DAXsector Software P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000A254211.SG | INTERSHOP Communications AG | +5.21% | |
|---|---|---|---|
| ADN1.F | adesso SE | +3.22% | |
| KSC.DE | KPS AG | +2.68% | |
| SAP.DE | SAP SE | +1.12% | |
| FAA.DE | Fabasoft AG | +0.72% |
Top 5 Perdants au Cours des Dernières 24 Heures
| UTDI.F | United Internet AG | -3.3% | |
|---|---|---|---|
| COK.DE | Cancom SE | -1.42% | |
| DE000A2YN900.SG | TeamViewer SE | -1.31% | |
| NEM.DE | Nemetschek SE | -1.31% | |
| AOF.DE | ATOSS Software SE | -1.14% |
DAXsector Software P CXPSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software P Prix de l'Indice | 50514.94 EUR |
| Dernière clôture | 50022.29 EUR |
| Ouverture | 50213.9 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 50028.52 - 51475.79 EUR |
| Plage sur 52 semaines | 38701.47 - 75250.68 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.31M EUR |
Informations de trading
DAXsector Software P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 75250.68 EUR |
| Plus bas sur 52 semaines | 38701.47 EUR |
| Moyenne mobile sur 50 jours | 43492.9 EUR |
| Moyenne mobile sur 200 jours | 51122.11 EUR |
CXPSX Statistiques de l'indice
| Volume moyen (3 mois) | 5.31M EUR |
| Volume journalier moyen (10 jours) | 5.97M EUR |
Questions et réponses concernant l'indice DAXsector Software P
Quel est le cours actuel de l'Indice CXPSX ?
Le prix de l'Indice DAXsector Software P CXPSX aujourd'hui est de 50514.94 EUR.
Comment acheter l'Indice DAXsector Software P ?
Vous pouvez acheter l'indice CXPSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software P ?
Le symbole boursier ou ticker de l'Indice DAXsector Software P est CXPSX.
Combien de composants contient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P contient 32 composants.
À quel pays appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à la bourse XETRA.
DAXsector Software P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€169.26 195.38 USD |
+1.12
|
€195.36B 225.51B USD | €3.23M 3.73M USD | €167.30 193.12 USD | €172.60 199.24 USD | €195.36B 225.51B USD | 25.33 | €6.68 7.71 USD |
|
Nemetschek SE
NEM.DE
DE
|
€56.50 65.22 USD |
-1.31
|
€6.52B 7.53B USD | €288.79K 333.36K USD | €56.50 65.22 USD | €58.25 67.24 USD | €6.52B 7.53B USD | 26.52 | €2.13 2.46 USD |
|
Bechtle AG
BC8.DE
DE
|
€37.34 43.1 USD |
+0.21
|
€4.70B 5.43B USD | €168.49K 194.5K USD | €37.00 42.71 USD | €37.76 43.59 USD | €4.70B 5.43B USD | 19.96 | €1.87 2.16 USD |
|
IONOS Group SE
IOS.DE
DE
|
€32.00 36.94 USD |
-0.12
|
€4.38B 5.05B USD | €144.23K 166.49K USD | €31.80 36.71 USD | €32.44 37.45 USD | €4.38B 5.05B USD | 20.12 | €1.59 1.84 USD |
|
United Internet AG
UTDI.F
DE
|
€22.88 26.41 USD |
-3.3
|
€3.95B 4.56B USD | €317.00 365.92 USD | €22.88 26.41 USD | €23.52 27.15 USD | €3.95B 4.56B USD | 14.38 | €1.59 1.84 USD |
|
ATOSS Software SE
AOF.DE
DE
|
€86.50 99.85 USD |
-1.14
|
€1.38B 1.59B USD | €18.80K 21.71K USD | €86.50 99.85 USD | €89.20 102.97 USD | €1.38B 1.59B USD | 28.45 | €3.04 3.51 USD |
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD |
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€179.60 207.32 USD |
-0.77
|
€1.16B 1.34B USD | €1.65K 1.9K USD | €179.40 207.09 USD | €182.80 211.01 USD | €1.16B 1.34B USD | 34.80 | €5.16 5.96 USD |
|
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
0
|
€701.83M 810.15M USD | €5.00 5.77 USD | €45.00 51.95 USD | €45.70 52.75 USD | €701.83M 810.15M USD | 0 | -€2.03 -2.3 USD |
|
Cancom SE
COK.DE
DE
|
€24.35 28.11 USD |
-1.42
|
€699.81M 807.82M USD | €34.76K 40.12K USD | €24.20 27.93 USD | €24.70 28.51 USD | €699.81M 807.82M USD | 22.54 | €1.08 1.25 USD |
|
GFT Technologies SE
GFT.DE
DE
|
€23.45 27.07 USD |
-1.05
|
€599.49M 692.02M USD | €33.78K 38.99K USD | €23.45 27.07 USD | €23.90 27.59 USD | €599.49M 692.02M USD | 17.50 | €1.34 1.55 USD |
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.40 93.96 USD |
+0.25
|
€593.35M 684.93M USD | €52.00 60.03 USD | €81.20 93.73 USD | €81.80 94.42 USD | €593.35M 684.93M USD | 13.32 | €6.11 7.05 USD |
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€24.00 27.7 USD |
0
|
€414.12M 478.03M USD | €9.22K 10.64K USD | €24.00 27.7 USD | €24.40 28.17 USD | €414.12M 478.03M USD | 29.26 | €0.82 0.95 USD |
|
adesso SE
ADN1.F
DE
|
€60.90 70.3 USD |
+3.22
|
€390.19M 450.41M USD | €60.00 69.26 USD | €60.90 70.3 USD | €60.90 70.3 USD | €390.19M 450.41M USD | 14.36 | €4.24 4.89 USD |
|
All for One Group SE
A1OS.DE
DE
|
€67.60 78.03 USD |
-0.29
|
€313.83M 362.26M USD | €6.68K 7.71K USD | €67.60 78.03 USD | €67.80 78.26 USD | €313.83M 362.26M USD | 59.82 | €1.13 1.3 USD |
|
Serviceware SE
SJJ.DE
DE
|
€14.80 17.08 USD |
+0.68
|
€155.40M 179.38M USD | €3.87K 4.47K USD | €14.60 16.85 USD | €14.85 17.14 USD | €155.40M 179.38M USD | 74.00 | €0.20 0.23 USD |
|
Fabasoft AG
FAA.DE
DE
|
€14.00 16.16 USD |
+0.72
|
€148.22M 171.1M USD | €2.08K 2.4K USD | €14.00 16.16 USD | €14.15 16.33 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD |
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€6.70 7.73 USD |
0
|
€56.06M 64.72M USD | €8.02K 9.26K USD | €6.70 7.73 USD | €6.70 7.73 USD | €56.06M 64.72M USD | 9.17 | €0.73 0.84 USD |
|
Softing AG
SYT.DE
DE
|
€2.43 2.81 USD |
-0.82
|
€26.53M 30.63M USD | €1.52K 1.76K USD | €2.33 2.69 USD | €2.55 2.94 USD | €26.53M 30.63M USD | 0 | -€0.52 -0.6 USD |
|
SYZYGY AG
SYZ.DE
DE
|
€1.26 1.45 USD |
-0.4
|
€16.94M 19.56M USD | €1.90K 2.2K USD | €1.23 1.42 USD | €1.28 1.48 USD | €16.94M 19.56M USD | 0 | -€0.69 -0.7 USD |
- {{ link.label }} {{link}}
