DAXsector Software P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KSC.DE | KPS AG | +4.07% | |
|---|---|---|---|
| CSH.F | CENIT Aktiengesellschaft | +1.65% | |
| FAA.DE | Fabasoft AG | +1.22% | |
| A1OS.DE | All for One Group SE | +1% | |
| DE000A3H2200.SG | Nagarro SE | +0.77% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AOF.DE | ATOSS Software SE | -2.64% | |
|---|---|---|---|
| ADN1.F | adesso SE | -1.49% | |
| COK.DE | Cancom SE | -1.41% | |
| BC8.DE | Bechtle AG | -0.79% | |
| SAP.DE | SAP SE | -0.75% |
DAXsector Software P CXPSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software P Prix de l'Indice | 62505.48 EUR |
| Dernière clôture | 63084.05 EUR |
| Ouverture | 62634.56 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 62339.04 - 62804.99 EUR |
| Plage sur 52 semaines | 38701.47 - 68322.78 EUR |
| Volume | 0 EUR |
| Volume moyen | 4.06M EUR |
Informations de trading
DAXsector Software P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 68322.78 EUR |
| Plus bas sur 52 semaines | 38701.47 EUR |
| Moyenne mobile sur 50 jours | 56402.76 EUR |
| Moyenne mobile sur 200 jours | 48972.59 EUR |
CXPSX Statistiques de l'indice
| Volume moyen (3 mois) | 4.06M EUR |
| Volume journalier moyen (10 jours) | 3.77M EUR |
Questions et réponses concernant l'indice DAXsector Software P
Quel est le cours actuel de l'Indice CXPSX ?
Le prix de l'Indice DAXsector Software P CXPSX aujourd'hui est de 62505.48 EUR.
Comment acheter l'Indice DAXsector Software P ?
Vous pouvez acheter l'indice CXPSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software P ?
Le symbole boursier ou ticker de l'Indice DAXsector Software P est CXPSX.
Combien de composants contient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P contient 32 composants.
À quel pays appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à Allemagne.
À quelle bourse appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à la bourse XETRA.
DAXsector Software P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
SAP SE
SAP.DE
DE
|
€211.55 244.2 USD |
-0.75
|
€244.17B 281.86B USD | €158.28K 182.7K USD | €210.45 242.93 USD | €213.10 245.99 USD | €244.17B 281.86B USD | 30.61 | €6.91 7.98 USD |
|
Nemetschek SE
NEM.DE
DE
|
€74.00 85.42 USD |
-0.07
|
€8.55B 9.87B USD | €10.12K 11.68K USD | €73.35 84.67 USD | €74.35 85.82 USD | €8.55B 9.87B USD | 34.90 | €2.12 2.45 USD |
|
IONOS Group SE
IOS.DE
DE
|
€35.44 40.91 USD |
0
|
€4.78B 5.52B USD | €9.72K 11.22K USD | €35.02 40.42 USD | €35.56 41.05 USD | €4.78B 5.52B USD | 24.44 | €1.45 1.67 USD |
|
United Internet AG
UTDI.F
DE
|
€23.50 27.13 USD |
-0.59
|
€4.06B 4.69B USD | €50.00 57.72 USD | €23.50 27.13 USD | €23.50 27.13 USD | €4.06B 4.69B USD | 14.41 | €1.63 1.88 USD |
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€250.50 289.16 USD |
+0.6
|
€1.62B 1.87B USD | €422.00 487.13 USD | €247.00 285.12 USD | €250.50 289.16 USD | €1.62B 1.87B USD | 47.35 | €5.29 6.11 USD |
|
ATOSS Software SE
AOF.DE
DE
|
€92.20 106.43 USD |
-2.64
|
€1.47B 1.69B USD | €2.49K 2.87K USD | €92.00 106.2 USD | €94.30 108.85 USD | €1.47B 1.69B USD | 29.17 | €3.16 3.65 USD |
|
GFT Technologies SE
GFT.DE
DE
|
€28.60 33.01 USD |
-0.52
|
€731.15M 844M USD | €3.91K 4.51K USD | €28.50 32.9 USD | €28.75 33.19 USD | €731.15M 844M USD | 19.86 | €1.44 1.66 USD |
|
PSI Software SE
PSAN.DE
DE
|
€44.80 51.71 USD |
0
|
€723.05M 834.65M USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €723.05M 834.65M USD | 0 | -€2.59 -2.9 USD |
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€97.60 112.66 USD |
-0.61
|
€711.45M 821.25M USD | €126.00 145.45 USD | €97.60 112.66 USD | €97.60 112.66 USD | €711.45M 821.25M USD | 15.97 | €6.11 7.05 USD |
|
Cancom SE
COK.DE
DE
|
€21.00 24.24 USD |
-1.41
|
€603.53M 696.68M USD | €15.03K 17.35K USD | €20.95 24.18 USD | €21.30 24.59 USD | €603.53M 696.68M USD | 17.35 | €1.21 1.4 USD |
|
adesso SE
ADN1.F
DE
|
€72.90 84.15 USD |
-1.49
|
€467.08M 539.17M USD | €600.00 692.6 USD | €72.90 84.15 USD | €72.90 84.15 USD | €467.08M 539.17M USD | 25.66 | €2.84 3.28 USD |
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.90 31.05 USD |
-0.37
|
€464.16M 535.8M USD | €2.30K 2.65K USD | €26.90 31.05 USD | €27.20 31.4 USD | €464.16M 535.8M USD | 30.91 | €0.87 1 USD |
|
All for One Group SE
A1OS.DE
DE
|
€81.20 93.73 USD |
+1
|
€376.97M 435.15M USD | €1.00 1.15 USD | €81.20 93.73 USD | €81.20 93.73 USD | €376.97M 435.15M USD | 0 | -€1.96 -2.2 USD |
|
Fabasoft AG
FAA.DE
DE
|
€16.55 19.1 USD |
+1.22
|
€175.22M 202.26M USD | €1.72K 1.98K USD | €16.40 18.93 USD | €16.55 19.1 USD | €175.22M 202.26M USD | 14.14 | €1.17 1.35 USD |
|
Serviceware SE
SJJ.DE
DE
|
€14.00 16.16 USD |
-0.71
|
€147.00M 169.69M USD | €1.04K 1.21K USD | €13.85 15.99 USD | €14.00 16.16 USD | €147.00M 169.69M USD | 58.33 | €0.24 0.28 USD |
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.64 9.97 USD |
+1.65
|
€72.30M 83.46M USD | €10.50K 12.12K USD | €8.64 9.97 USD | €8.64 9.97 USD | €72.30M 83.46M USD | 13.29 | €0.65 0.75 USD |
|
Softing AG
SYT.DE
DE
|
€2.41 2.78 USD |
0
|
€26.31M 30.37M USD | €2.17K 2.51K USD | €2.41 2.78 USD | €2.41 2.78 USD | €26.31M 30.37M USD | 0 | -€0.61 -0.7 USD |
|
SYZYGY AG
SYZ.DE
DE
|
€0.89 1.03 USD |
+0.47
|
€11.99M 13.84M USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.89 1.03 USD | €11.99M 13.84M USD | 0 | -€0.68 -0.7 USD |
|
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
+4.07
|
€9.47M 10.93M USD | €1.33K 1.54K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.47M 10.93M USD | 0 | -€0.53 -0.6 USD |
|
TeamViewer SE
DE000A2YN900.SG
DE
|
€7.61 8.78 USD |
+0.07
|
€0.00 0 USD | €7.78K 8.98K USD | €7.50 8.66 USD | €7.73 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD |
