DAXsector Software P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000A254211.SG | INTERSHOP Communications AG | +2.37% | |
|---|---|---|---|
| DE000A3H2200.SG | Nagarro SE | +2.26% | |
| IVU.DE | IVU Traffic Technologies AG | +1.84% | |
| SAP.DE | SAP SE | +1.55% | |
| NEM.DE | Nemetschek SE | +1.25% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CSH.F | CENIT Aktiengesellschaft | -1.61% | |
|---|---|---|---|
| IOS.DE | IONOS Group SE | -0.51% | |
| FAA.DE | Fabasoft AG | -0.3% | |
| AOF.DE | ATOSS Software SE | -0.29% | |
| KSC.DE | KPS AG | 0% |
DAXsector Software P CXPSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software P Prix de l'Indice | 74433.72 EUR |
| Dernière clôture | 73446.21 EUR |
| Ouverture | 74363.14 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 74220.27 - 74570.72 EUR |
| Plage sur 52 semaines | 51717.09 - 80946.58 EUR |
| Volume | 0 EUR |
| Volume moyen | 3.96M EUR |
Informations de trading
DAXsector Software P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 80946.58 EUR |
| Plus bas sur 52 semaines | 51717.09 EUR |
| Moyenne mobile sur 50 jours | 74743.97 EUR |
| Moyenne mobile sur 200 jours | 69687.3 EUR |
CXPSX Statistiques de l'indice
| Volume moyen (3 mois) | 3.96M EUR |
| Volume journalier moyen (10 jours) | 4.12M EUR |
Questions et réponses concernant l'indice DAXsector Software P
Quel est le cours actuel de l'Indice CXPSX ?
Le prix de l'Indice DAXsector Software P CXPSX aujourd'hui est de 74433.72 EUR.
Comment acheter l'Indice DAXsector Software P ?
Vous pouvez acheter l'indice CXPSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software P ?
Le symbole boursier ou ticker de l'Indice DAXsector Software P est CXPSX.
Combien de composants contient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P contient 32 composants.
À quel pays appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à la bourse XETRA.
DAXsector Software P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $255.55 279.35 USD |
+1.55
|
$298.12B 325.89B USD | $118K 128.99K USD | $254.15 277.82 USD | $255.8 279.62 USD | $298.12B 325.89B USD | 52.36 | $4.88 5.33 USD |
| Nemetschek SE NEM.DE | $121.4 132.71 USD |
+1.25
|
$14.02B 15.33B USD | $3.72K 4.07K USD | $120.7 131.94 USD | $121.4 132.71 USD | $14.02B 15.33B USD | 79.34 | $1.53 1.67 USD |
| IONOS Group SE IOS.DE | $39.35 43.01 USD |
-0.51
|
$5.73B 6.26B USD | $6.16K 6.73K USD | $39.25 42.91 USD | $39.85 43.56 USD | $5.73B 6.26B USD | 30.03 | $1.31 1.43 USD |
| Bechtle AG BC8.DE | $38.96 42.59 USD |
+0.62
|
$4.91B 5.37B USD | $4.18K 4.57K USD | $38.84 42.46 USD | $39.02 42.65 USD | $4.91B 5.37B USD | 21.64 | $1.8 1.97 USD |
| United Internet AG UTDI.F | $24.32 26.59 USD |
+0.5
|
$4.2B 4.59B USD | $373 407.74 USD | $24.32 26.59 USD | $24.32 26.59 USD | $4.2B 4.59B USD | 0 | -$0.31 -0.3 USD |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD |
| ATOSS Software SE AOF.DE | $137 149.76 USD |
-0.29
|
$2.18B 2.38B USD | $36 39.35 USD | $137 149.76 USD | $138.2 151.07 USD | $2.18B 2.38B USD | 47.73 | $2.87 3.14 USD |
| secunet Security Networks Aktiengesellschaft YSN.DE | $218 238.3 USD |
+0.93
|
$1.41B 1.54B USD | $103 112.59 USD | $217 237.21 USD | $218 238.3 USD | $1.41B 1.54B USD | 50.46 | $4.32 4.72 USD |
| Nexus AG NXU.DE | $71.2 77.83 USD |
0
|
$1.23B 1.34B USD | $417 455.84 USD | $70.3 76.85 USD | $71.6 78.27 USD | $1.23B 1.34B USD | 37.67 | $1.89 2.07 USD |
| Cancom SE COK.DE | $28.05 30.66 USD |
+0.72
|
$884M 966.34M USD | $2.65K 2.9K USD | $28 30.61 USD | $28.1 30.72 USD | $884M 966.34M USD | 35.06 | $0.8 0.87 USD |
| GFT Technologies SE GFT.DE | $22.55 24.65 USD |
+0.45
|
$596.31M 651.84M USD | $1.35K 1.48K USD | $22.55 24.65 USD | $22.7 24.81 USD | $596.31M 651.84M USD | 13.75 | $1.64 1.79 USD |
| adesso SE ADN1.F | $86 94.01 USD |
+1.06
|
$568.82M 621.8M USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $568.82M 621.8M USD | 0 | -$0.11 -0.1 USD |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.2 76.74 USD |
0
|
$511.28M 558.89M USD | $255 278.75 USD | $69.8 76.3 USD | $70.8 77.39 USD | $511.28M 558.89M USD | 22.64 | $3.1 3.39 USD |
| PSI Software SE PSAN.DE | $29.8 32.58 USD |
+0.68
|
$461.54M 504.53M USD | $194 212.07 USD | $29.8 32.58 USD | $29.8 32.58 USD | $461.54M 504.53M USD | 0 | -$0.3 -0.3 USD |
| IVU Traffic Technologies AG IVU.DE | $19.4 21.21 USD |
+1.84
|
$338.44M 369.96M USD | $311 339.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $338.44M 369.96M USD | 27.71 | $0.7 0.77 USD |
| All for One Group SE A1OS.DE | $54.2 59.25 USD |
0
|
$262.88M 287.37M USD | $117 127.9 USD | $54 59.03 USD | $55 60.12 USD | $262.88M 287.37M USD | 16.78 | $3.23 3.53 USD |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD |
| Fabasoft AG FAA.DE | $16.45 17.98 USD |
-0.3
|
$177.27M 193.78M USD | $903 987.1 USD | $16.2 17.71 USD | $16.5 18.04 USD | $177.27M 193.78M USD | 20.56 | $0.8 0.87 USD |
| Serviceware SE SJJ.DE | $16.75 18.31 USD |
+0.9
|
$175.88M 192.26M USD | $305 333.41 USD | $16.75 18.31 USD | $16.75 18.31 USD | $175.88M 192.26M USD | 0 | $0 0 USD |
| CENIT Aktiengesellschaft CSH.F | $8.54 9.34 USD |
-1.61
|
$71.46M 78.12M USD | $10 10.93 USD | $8.54 9.34 USD | $8.54 9.34 USD | $71.46M 78.12M USD | 0 | -$0.57 -0.6 USD |
- {{ link.label }} {{link}}