DAXsector Software P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000A254211.SG | INTERSHOP Communications AG | +4.27% | |
|---|---|---|---|
| CSH.F | CENIT Aktiengesellschaft | +1.95% | |
| BC8.DE | Bechtle AG | +1.25% | |
| FAA.DE | Fabasoft AG | +1.2% | |
| IOS.DE | IONOS Group SE | +1.17% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ADN1.F | adesso SE | -12.38% | |
|---|---|---|---|
| IVU.DE | IVU Traffic Technologies AG | -3.77% | |
| KSC.DE | KPS AG | -2.75% | |
| UTDI.F | United Internet AG | -2.02% | |
| DE000A2YN900.SG | TeamViewer SE | -1.34% |
DAXsector Software P CXPSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software P Prix de l'Indice | 75441.74 EUR |
| Dernière clôture | 75735.49 EUR |
| Ouverture | 75635 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 75053.79 - 76110.36 EUR |
| Plage sur 52 semaines | 49103.84 - 80946.58 EUR |
| Volume | 0 EUR |
| Volume moyen | 4.38M EUR |
Informations de trading
DAXsector Software P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 80946.58 EUR |
| Plus bas sur 52 semaines | 49103.84 EUR |
| Moyenne mobile sur 50 jours | 71266.83 EUR |
| Moyenne mobile sur 200 jours | 66508.25 EUR |
CXPSX Statistiques de l'indice
| Volume moyen (3 mois) | 4.38M EUR |
| Volume journalier moyen (10 jours) | 4.3M EUR |
Questions et réponses concernant l'indice DAXsector Software P
Quel est le cours actuel de l'Indice CXPSX ?
Le prix de l'Indice DAXsector Software P CXPSX aujourd'hui est de 75441.74 EUR.
Comment acheter l'Indice DAXsector Software P ?
Vous pouvez acheter l'indice CXPSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software P ?
Le symbole boursier ou ticker de l'Indice DAXsector Software P est CXPSX.
Combien de composants contient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P contient 32 composants.
À quel pays appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à la bourse XETRA.
DAXsector Software P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $259.4 283.56 USD |
-1.12
|
$302.61B 330.8B USD | $401.82K 439.25K USD | $257.5 281.48 USD | $261.3 285.64 USD | $302.61B 330.8B USD | 53.15 | $4.88 5.33 USD |
| Nemetschek SE NEM.DE | $121.1 132.38 USD |
-0.74
|
$13.99B 15.29B USD | $16.77K 18.33K USD | $120 131.18 USD | $122.3 133.69 USD | $13.99B 15.29B USD | 78.63 | $1.54 1.68 USD |
| Bechtle AG BC8.DE | $39 42.63 USD |
+1.25
|
$4.91B 5.37B USD | $94.05K 102.81K USD | $38.56 42.15 USD | $40.16 43.9 USD | $4.91B 5.37B USD | 21.66 | $1.8 1.97 USD |
| IONOS Group SE IOS.DE | $34.7 37.93 USD |
+1.17
|
$4.84B 5.29B USD | $128.06K 139.99K USD | $34.15 37.33 USD | $34.95 38.21 USD | $4.84B 5.29B USD | 29.15 | $1.19 1.3 USD |
| United Internet AG UTDI.F | $22.34 24.42 USD |
-2.02
|
$3.86B 4.22B USD | $250 273.28 USD | $22.2 24.27 USD | $22.34 24.42 USD | $3.86B 4.22B USD | 0 | -$0.31 -0.3 USD |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD |
| ATOSS Software SE AOF.DE | $132.4 144.73 USD |
-0.75
|
$2.11B 2.3B USD | $1.75K 1.91K USD | $132.4 144.73 USD | $134.2 146.7 USD | $2.11B 2.3B USD | 46.45 | $2.85 3.12 USD |
| secunet Security Networks Aktiengesellschaft YSN.DE | $197.4 215.78 USD |
-0.6
|
$1.28B 1.4B USD | $2.91K 3.18K USD | $195.8 214.04 USD | $202.5 221.36 USD | $1.28B 1.4B USD | 46.01 | $4.29 4.69 USD |
| Nexus AG NXU.DE | $71 77.61 USD |
+0.57
|
$1.23B 1.34B USD | $10 10.93 USD | $71 77.61 USD | $71 77.61 USD | $1.23B 1.34B USD | 39.66 | $1.79 1.96 USD |
| Cancom SE COK.DE | $28.25 30.88 USD |
-0.53
|
$890.31M 973.23M USD | $22.53K 24.62K USD | $28.25 30.88 USD | $29.4 32.14 USD | $890.31M 973.23M USD | 28.53 | $0.99 1.08 USD |
| GFT Technologies SE GFT.DE | $24.55 26.84 USD |
-0.2
|
$646.3M 706.49M USD | $17.98K 19.66K USD | $24.3 26.56 USD | $24.85 27.16 USD | $646.3M 706.49M USD | 13.87 | $1.77 1.93 USD |
| adesso SE ADN1.F | $93.4 102.1 USD |
-12.38
|
$609.18M 665.92M USD | $60 65.59 USD | $93.4 102.1 USD | $96.6 105.6 USD | $609.18M 665.92M USD | 0 | -$0.11 -0.1 USD |
| SNP Schneider-Neureither & Partner SE SHF.DE | $73.2 80.02 USD |
+0.27
|
$533.12M 582.78M USD | $20 21.86 USD | $73.2 80.02 USD | $73.2 80.02 USD | $533.12M 582.78M USD | 26.52 | $2.76 3.02 USD |
| PSI Software SE PSAN.DE | $30.5 33.34 USD |
-0.65
|
$472.38M 516.38M USD | $286 312.64 USD | $30.5 33.34 USD | $30.9 33.78 USD | $472.38M 516.38M USD | 0 | -$1.4 -1.5 USD |
| IVU Traffic Technologies AG IVU.DE | $17.85 19.51 USD |
-3.77
|
$311.4M 340.4M USD | $10.94K 11.96K USD | $17.85 19.51 USD | $18.45 20.17 USD | $311.4M 340.4M USD | 25.50 | $0.7 0.77 USD |
| All for One Group SE A1OS.DE | $55.2 60.34 USD |
-0.36
|
$275.01M 300.62M USD | $26 28.42 USD | $55.2 60.34 USD | $55.8 61 USD | $275.01M 300.62M USD | 14.91 | $3.7 4.04 USD |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD |
| Fabasoft AG FAA.DE | $16.9 18.47 USD |
+1.2
|
$182.12M 199.08M USD | $534 583.73 USD | $16.7 18.26 USD | $16.9 18.47 USD | $182.12M 199.08M USD | 19.42 | $0.87 0.95 USD |
| Serviceware SE SJJ.DE | $14.65 16.01 USD |
+1.03
|
$153.82M 168.15M USD | $1.15K 1.26K USD | $14.5 15.85 USD | $14.65 16.01 USD | $153.82M 168.15M USD | 0 | $0 0 USD |
| CENIT Aktiengesellschaft CSH.F | $8.38 9.16 USD |
+1.95
|
$71.66M 78.33M USD | $1.3K 1.42K USD | $8.28 9.05 USD | $8.38 9.16 USD | $71.66M 78.33M USD | 0 | -$0.01 -0.01 USD |
- {{ link.label }} {{link}}