DAXsector Software P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SJJ.DE | Serviceware SE | +4.82% | |
|---|---|---|---|
| GFT.DE | GFT Technologies SE | +2.08% | |
| CSH.F | CENIT Aktiengesellschaft | +1.96% | |
| DE000A254211.SG | INTERSHOP Communications AG | +0.97% | |
| IOS.DE | IONOS Group SE | +0.78% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SYT.DE | Softing AG | -5.67% | |
|---|---|---|---|
| DE0005137004.SG | q.beyond AG | -4.97% | |
| KSC.DE | KPS AG | -4.07% | |
| SHF.DE | SNP Schneider-Neureither & Partner SE | -2.54% | |
| A1OS.DE | All for One Group SE | -1.92% |
DAXsector Software P CXPSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software P Prix de l'Indice | 60534.64 EUR |
| Dernière clôture | 61368.31 EUR |
| Ouverture | 61340.94 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 60221.72 - 61343.11 EUR |
| Plage sur 52 semaines | 59300.59 - 80946.58 EUR |
| Volume | 0 EUR |
| Volume moyen | 3.79M EUR |
Informations de trading
DAXsector Software P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 80946.58 EUR |
| Plus bas sur 52 semaines | 59300.59 EUR |
| Moyenne mobile sur 50 jours | 64188.52 EUR |
| Moyenne mobile sur 200 jours | 69862.59 EUR |
CXPSX Statistiques de l'indice
| Volume moyen (3 mois) | 3.79M EUR |
| Volume journalier moyen (10 jours) | 3.31M EUR |
Questions et réponses concernant l'indice DAXsector Software P
Quel est le cours actuel de l'Indice CXPSX ?
Le prix de l'Indice DAXsector Software P CXPSX aujourd'hui est de 60534.64 EUR.
Comment acheter l'Indice DAXsector Software P ?
Vous pouvez acheter l'indice CXPSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software P ?
Le symbole boursier ou ticker de l'Indice DAXsector Software P est CXPSX.
Combien de composants contient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P contient 32 composants.
À quel pays appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à la bourse XETRA.
DAXsector Software P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €206.65 225.9 USD |
-1.43
|
€240.67B 263.08B USD | €1.37M 1.5M USD | €204.85 223.93 USD | €208.30 227.7 USD | €240.67B 263.08B USD | 34.21 | €6.04 6.6 USD |
| Nemetschek SE NEM.DE | €92.50 101.11 USD |
-0.64
|
€10.68B 11.67B USD | €196.23K 214.51K USD | €92.00 100.57 USD | €93.50 102.21 USD | €10.68B 11.67B USD | 52.25 | €1.77 1.93 USD |
| Bechtle AG BC8.DE | €43.62 47.68 USD |
-0.05
|
€5.50B 6.01B USD | €226.41K 247.5K USD | €43.28 47.31 USD | €44.20 48.32 USD | €5.50B 6.01B USD | 25.50 | €1.71 1.87 USD |
| United Internet AG UTDI.F | €25.10 27.44 USD |
+0.64
|
€4.34B 4.74B USD | €280.00 306.08 USD | €24.94 27.26 USD | €25.10 27.44 USD | €4.34B 4.74B USD | 34.38 | €0.73 0.8 USD |
| IONOS Group SE IOS.DE | €26.00 28.42 USD |
+0.78
|
€3.61B 3.95B USD | €235.16K 257.06K USD | €25.40 27.77 USD | €26.20 28.64 USD | €3.61B 3.95B USD | 16.66 | €1.56 1.71 USD |
| ATOSS Software SE AOF.DE | €112.60 123.09 USD |
-0.88
|
€1.79B 1.96B USD | €7.13K 7.79K USD | €112.20 122.65 USD | €113.80 124.4 USD | €1.79B 1.96B USD | 38.96 | €2.89 3.16 USD |
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD |
| secunet Security Networks Aktiengesellschaft YSN.DE | €184.00 201.14 USD |
-1.71
|
€1.19B 1.3B USD | €2.53K 2.77K USD | €184.00 201.14 USD | €187.20 204.63 USD | €1.19B 1.3B USD | 37.32 | €4.93 5.39 USD |
| Cancom SE COK.DE | €27.90 30.5 USD |
+0.54
|
€879.28M 961.17M USD | €161.49K 176.53K USD | €27.55 30.12 USD | €28.20 30.83 USD | €879.28M 961.17M USD | 50.72 | €0.55 0.6 USD |
| PSI Software SE PSAN.DE | €44.70 48.86 USD |
-0.67
|
€697.15M 762.08M USD | €2.93K 3.2K USD | €44.70 48.86 USD | €45.10 49.3 USD | €697.15M 762.08M USD | 0 | -€1.49 -1.6 USD |
| adesso SE ADN1.F | €87.40 95.54 USD |
-0.57
|
€572.63M 625.96M USD | €70.00 76.52 USD | €87.40 95.54 USD | €87.60 95.76 USD | €572.63M 625.96M USD | 46.48 | €1.88 2.06 USD |
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.60 83.73 USD |
-2.54
|
€558.34M 610.34M USD | €2.01K 2.19K USD | €76.00 83.08 USD | €79.80 87.23 USD | €558.34M 610.34M USD | 21.33 | €3.59 3.92 USD |
| GFT Technologies SE GFT.DE | €18.62 20.35 USD |
+2.08
|
€490.19M 535.84M USD | €49.31K 53.9K USD | €18.22 19.92 USD | €18.70 20.44 USD | €490.19M 535.84M USD | 13.89 | €1.34 1.46 USD |
| IVU Traffic Technologies AG IVU.DE | €20.90 22.85 USD |
0
|
€361.38M 395.04M USD | €21.85K 23.88K USD | €20.60 22.52 USD | €20.90 22.85 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD |
| All for One Group SE A1OS.DE | €40.90 44.71 USD |
-1.92
|
€197.64M 216.05M USD | €2.00K 2.19K USD | €40.00 43.73 USD | €41.70 45.58 USD | €197.64M 216.05M USD | 18.01 | €2.27 2.48 USD |
| Serviceware SE SJJ.DE | €17.40 19.02 USD |
+4.82
|
€182.70M 199.72M USD | €12.97K 14.18K USD | €16.70 18.26 USD | €17.40 19.02 USD | €182.70M 199.72M USD | 158.18 | €0.11 0.12 USD |
| Fabasoft AG FAA.DE | €15.95 17.44 USD |
-0.93
|
€171.88M 187.89M USD | €11.89K 13K USD | €15.90 17.38 USD | €16.10 17.6 USD | €171.88M 187.89M USD | 19.21 | €0.83 0.91 USD |
| CENIT Aktiengesellschaft CSH.F | €7.30 7.98 USD |
+1.96
|
€62.27M 68.07M USD | €130.00 142.11 USD | €7.16 7.83 USD | €7.30 7.98 USD | €62.27M 68.07M USD | 0 | -€0.56 -0.6 USD |
| Softing AG SYT.DE | €2.66 2.91 USD |
-5.67
|
€26.40M 28.86M USD | €5.64K 6.17K USD | €2.66 2.91 USD | €2.80 3.06 USD | €26.40M 28.86M USD | 0 | -€0.21 -0.2 USD |
| SYZYGY AG SYZ.DE | €1.59 1.73 USD |
0
|
€21.40M 23.39M USD | €1.15K 1.26K USD | €1.59 1.73 USD | €1.59 1.73 USD | €21.40M 23.39M USD | 0 | -€1.20 -1.3 USD |
- {{ link.label }} {{link}}