DAXsector Software P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| YSN.DE | secunet Security Networks Aktiengesellschaft | +2.9% | |
|---|---|---|---|
| NEM.DE | Nemetschek SE | +2.12% | |
| SAP.DE | SAP SE | +1.8% | |
| IVU.DE | IVU Traffic Technologies AG | +1.25% | |
| SYZ.DE | SYZYGY AG | +1.2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KSC.DE | KPS AG | -13.04% | |
|---|---|---|---|
| IOS.DE | IONOS Group SE | -4.19% | |
| GFT.DE | GFT Technologies SE | -2.99% | |
| ADN1.F | adesso SE | -2.46% | |
| COK.DE | Cancom SE | -1.44% |
DAXsector Software P CXPSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software P Prix de l'Indice | 51411.76 EUR |
| Dernière clôture | 50514.94 EUR |
| Ouverture | 51185.11 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 51163.64 - 51569.96 EUR |
| Plage sur 52 semaines | 38701.47 - 75250.68 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.25M EUR |
Informations de trading
DAXsector Software P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 75250.68 EUR |
| Plus bas sur 52 semaines | 38701.47 EUR |
| Moyenne mobile sur 50 jours | 43492.9 EUR |
| Moyenne mobile sur 200 jours | 51122.11 EUR |
CXPSX Statistiques de l'indice
| Volume moyen (3 mois) | 5.25M EUR |
| Volume journalier moyen (10 jours) | 5.97M EUR |
Questions et réponses concernant l'indice DAXsector Software P
Quel est le cours actuel de l'Indice CXPSX ?
Le prix de l'Indice DAXsector Software P CXPSX aujourd'hui est de 51411.76 EUR.
Comment acheter l'Indice DAXsector Software P ?
Vous pouvez acheter l'indice CXPSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software P ?
Le symbole boursier ou ticker de l'Indice DAXsector Software P est CXPSX.
Combien de composants contient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P contient 32 composants.
À quel pays appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à la bourse XETRA.
DAXsector Software P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€172.30 198.89 USD |
+1.8
|
€198.87B 229.56B USD | €368.37K 425.23K USD | €171.22 197.65 USD | €173.10 199.82 USD | €198.87B 229.56B USD | 25.75 | €6.69 7.72 USD |
|
Nemetschek SE
NEM.DE
DE
|
€57.70 66.61 USD |
+2.12
|
€6.66B 7.69B USD | €15.96K 18.43K USD | €56.65 65.39 USD | €57.95 66.89 USD | €6.66B 7.69B USD | 27.08 | €2.13 2.46 USD |
|
Bechtle AG
BC8.DE
DE
|
€37.32 43.08 USD |
-0.05
|
€4.70B 5.43B USD | €7.54K 8.71K USD | €37.20 42.94 USD | €37.50 43.29 USD | €4.70B 5.43B USD | 19.95 | €1.87 2.16 USD |
|
IONOS Group SE
IOS.DE
DE
|
€30.66 35.39 USD |
-4.19
|
€4.20B 4.84B USD | €37.68K 43.5K USD | €30.30 34.98 USD | €32.04 36.98 USD | €4.20B 4.84B USD | 19.28 | €1.59 1.84 USD |
|
United Internet AG
UTDI.F
DE
|
€23.06 26.62 USD |
+0.79
|
€3.99B 4.6B USD | €317.00 365.92 USD | €23.06 26.62 USD | €23.06 26.62 USD | €3.99B 4.6B USD | 14.50 | €1.59 1.84 USD |
|
ATOSS Software SE
AOF.DE
DE
|
€87.30 100.77 USD |
+0.92
|
€1.39B 1.6B USD | €1.77K 2.05K USD | €87.30 100.77 USD | €88.10 101.7 USD | €1.39B 1.6B USD | 28.71 | €3.04 3.51 USD |
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD |
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€184.80 213.32 USD |
+2.9
|
€1.20B 1.38B USD | €262.00 302.44 USD | €184.00 212.4 USD | €186.00 214.71 USD | €1.20B 1.38B USD | 35.88 | €5.15 5.94 USD |
|
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
0
|
€701.83M 810.15M USD | €39.00 45.02 USD | €45.00 51.95 USD | €45.00 51.95 USD | €701.83M 810.15M USD | 0 | -€2.59 -2.9 USD |
|
Cancom SE
COK.DE
DE
|
€24.00 27.7 USD |
-1.44
|
€689.75M 796.21M USD | €5.28K 6.1K USD | €24.00 27.7 USD | €24.25 27.99 USD | €689.75M 796.21M USD | 22.22 | €1.08 1.25 USD |
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.40 93.96 USD |
0
|
€593.35M 684.93M USD | €52.00 60.03 USD | €81.20 93.73 USD | €81.80 94.42 USD | €593.35M 684.93M USD | 13.32 | €6.11 7.05 USD |
|
GFT Technologies SE
GFT.DE
DE
|
€22.75 26.26 USD |
-2.99
|
€581.60M 671.36M USD | €14.52K 16.76K USD | €22.10 25.51 USD | €23.20 26.78 USD | €581.60M 671.36M USD | 16.97 | €1.34 1.55 USD |
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€24.30 28.05 USD |
+1.25
|
€419.30M 484.01M USD | €1.00 1.15 USD | €24.30 28.05 USD | €24.30 28.05 USD | €419.30M 484.01M USD | 29.63 | €0.82 0.95 USD |
|
adesso SE
ADN1.F
DE
|
€59.40 68.57 USD |
-2.46
|
€380.58M 439.32M USD | €60.00 69.26 USD | €59.40 68.57 USD | €59.40 68.57 USD | €380.58M 439.32M USD | 14.00 | €4.24 4.89 USD |
|
All for One Group SE
A1OS.DE
DE
|
€67.60 78.03 USD |
0
|
€313.83M 362.26M USD | €372.00 429.41 USD | €67.60 78.03 USD | €67.60 78.03 USD | €313.83M 362.26M USD | 59.82 | €1.13 1.3 USD |
|
Serviceware SE
SJJ.DE
DE
|
€14.80 17.08 USD |
0
|
€155.40M 179.38M USD | €3.87K 4.47K USD | €14.60 16.85 USD | €14.85 17.14 USD | €155.40M 179.38M USD | 74.00 | €0.20 0.23 USD |
|
Fabasoft AG
FAA.DE
DE
|
€14.05 16.22 USD |
+0.36
|
€148.75M 171.71M USD | €205.00 236.64 USD | €14.00 16.16 USD | €14.05 16.22 USD | €148.75M 171.71M USD | 14.48 | €0.97 1.12 USD |
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€6.74 7.78 USD |
+0.6
|
€57.84M 66.76M USD | €8.02K 9.26K USD | €6.74 7.78 USD | €6.74 7.78 USD | €57.84M 66.76M USD | 9.23 | €0.73 0.84 USD |
|
Softing AG
SYT.DE
DE
|
€2.43 2.81 USD |
0
|
€26.53M 30.63M USD | €1.00 1.15 USD | €2.43 2.81 USD | €2.43 2.81 USD | €26.53M 30.63M USD | 0 | -€0.52 -0.6 USD |
|
SYZYGY AG
SYZ.DE
DE
|
€1.27 1.47 USD |
+1.2
|
€17.15M 19.79M USD | €1.00 1.15 USD | €1.27 1.47 USD | €1.27 1.47 USD | €17.15M 19.79M USD | 0 | -€0.69 -0.7 USD |
- {{ link.label }} {{link}}
