DAXsector Software P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NEM.DE | Nemetschek SE | +2.75% | |
|---|---|---|---|
| SJJ.DE | Serviceware SE | +1.81% | |
| DE000A2YN900.SG | TeamViewer SE | +1.49% | |
| GFT.DE | GFT Technologies SE | +1.47% | |
| ADN1.F | adesso SE | +1.17% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KSC.DE | KPS AG | -5.83% | |
|---|---|---|---|
| DE000A254211.SG | INTERSHOP Communications AG | -3.3% | |
| UTDI.F | United Internet AG | -2.04% | |
| CSH.F | CENIT Aktiengesellschaft | -1.63% | |
| A1OS.DE | All for One Group SE | -1.42% |
DAXsector Software P CXPSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software P Prix de l'Indice | 41375.92 EUR |
| Dernière clôture | 41272.72 EUR |
| Ouverture | 40451.02 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 40407.82 - 42072.86 EUR |
| Plage sur 52 semaines | 39368.79 - 77917.63 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.29M EUR |
Informations de trading
DAXsector Software P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 77917.63 EUR |
| Plus bas sur 52 semaines | 39368.79 EUR |
| Moyenne mobile sur 50 jours | 43624.16 EUR |
| Moyenne mobile sur 200 jours | 52781.63 EUR |
CXPSX Statistiques de l'indice
| Volume moyen (3 mois) | 5.29M EUR |
| Volume journalier moyen (10 jours) | 4.21M EUR |
Questions et réponses concernant l'indice DAXsector Software P
Quel est le cours actuel de l'Indice CXPSX ?
Le prix de l'Indice DAXsector Software P CXPSX aujourd'hui est de 41375.92 EUR.
Comment acheter l'Indice DAXsector Software P ?
Vous pouvez acheter l'indice CXPSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software P ?
Le symbole boursier ou ticker de l'Indice DAXsector Software P est CXPSX.
Combien de composants contient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P contient 32 composants.
À quel pays appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à la bourse XETRA.
DAXsector Software P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€136.98 158.12 USD |
+0.19
|
€159.93B 184.62B USD | €2.63M 3.04M USD | €133.52 154.13 USD | €139.44 160.96 USD | €159.93B 184.62B USD | 21.98 | €6.23 7.19 USD |
|
Nemetschek SE
NEM.DE
DE
|
€57.85 66.78 USD |
+2.75
|
€6.68B 7.71B USD | €301.45K 347.97K USD | €55.15 63.66 USD | €58.40 67.41 USD | €6.68B 7.71B USD | 28.78 | €2.01 2.32 USD |
|
IONOS Group SE
IOS.DE
DE
|
€30.38 35.07 USD |
+0.46
|
€4.16B 4.8B USD | €107.05K 123.58K USD | €29.50 34.05 USD | €30.52 35.23 USD | €4.16B 4.8B USD | 19.10 | €1.59 1.84 USD |
|
United Internet AG
UTDI.F
DE
|
€23.98 27.68 USD |
-2.04
|
€4.14B 4.78B USD | €75.00 86.58 USD | €23.98 27.68 USD | €24.08 27.8 USD | €4.14B 4.78B USD | 14.98 | €1.60 1.85 USD |
|
Bechtle AG
BC8.DE
DE
|
€30.70 35.44 USD |
+0.33
|
€3.87B 4.47B USD | €112.58K 129.96K USD | €30.28 34.95 USD | €31.16 35.97 USD | €3.87B 4.47B USD | 16.41 | €1.87 2.16 USD |
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD |
|
ATOSS Software SE
AOF.DE
DE
|
€71.30 82.3 USD |
-0.28
|
€1.13B 1.31B USD | €21.69K 25.04K USD | €69.80 80.57 USD | €72.20 83.34 USD | €1.13B 1.31B USD | 23.45 | €3.04 3.51 USD |
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€168.00 193.93 USD |
-0.71
|
€1.09B 1.25B USD | €2.22K 2.56K USD | €168.00 193.93 USD | €175.00 202.01 USD | €1.09B 1.25B USD | 32.68 | €5.14 5.93 USD |
|
PSI Software SE
PSAN.DE
DE
|
€45.80 52.87 USD |
+0.88
|
€714.31M 824.55M USD | €561.00 647.58 USD | €44.00 50.79 USD | €45.80 52.87 USD | €714.31M 824.55M USD | 0 | -€1.49 -1.7 USD |
|
Cancom SE
COK.DE
DE
|
€23.60 27.24 USD |
-0.21
|
€678.26M 782.94M USD | €56.05K 64.7K USD | €23.20 26.78 USD | €23.95 27.65 USD | €678.26M 782.94M USD | 21.85 | €1.08 1.25 USD |
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.00 93.5 USD |
+1
|
€590.43M 681.56M USD | €207.00 238.95 USD | €81.00 93.5 USD | €81.80 94.42 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD |
|
GFT Technologies SE
GFT.DE
DE
|
€20.75 23.95 USD |
+1.47
|
€530.47M 612.34M USD | €42.99K 49.62K USD | €20.25 23.38 USD | €21.10 24.36 USD | €530.47M 612.34M USD | 15.48 | €1.34 1.55 USD |
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.20 24.47 USD |
-0.47
|
€365.81M 422.26M USD | €8.01K 9.24K USD | €21.20 24.47 USD | €21.60 24.93 USD | €365.81M 422.26M USD | 25.85 | €0.82 0.95 USD |
|
adesso SE
ADN1.F
DE
|
€51.80 59.79 USD |
+1.17
|
€331.89M 383.11M USD | €200.00 230.87 USD | €51.80 59.79 USD | €51.80 59.79 USD | €331.89M 383.11M USD | 12.21 | €4.24 4.89 USD |
|
All for One Group SE
A1OS.DE
DE
|
€34.70 40.06 USD |
-1.42
|
€161.09M 185.95M USD | €979.00 1.13K USD | €34.00 39.25 USD | €34.80 40.17 USD | €161.09M 185.95M USD | 30.70 | €1.13 1.3 USD |
|
Serviceware SE
SJJ.DE
DE
|
€14.10 16.28 USD |
+1.81
|
€148.05M 170.9M USD | €4.81K 5.55K USD | €13.80 15.93 USD | €14.15 16.33 USD | €148.05M 170.9M USD | 78.33 | €0.18 0.21 USD |
|
Fabasoft AG
FAA.DE
DE
|
€13.50 15.58 USD |
-1.1
|
€142.93M 164.99M USD | €3.15K 3.64K USD | €13.40 15.47 USD | €13.70 15.81 USD | €142.93M 164.99M USD | 13.91 | €0.97 1.12 USD |
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.22 8.33 USD |
-1.63
|
€60.42M 69.74M USD | €500.00 577.17 USD | €7.22 8.33 USD | €7.22 8.33 USD | €60.42M 69.74M USD | 9.62 | €0.75 0.87 USD |
|
Softing AG
SYT.DE
DE
|
€2.47 2.85 USD |
-1.2
|
€26.97M 31.13M USD | €1.99K 2.3K USD | €2.36 2.72 USD | €2.52 2.91 USD | €26.97M 31.13M USD | 0 | -€0.52 -0.6 USD |
|
SYZYGY AG
SYZ.DE
DE
|
€1.26 1.45 USD |
-0.79
|
€17.01M 19.64M USD | €60.00 69.26 USD | €1.26 1.45 USD | €1.30 1.49 USD | €17.01M 19.64M USD | 0 | -€0.69 -0.7 USD |
- {{ link.label }} {{link}}