DAXsector Software P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UTDI.F | United Internet AG | +4.7% | |
|---|---|---|---|
| BC8.DE | Bechtle AG | +2.59% | |
| DE000A2YN900.SG | TeamViewer SE | +1.84% | |
| SAP.DE | SAP SE | +1.74% | |
| SHF.DE | SNP Schneider-Neureither & Partner SE | +1.49% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KSC.DE | KPS AG | -6.23% | |
|---|---|---|---|
| SJJ.DE | Serviceware SE | -3.8% | |
| GFT.DE | GFT Technologies SE | -2.35% | |
| DE000A3H2200.SG | Nagarro SE | -1.24% | |
| SYZ.DE | SYZYGY AG | -1.18% |
DAXsector Software P CXPSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software P Prix de l'Indice | 40463.74 EUR |
| Dernière clôture | 39805.6 EUR |
| Ouverture | 39704.29 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 39704.29 - 40936.7 EUR |
| Plage sur 52 semaines | 39401.4 - 78542.38 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.64M EUR |
Informations de trading
DAXsector Software P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 78542.38 EUR |
| Plus bas sur 52 semaines | 39401.4 EUR |
| Moyenne mobile sur 50 jours | 44297.44 EUR |
| Moyenne mobile sur 200 jours | 54721.62 EUR |
CXPSX Statistiques de l'indice
| Volume moyen (3 mois) | 5.64M EUR |
| Volume journalier moyen (10 jours) | 6.02M EUR |
Questions et réponses concernant l'indice DAXsector Software P
Quel est le cours actuel de l'Indice CXPSX ?
Le prix de l'Indice DAXsector Software P CXPSX aujourd'hui est de 40463.74 EUR.
Comment acheter l'Indice DAXsector Software P ?
Vous pouvez acheter l'indice CXPSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software P ?
Le symbole boursier ou ticker de l'Indice DAXsector Software P est CXPSX.
Combien de composants contient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P contient 32 composants.
À quel pays appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à la bourse XETRA.
DAXsector Software P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€134.52 155.28 USD |
+1.74
|
€157.06B 181.3B USD | €2.52M 2.91M USD | €131.16 151.4 USD | €136.26 157.29 USD | €157.06B 181.3B USD | 21.55 | €6.24 7.2 USD |
|
Nemetschek SE
NEM.DE
DE
|
€54.00 62.33 USD |
+0.93
|
€6.23B 7.19B USD | €230.85K 266.47K USD | €52.65 60.78 USD | €54.95 63.43 USD | €6.23B 7.19B USD | 26.86 | €2.01 2.32 USD |
|
United Internet AG
UTDI.F
DE
|
€24.50 28.28 USD |
+4.7
|
€4.23B 4.89B USD | €900.00 1.04K USD | €24.50 28.28 USD | €24.50 28.28 USD | €4.23B 4.89B USD | 15.31 | €1.60 1.85 USD |
|
Bechtle AG
BC8.DE
DE
|
€30.86 35.62 USD |
+2.59
|
€3.89B 4.49B USD | €292.68K 337.85K USD | €29.62 34.19 USD | €31.16 35.97 USD | €3.89B 4.49B USD | 16.50 | €1.87 2.16 USD |
|
IONOS Group SE
IOS.DE
DE
|
€26.64 30.75 USD |
+0.38
|
€3.65B 4.21B USD | €242.53K 279.96K USD | €26.30 30.36 USD | €27.20 31.4 USD | €3.65B 4.21B USD | 16.75 | €1.59 1.84 USD |
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD |
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€176.00 203.16 USD |
-0.34
|
€1.14B 1.31B USD | €2.43K 2.81K USD | €173.00 199.7 USD | €179.40 207.09 USD | €1.14B 1.31B USD | 34.10 | €5.16 5.96 USD |
|
ATOSS Software SE
AOF.DE
DE
|
€71.20 82.19 USD |
-0.14
|
€1.13B 1.31B USD | €19.76K 22.81K USD | €70.60 81.5 USD | €72.50 83.69 USD | €1.13B 1.31B USD | 23.42 | €3.04 3.51 USD |
|
PSI Software SE
PSAN.DE
DE
|
€45.30 52.29 USD |
-0.22
|
€706.51M 815.55M USD | €8.00 9.23 USD | €45.30 52.29 USD | €45.60 52.64 USD | €706.51M 815.55M USD | 0 | -€1.49 -1.7 USD |
|
Cancom SE
COK.DE
DE
|
€23.45 27.07 USD |
-1.05
|
€673.95M 777.96M USD | €43.87K 50.64K USD | €23.30 26.9 USD | €23.75 27.42 USD | €673.95M 777.96M USD | 21.71 | €1.08 1.25 USD |
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.60 94.19 USD |
+1.49
|
€594.81M 686.61M USD | €112.00 129.29 USD | €80.60 93.04 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 15.93 | €5.12 5.91 USD |
|
GFT Technologies SE
GFT.DE
DE
|
€20.80 24.01 USD |
-2.35
|
€531.75M 613.82M USD | €48.51K 56K USD | €20.75 23.95 USD | €21.20 24.47 USD | €531.75M 613.82M USD | 15.52 | €1.34 1.55 USD |
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.40 23.55 USD |
0
|
€352.00M 406.33M USD | €13.34K 15.4K USD | €20.00 23.09 USD | €20.90 24.13 USD | €352.00M 406.33M USD | 24.87 | €0.82 0.95 USD |
|
adesso SE
ADN1.F
DE
|
€50.50 58.29 USD |
-0.79
|
€323.56M 373.5M USD | €30.00 34.63 USD | €50.50 58.29 USD | €50.50 58.29 USD | €323.56M 373.5M USD | 11.91 | €4.24 4.89 USD |
|
Fabasoft AG
FAA.DE
DE
|
€14.00 16.16 USD |
+0.72
|
€148.22M 171.1M USD | €2.73K 3.15K USD | €13.75 15.87 USD | €14.00 16.16 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD |
|
All for One Group SE
A1OS.DE
DE
|
€31.20 36.02 USD |
-0.95
|
€144.84M 167.2M USD | €614.00 708.76 USD | €31.20 36.02 USD | €32.70 37.75 USD | €144.84M 167.2M USD | 27.61 | €1.13 1.3 USD |
|
Serviceware SE
SJJ.DE
DE
|
€12.65 14.6 USD |
-3.8
|
€132.82M 153.32M USD | €8.76K 10.11K USD | €12.55 14.49 USD | €13.05 15.06 USD | €132.82M 153.32M USD | 70.27 | €0.18 0.21 USD |
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.54 9.86 USD |
-0.47
|
€71.46M 82.49M USD | €2.00K 2.31K USD | €8.54 9.86 USD | €8.54 9.86 USD | €71.46M 82.49M USD | 11.38 | €0.75 0.87 USD |
|
Softing AG
SYT.DE
DE
|
€2.80 3.23 USD |
0
|
€30.57M 35.29M USD | €500.00 577.17 USD | €2.80 3.23 USD | €2.80 3.23 USD | €30.57M 35.29M USD | 0 | -€0.52 -0.6 USD |
|
SYZYGY AG
SYZ.DE
DE
|
€1.26 1.45 USD |
-1.18
|
€17.01M 19.64M USD | €320.00 369.39 USD | €1.24 1.43 USD | €1.30 1.5 USD | €17.01M 19.64M USD | 0 | -€0.69 -0.7 USD |
- {{ link.label }} {{link}}