 USD |
+1.86
|
€48.53B 56.02B USD | €945.50K 2.22M USD | €48.62 56.12 USD | €50.02 57.74 USD | €48.53B 56.02B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€39.27 45.13 USD |
+0.43
|
€43.76B 50.51B USD | €378.06K 885.32K USD | €39.00 45.02 USD | €39.62 45.73 USD | €43.76B 50.51B USD | 19.84 | €1.97 2.27 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€47.04 53.88 USD |
+0.77
|
€26.29B 30.35B USD | €263.57K 1.32M USD | €46.63 53.83 USD | €48.07 55.49 USD | €26.29B 30.35B USD | 17.41 | €2.68 3.09 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€232.00 268.5 USD |
+1.53
|
€16.06B 18.54B USD | €5.00 5.77 USD | €228.00 263.19 USD | €232.60 268.5 USD | €16.06B 18.54B USD | 82.48 | €2.82 3.26 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€186.00 214.94 USD |
-0.75
|
€12.86B 14.84B USD | €20.00 23.09 USD | €183.60 211.94 USD | €186.20 214.94 USD | €12.86B 14.84B USD | 65.79 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.89 48.34 USD |
+0.02
|
€11.14B 12.86B USD | €209.74K 1.19M USD | €41.74 48.18 USD | €42.57 49.14 USD | €11.14B 12.86B USD | 12.61 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.96 33.82 USD |
+2.25
|
€2.56B 2.96B USD | €189.11K 778.62K USD | €27.72 32 USD | €31.08 35.88 USD | €2.56B 2.96B USD | 21.38 | €1.37 1.58 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€110.20 129.05 USD |
-1.06
|
€2.10B 2.42B USD | €24.00 27.7 USD | €111.60 128.82 USD | €112.40 129.75 USD | €2.10B 2.42B USD | 12.27 | €9.11 10.52 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€40.60 47.15 USD |
-0.73
|
€2.02B 2.34B USD | €2.91K 7.74K USD | €40.65 46.92 USD | €41.30 47.67 USD | €2.02B 2.34B USD | 15.24 | €2.68 3.09 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€84.60 96.96 USD |
+0.71
|
€1.58B 1.82B USD | €4.52K 415.56 USD | €83.20 96.04 USD | €84.20 97.19 USD | €1.58B 1.82B USD | 9.22 | €9.11 10.52 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Gerresheimer AG
GXI.F
DE
|
€26.40 30.64 USD |
-0.08
|
€916.69M 1.06B USD | €740.00 854.21 USD | €26.54 30.64 USD | €26.54 30.64 USD | €916.69M 1.06B USD | 0 | -€9.27 -10.7 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.70 14.78 USD |
+14.84
|
€856.81M 989.05M USD | €25.31K 47.41K USD | €12.70 14.66 USD | €12.90 14.89 USD | €856.81M 989.05M USD | 21.33 | €0.60 0.69 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.99 15.7 USD |
+2.87
|
€851.04M 982.39M USD | €77.85K 105.33K USD | €13.55 15.64 USD | €13.74 15.86 USD | €851.04M 982.39M USD | 17.21 | €0.79 0.91 USD |
|
Evotec SE
EVT.DE
DE
|
€3.50 3.96 USD |
+1.92
|
€609.85M 703.97M USD | €527.50K 735.09K USD | €3.43 3.96 USD | €3.52 4.07 USD | €609.85M 703.97M USD | 0 | -€1.09 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€11.06 12.7 USD |
+0.55
|
€280.56M 323.86M USD | €7.29K 58.82K USD | €11.00 12.7 USD | €11.28 13.02 USD | €280.56M 323.86M USD | 19.64 | €0.56 0.65 USD |
|
Stratec SE
SBS.F
DE
|
€19.76 22.83 USD |
-0.4
|
€240.44M 277.55M USD | €26.00 30.01 USD | €19.78 22.83 USD | €19.78 22.83 USD | €240.44M 277.55M USD | 0 | -€0.28 -0.3 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.32 4.87 USD |
+2.37
|
€200.45M 231.39M USD | €3.65K 4.21K USD | €4.10 4.73 USD | €4.30 4.96 USD | €200.45M 231.39M USD | 6.91 | €0.61 0.7 USD |
- {{ link.label }} {{link}}
