DAXsector Pharma & Healthcare P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SBS.F | Stratec SE | +12.55% | |
|---|---|---|---|
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +3.94% | |
| DMP.DE | Dermapharm Holding SE | +3.23% | |
| DE000A2P4LJ5.SG | PharmaSGP Holding SE | +1.53% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | +1.15% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MDG1.DE | Medigene AG | -27.64% | |
|---|---|---|---|
| VSC.F | 4SC AG | -13.24% | |
| MED.DE | MEDICLIN Aktiengesellschaft | -2.68% | |
| EVT.DE | Evotec SE | -2.61% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -1.72% |
DAXsector Pharma & Healthcare P CXPPX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Pharma & Healthcare P Prix de l'Indice | 3392.91 EUR |
| Dernière clôture | 3386.64 EUR |
| Ouverture | 3386.65 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3371.5 - 3397.65 EUR |
| Plage sur 52 semaines | 2819.46 - 3742.64 EUR |
| Volume | 0 EUR |
| Volume moyen | 11.19M EUR |
Informations de trading
DAXsector Pharma & Healthcare P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3742.64 EUR |
| Plus bas sur 52 semaines | 2819.46 EUR |
| Moyenne mobile sur 50 jours | 3303.23 EUR |
| Moyenne mobile sur 200 jours | 3407.74 EUR |
CXPPX Statistiques de l'indice
| Volume moyen (3 mois) | 11.19M EUR |
| Volume journalier moyen (10 jours) | 11.22M EUR |
Questions et réponses concernant l'indice DAXsector Pharma & Healthcare P
Quel est le cours actuel de l'Indice CXPPX ?
Le prix de l'Indice DAXsector Pharma & Healthcare P CXPPX aujourd'hui est de 3392.91 EUR.
Comment acheter l'Indice DAXsector Pharma & Healthcare P ?
Vous pouvez acheter l'indice CXPPX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Pharma & Healthcare P ?
Le symbole boursier ou ticker de l'Indice DAXsector Pharma & Healthcare P est CXPPX.
Combien de composants contient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P contient 29 composants.
À quel pays appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Pharma & Healthcare P ?
L'Indice DAXsector Pharma & Healthcare P fait référence à la bourse XETRA.
DAXsector Pharma & Healthcare P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $49.22 53.8 USD |
-0.26
|
$55.2B 60.34B USD | $587.5K 642.22K USD | $48.73 53.27 USD | $49.27 53.86 USD | $55.2B 60.34B USD | 26.46 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $115 125.71 USD |
+0.39
|
$50B 54.66B USD | $405.97K 443.78K USD | $113.55 124.13 USD | $115.5 126.26 USD | $50B 54.66B USD | 17.99 | $6.39 6.99 USD |
| Fresenius SE & Co. KGaA FRE.DE | $43.32 47.35 USD |
+0.56
|
$24.4B 26.67B USD | $631.13K 689.91K USD | $42.79 46.78 USD | $43.32 47.35 USD | $24.4B 26.67B USD | 23.16 | $1.87 2.04 USD |
| Bayer Aktiengesellschaft BAYN.DE | $22.92 25.05 USD |
+0.2
|
$22.51B 24.61B USD | $2.57M 2.81M USD | $22.6 24.7 USD | $23.2 25.36 USD | $22.51B 24.61B USD | 0 | -$3.32 -3.6 USD |
| Fresenius Medical Care AG FME.DE | $51.66 56.47 USD |
+0.51
|
$15.16B 16.57B USD | $401.84K 439.27K USD | $50.88 55.62 USD | $51.98 56.82 USD | $15.16B 16.57B USD | 24.48 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT3.F | $228.5 249.78 USD |
-0.26
|
$14.39B 15.73B USD | $5 5.47 USD | $228.5 249.78 USD | $228.5 249.78 USD | $14.39B 15.73B USD | 166.78 | $1.37 1.5 USD |
| Sartorius Aktiengesellschaft SRT.F | $183 200.04 USD |
-0.87
|
$14.3B 15.63B USD | $25 27.33 USD | $183 200.04 USD | $186.6 203.98 USD | $14.3B 15.63B USD | 132.60 | $1.38 1.51 USD |
| Carl Zeiss Meditec AG AFX.DE | $61 66.68 USD |
-1.69
|
$5.34B 5.84B USD | $78.87K 86.22K USD | $60.3 65.92 USD | $62.2 67.99 USD | $5.34B 5.84B USD | 34.46 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Gerresheimer AG GXI.F | $59.55 65.1 USD |
-0.33
|
$2.06B 2.25B USD | $250 273.28 USD | $59.55 65.1 USD | $59.55 65.1 USD | $2.06B 2.25B USD | 26.11 | $2.28 2.49 USD |
| Dermapharm Holding SE DMP.DE | $35.2 38.48 USD |
+3.23
|
$1.9B 2.07B USD | $47.07K 51.45K USD | $34 37.17 USD | $35.3 38.59 USD | $1.9B 2.07B USD | 18.33 | $1.92 2.1 USD |
| Biotest Aktiengesellschaft BIO.DE | $43 47 USD |
+0.94
|
$1.45B 1.58B USD | $818 894.18 USD | $43 47 USD | $43 47 USD | $1.45B 1.58B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
0
|
$1.44B 1.57B USD | $3 3.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD |
| Eckert & Ziegler SE EUZ.DE | $64.3 70.29 USD |
-0.08
|
$1.34B 1.47B USD | $17.71K 19.36K USD | $62.75 68.59 USD | $64.4 70.4 USD | $1.34B 1.47B USD | 33.66 | $1.91 2.09 USD |
| Evotec SE EVT.DE | $7.01 7.66 USD |
-2.61
|
$1.25B 1.36B USD | $695.45K 760.22K USD | $6.91 7.55 USD | $7.14 7.8 USD | $1.25B 1.36B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $52.6 57.5 USD |
+1.15
|
$1.09B 1.19B USD | $4.64K 5.07K USD | $52.2 57.06 USD | $53.2 58.15 USD | $1.09B 1.19B USD | 7.95 | $6.61 7.23 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $62.8 68.65 USD |
-1.72
|
$1.06B 1.16B USD | $200 218.63 USD | $62.8 68.65 USD | $62.8 68.65 USD | $1.06B 1.16B USD | 9.50 | $6.61 7.23 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.2 14.43 USD |
+3.94
|
$883.59M 965.88M USD | $2.5K 2.74K USD | $13 14.21 USD | $13.2 14.43 USD | $883.59M 965.88M USD | 21.99 | $0.6 0.66 USD |
| Stratec SE SBS.F | $26 28.42 USD |
+12.55
|
$344.1M 376.15M USD | $70 76.52 USD | $26 28.42 USD | $27.35 29.9 USD | $344.1M 376.15M USD | 31.70 | $0.82 0.9 USD |
| Medios AG ILM1.DE | $11.92 13.03 USD |
+1.02
|
$306.1M 334.61M USD | $44.44K 48.57K USD | $11.72 12.81 USD | $12.02 13.14 USD | $306.1M 334.61M USD | 23.37 | $0.51 0.56 USD |
- {{ link.label }} {{link}}