DAXsector Software P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SHF.DE | SNP Schneider-Neureither & Partner SE | +2% | |
|---|---|---|---|
| SYZ.DE | SYZYGY AG | +1.97% | |
| GFT.DE | GFT Technologies SE | +1.71% | |
| ADN1.F | adesso SE | +1.17% | |
| YSN.DE | secunet Security Networks Aktiengesellschaft | +0.89% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KSC.DE | KPS AG | -5.83% | |
|---|---|---|---|
| DE000A254211.SG | INTERSHOP Communications AG | -5.51% | |
| A1OS.DE | All for One Group SE | -2.56% | |
| FAA.DE | Fabasoft AG | -1.83% | |
| CSH.F | CENIT Aktiengesellschaft | -1.63% |
DAXsector Software P CXPSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software P Prix de l'Indice | 41138.5 EUR |
| Dernière clôture | 41272.72 EUR |
| Ouverture | 40451.02 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 40407.82 - 41073.06 EUR |
| Plage sur 52 semaines | 39368.79 - 77917.63 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.29M EUR |
Informations de trading
DAXsector Software P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 77917.63 EUR |
| Plus bas sur 52 semaines | 39368.79 EUR |
| Moyenne mobile sur 50 jours | 43624.16 EUR |
| Moyenne mobile sur 200 jours | 52781.63 EUR |
CXPSX Statistiques de l'indice
| Volume moyen (3 mois) | 5.29M EUR |
| Volume journalier moyen (10 jours) | 4.21M EUR |
Questions et réponses concernant l'indice DAXsector Software P
Quel est le cours actuel de l'Indice CXPSX ?
Le prix de l'Indice DAXsector Software P CXPSX aujourd'hui est de 41138.5 EUR.
Comment acheter l'Indice DAXsector Software P ?
Vous pouvez acheter l'indice CXPSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software P ?
Le symbole boursier ou ticker de l'Indice DAXsector Software P est CXPSX.
Combien de composants contient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P contient 32 composants.
À quel pays appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à la bourse XETRA.
DAXsector Software P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€136.08 157.08 USD |
-0.47
|
€158.88B 183.4B USD | €864.86K 998.34K USD | €133.52 154.13 USD | €136.20 157.22 USD | €158.88B 183.4B USD | 21.84 | €6.23 7.19 USD |
|
Nemetschek SE
NEM.DE
DE
|
€56.35 65.05 USD |
+0.09
|
€6.50B 7.51B USD | €36.04K 41.6K USD | €55.15 63.66 USD | €56.40 65.1 USD | €6.50B 7.51B USD | 28.03 | €2.01 2.32 USD |
|
United Internet AG
UTDI.F
DE
|
€24.08 27.8 USD |
-1.63
|
€4.16B 4.8B USD | €200.00 230.87 USD | €24.08 27.8 USD | €24.08 27.8 USD | €4.16B 4.8B USD | 15.05 | €1.60 1.85 USD |
|
IONOS Group SE
IOS.DE
DE
|
€30.04 34.68 USD |
-0.66
|
€4.11B 4.75B USD | €19.77K 22.82K USD | €29.50 34.05 USD | €30.14 34.79 USD | €4.11B 4.75B USD | 18.89 | €1.59 1.84 USD |
|
Bechtle AG
BC8.DE
DE
|
€30.66 35.39 USD |
+0.2
|
€3.86B 4.46B USD | €25.68K 29.65K USD | €30.28 34.95 USD | €30.76 35.51 USD | €3.86B 4.46B USD | 16.39 | €1.87 2.16 USD |
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD |
|
ATOSS Software SE
AOF.DE
DE
|
€71.60 82.65 USD |
+0.14
|
€1.14B 1.31B USD | €6.04K 6.97K USD | €69.80 80.57 USD | €71.60 82.65 USD | €1.14B 1.31B USD | 23.55 | €3.04 3.51 USD |
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€170.70 197.04 USD |
+0.89
|
€1.10B 1.27B USD | €431.00 497.52 USD | €168.20 194.16 USD | €175.00 202.01 USD | €1.10B 1.27B USD | 33.21 | €5.14 5.93 USD |
|
PSI Software SE
PSAN.DE
DE
|
€45.20 52.18 USD |
-0.44
|
€704.95M 813.75M USD | €561.00 647.58 USD | €44.00 50.79 USD | €45.20 52.18 USD | €704.95M 813.75M USD | 0 | -€1.49 -1.7 USD |
|
Cancom SE
COK.DE
DE
|
€23.60 27.24 USD |
-0.21
|
€678.26M 782.94M USD | €26.89K 31.04K USD | €23.20 26.78 USD | €23.65 27.3 USD | €678.26M 782.94M USD | 21.85 | €1.08 1.25 USD |
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.80 94.42 USD |
+2
|
€596.27M 688.29M USD | €2.00 2.31 USD | €81.80 94.42 USD | €81.80 94.42 USD | €596.27M 688.29M USD | 15.97 | €5.12 5.91 USD |
|
GFT Technologies SE
GFT.DE
DE
|
€20.80 24.01 USD |
+1.71
|
€531.75M 613.82M USD | €24.24K 27.98K USD | €20.25 23.38 USD | €20.85 24.07 USD | €531.75M 613.82M USD | 15.52 | €1.34 1.55 USD |
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.30 24.59 USD |
0
|
€367.53M 424.26M USD | €2.99K 3.45K USD | €21.20 24.47 USD | €21.60 24.93 USD | €367.53M 424.26M USD | 25.97 | €0.82 0.95 USD |
|
adesso SE
ADN1.F
DE
|
€51.80 59.79 USD |
+1.17
|
€331.89M 383.11M USD | €200.00 230.87 USD | €51.80 59.79 USD | €51.80 59.79 USD | €331.89M 383.11M USD | 12.21 | €4.24 4.89 USD |
|
All for One Group SE
A1OS.DE
DE
|
€34.30 39.59 USD |
-2.56
|
€159.24M 183.81M USD | €901.00 1.04K USD | €34.00 39.25 USD | €34.30 39.59 USD | €159.24M 183.81M USD | 30.35 | €1.13 1.3 USD |
|
Serviceware SE
SJJ.DE
DE
|
€13.80 15.93 USD |
-0.36
|
€144.90M 167.26M USD | €2.09K 2.41K USD | €13.80 15.93 USD | €14.00 16.16 USD | €144.90M 167.26M USD | 76.66 | €0.18 0.21 USD |
|
Fabasoft AG
FAA.DE
DE
|
€13.40 15.47 USD |
-1.83
|
€141.87M 163.77M USD | €1.16K 1.33K USD | €13.40 15.47 USD | €13.70 15.81 USD | €141.87M 163.77M USD | 13.81 | €0.97 1.12 USD |
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.22 8.33 USD |
-1.63
|
€60.42M 69.74M USD | €500.00 577.17 USD | €7.22 8.33 USD | €7.22 8.33 USD | €60.42M 69.74M USD | 9.62 | €0.75 0.87 USD |
|
Softing AG
SYT.DE
DE
|
€2.52 2.91 USD |
+0.8
|
€27.51M 31.76M USD | €1.99K 2.29K USD | €2.40 2.77 USD | €2.52 2.91 USD | €27.51M 31.76M USD | 0 | -€0.52 -0.6 USD |
|
SYZYGY AG
SYZ.DE
DE
|
€1.30 1.49 USD |
+1.97
|
€17.48M 20.18M USD | €60.00 69.26 USD | €1.30 1.49 USD | €1.30 1.49 USD | €17.48M 20.18M USD | 0 | -€0.69 -0.7 USD |
- {{ link.label }} {{link}}