DAXsector Software P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IOS.DE | IONOS Group SE | +2.27% | |
|---|---|---|---|
| GFT.DE | GFT Technologies SE | +2.22% | |
| NEM.DE | Nemetschek SE | +2.08% | |
| SYT.DE | Softing AG | +2.03% | |
| UTDI.F | United Internet AG | +1.83% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FAA.DE | Fabasoft AG | -1.19% | |
|---|---|---|---|
| PSAN.DE | PSI Software SE | -0.89% | |
| A1OS.DE | All for One Group SE | -0.29% | |
| IVU.DE | IVU Traffic Technologies AG | -0.2% | |
| KSC.DE | KPS AG | 0% |
DAXsector Software P CXPSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software P Prix de l'Indice | 54171.16 EUR |
| Dernière clôture | 53658.84 EUR |
| Ouverture | 54711.57 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 54033.05 - 54748.06 EUR |
| Plage sur 52 semaines | 38701.47 - 70333.97 EUR |
| Volume | 0 EUR |
| Volume moyen | 4.96M EUR |
Informations de trading
DAXsector Software P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 70333.97 EUR |
| Plus bas sur 52 semaines | 38701.47 EUR |
| Moyenne mobile sur 50 jours | 46138.71 EUR |
| Moyenne mobile sur 200 jours | 49967.66 EUR |
CXPSX Statistiques de l'indice
| Volume moyen (3 mois) | 4.96M EUR |
| Volume journalier moyen (10 jours) | 3.37M EUR |
Questions et réponses concernant l'indice DAXsector Software P
Quel est le cours actuel de l'Indice CXPSX ?
Le prix de l'Indice DAXsector Software P CXPSX aujourd'hui est de 54171.16 EUR.
Comment acheter l'Indice DAXsector Software P ?
Vous pouvez acheter l'indice CXPSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software P ?
Le symbole boursier ou ticker de l'Indice DAXsector Software P est CXPSX.
Combien de composants contient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P contient 32 composants.
À quel pays appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à la bourse XETRA.
DAXsector Software P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€181.58 209.6 USD |
+0.87
|
€209.58B 241.93B USD | €248.54K 286.9K USD | €181.16 209.12 USD | €184.14 212.56 USD | €209.58B 241.93B USD | 27.18 | €6.68 7.71 USD |
|
Nemetschek SE
NEM.DE
DE
|
€66.35 76.59 USD |
+2.08
|
€7.66B 8.84B USD | €14.76K 17.04K USD | €66.00 76.19 USD | €67.05 77.4 USD | €7.66B 8.84B USD | 31.15 | €2.13 2.46 USD |
|
IONOS Group SE
IOS.DE
DE
|
€34.18 39.46 USD |
+2.27
|
€4.61B 5.32B USD | €44.65K 51.54K USD | €34.16 39.43 USD | €34.66 40.01 USD | €4.61B 5.32B USD | 20.59 | €1.66 1.92 USD |
|
United Internet AG
UTDI.F
DE
|
€25.62 29.57 USD |
+1.83
|
€4.43B 5.11B USD | €300.00 346.3 USD | €25.62 29.57 USD | €25.62 29.57 USD | €4.43B 5.11B USD | 14.55 | €1.76 2.03 USD |
|
ATOSS Software SE
AOF.DE
DE
|
€98.25 113.41 USD |
+1.81
|
€1.56B 1.8B USD | €1.07K 1.24K USD | €98.25 113.41 USD | €99.20 114.51 USD | €1.56B 1.8B USD | 30.60 | €3.21 3.71 USD |
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD |
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€176.80 204.09 USD |
+0.57
|
€1.14B 1.32B USD | €288.00 332.45 USD | €176.00 203.16 USD | €179.60 207.32 USD | €1.14B 1.32B USD | 33.42 | €5.29 6.11 USD |
|
PSI Software SE
PSAN.DE
DE
|
€44.60 51.48 USD |
-0.89
|
€719.83M 830.92M USD | €1.00 1.15 USD | €44.60 51.48 USD | €44.60 51.48 USD | €719.83M 830.92M USD | 0 | -€2.59 -2.9 USD |
|
Cancom SE
COK.DE
DE
|
€21.65 24.99 USD |
+0.93
|
€622.21M 718.24M USD | €6.68K 7.71K USD | €21.50 24.82 USD | €21.70 25.05 USD | €622.21M 718.24M USD | 17.89 | €1.21 1.4 USD |
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€83.00 95.81 USD |
0
|
€605.01M 698.39M USD | €1.05K 1.21K USD | €83.00 95.81 USD | €83.00 95.81 USD | €605.01M 698.39M USD | 13.58 | €6.11 7.05 USD |
|
GFT Technologies SE
GFT.DE
DE
|
€23.05 26.61 USD |
+2.22
|
€589.27M 680.21M USD | €11.79K 13.61K USD | €23.05 26.61 USD | €23.55 27.18 USD | €589.27M 680.21M USD | 16.11 | €1.43 1.65 USD |
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€24.55 28.34 USD |
-0.2
|
€423.61M 488.99M USD | €200.00 230.87 USD | €24.55 28.34 USD | €24.90 28.74 USD | €423.61M 488.99M USD | 29.93 | €0.82 0.95 USD |
|
adesso SE
ADN1.F
DE
|
€57.80 66.72 USD |
+0.17
|
€370.33M 427.49M USD | €25.00 28.86 USD | €57.80 66.72 USD | €57.80 66.72 USD | €370.33M 427.49M USD | 19.13 | €3.02 3.49 USD |
|
All for One Group SE
A1OS.DE
DE
|
€68.00 78.49 USD |
-0.29
|
€315.69M 364.41M USD | €508.00 586.4 USD | €68.00 78.49 USD | €68.00 78.49 USD | €315.69M 364.41M USD | 0 | -€1.96 -2.2 USD |
|
Fabasoft AG
FAA.DE
DE
|
€16.60 19.16 USD |
-1.19
|
€174.82M 201.8M USD | €1.15K 1.32K USD | €16.60 19.16 USD | €16.60 19.16 USD | €174.82M 201.8M USD | 14.18 | €1.17 1.35 USD |
|
Serviceware SE
SJJ.DE
DE
|
€14.85 17.14 USD |
0
|
€155.93M 179.99M USD | €3.86K 4.45K USD | €14.65 16.91 USD | €15.00 17.32 USD | €155.93M 179.99M USD | 74.25 | €0.20 0.23 USD |
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€6.84 7.9 USD |
0
|
€58.70M 67.75M USD | €750.00 865.75 USD | €6.84 7.9 USD | €6.84 7.9 USD | €58.70M 67.75M USD | 10.20 | €0.67 0.77 USD |
|
Softing AG
SYT.DE
DE
|
€2.51 2.9 USD |
+2.03
|
€27.41M 31.63M USD | €39.00 45.02 USD | €2.51 2.9 USD | €2.51 2.9 USD | €27.41M 31.63M USD | 0 | -€0.59 -0.6 USD |
|
SYZYGY AG
SYZ.DE
DE
|
€1.25 1.44 USD |
0
|
€16.88M 19.48M USD | €2.37K 2.73K USD | €1.21 1.4 USD | €1.25 1.44 USD | €16.88M 19.48M USD | 0 | -€0.69 -0.7 USD |
|
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
0
|
€10.74M 12.4M USD | €390.00 450.19 USD | €0.26 0.29 USD | €0.29 0.34 USD | €10.74M 12.4M USD | 0 | -€0.53 -0.6 USD |
- {{ link.label }} {{link}}
