DAXsector Software P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FAA.DE | Fabasoft AG | +2.33% | |
|---|---|---|---|
| ADN1.F | adesso SE | +2.32% | |
| DE000A3H2200.SG | Nagarro SE | +1.42% | |
| GFT.DE | GFT Technologies SE | +1.28% | |
| COK.DE | Cancom SE | +1.06% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DE0005137004.SG | q.beyond AG | -11% | |
|---|---|---|---|
| YSN.DE | secunet Security Networks Aktiengesellschaft | -8.63% | |
| A1OS.DE | All for One Group SE | -8.24% | |
| IOS.DE | IONOS Group SE | -8.02% | |
| UTDI.F | United Internet AG | -1.29% |
DAXsector Software P CXPSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software P Prix de l'Indice | 63082.15 EUR |
| Dernière clôture | 62889.9 EUR |
| Ouverture | 63053.6 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 62902.43 - 63597.73 EUR |
| Plage sur 52 semaines | 61499.82 - 80946.58 EUR |
| Volume | 0 EUR |
| Volume moyen | 3.7M EUR |
Informations de trading
DAXsector Software P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 80946.58 EUR |
| Plus bas sur 52 semaines | 61499.82 EUR |
| Moyenne mobile sur 50 jours | 66678.48 EUR |
| Moyenne mobile sur 200 jours | 71960.2 EUR |
CXPSX Statistiques de l'indice
| Volume moyen (3 mois) | 3.7M EUR |
| Volume journalier moyen (10 jours) | 3.96M EUR |
Questions et réponses concernant l'indice DAXsector Software P
Quel est le cours actuel de l'Indice CXPSX ?
Le prix de l'Indice DAXsector Software P CXPSX aujourd'hui est de 63082.15 EUR.
Comment acheter l'Indice DAXsector Software P ?
Vous pouvez acheter l'indice CXPSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software P ?
Le symbole boursier ou ticker de l'Indice DAXsector Software P est CXPSX.
Combien de composants contient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P contient 32 composants.
À quel pays appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à la bourse XETRA.
DAXsector Software P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €217.05 237.26 USD |
+0.37
|
€262.36B 286.8B USD | €1.02M 1.12M USD | €216.20 236.34 USD | €219.00 239.4 USD | €262.36B 286.8B USD | 35.99 | €6.03 6.59 USD |
| Nemetschek SE NEM.DE | €93.15 101.83 USD |
+0.27
|
€11.58B 12.66B USD | €168.13K 183.79K USD | €92.65 101.28 USD | €93.65 102.37 USD | €11.58B 12.66B USD | 52.62 | €1.77 1.93 USD |
| Bechtle AG BC8.DE | €34.22 37.41 USD |
-0.12
|
€4.61B 5.04B USD | €420.14K 459.27K USD | €33.28 36.38 USD | €34.44 37.65 USD | €4.61B 5.04B USD | 20.12 | €1.70 1.86 USD |
| United Internet AG UTDI.F | €26.06 28.49 USD |
-1.29
|
€4.56B 4.99B USD | €1.07K 1.17K USD | €26.02 28.44 USD | €28.12 30.74 USD | €4.56B 4.99B USD | 37.22 | €0.70 0.77 USD |
| IONOS Group SE IOS.DE | €26.95 29.46 USD |
-8.02
|
€4.02B 4.4B USD | €940.77K 1.03M USD | €26.15 28.59 USD | €31.00 33.89 USD | €4.02B 4.4B USD | 18.08 | €1.49 1.63 USD |
| ATOSS Software SE AOF.DE | €110.00 120.24 USD |
+0.92
|
€1.87B 2.04B USD | €12.33K 13.48K USD | €108.60 118.71 USD | €110.00 120.24 USD | €1.87B 2.04B USD | 38.06 | €2.89 3.16 USD |
| Nexus AG NXU.DE | €71.70 78.38 USD |
+0.56
|
€1.24B 1.35B USD | €10.00 10.93 USD | €71.30 77.94 USD | €71.70 78.38 USD | €1.24B 1.35B USD | 36.39 | €1.97 2.15 USD |
| secunet Security Networks Aktiengesellschaft YSN.DE | €169.40 185.18 USD |
-8.63
|
€1.18B 1.29B USD | €16.99K 18.57K USD | €168.80 184.52 USD | €185.60 202.89 USD | €1.18B 1.29B USD | 34.36 | €4.93 5.39 USD |
| Cancom SE COK.DE | €23.80 26.02 USD |
+1.06
|
€785.10M 858.22M USD | €50.76K 55.49K USD | €23.40 25.58 USD | €23.80 26.02 USD | €785.10M 858.22M USD | 40.33 | €0.59 0.64 USD |
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
+0.22
|
€703.39M 768.9M USD | €19.54K 21.36K USD | €44.90 49.08 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD |
| adesso SE ADN1.F | €92.80 101.44 USD |
+2.32
|
€613.68M 670.83M USD | €100.00 109.31 USD | €91.00 99.48 USD | €92.80 101.44 USD | €613.68M 670.83M USD | 49.36 | €1.88 2.06 USD |
| SNP Schneider-Neureither & Partner SE SHF.DE | €74.80 81.77 USD |
-0.27
|
€545.22M 596M USD | €1.17K 1.28K USD | €74.80 81.77 USD | €75.20 82.2 USD | €545.22M 596M USD | 20.83 | €3.59 3.92 USD |
| GFT Technologies SE GFT.DE | €17.42 19.04 USD |
+1.28
|
€474.60M 518.8M USD | €40.63K 44.41K USD | €17.10 18.69 USD | €17.48 19.11 USD | €474.60M 518.8M USD | 11.85 | €1.47 1.61 USD |
| IVU Traffic Technologies AG IVU.DE | €20.20 22.08 USD |
+1
|
€358.01M 391.35M USD | €7.33K 8.01K USD | €19.70 21.53 USD | €20.30 22.19 USD | €358.01M 391.35M USD | 28.45 | €0.71 0.78 USD |
| All for One Group SE A1OS.DE | €40.10 43.83 USD |
-8.24
|
€196.67M 214.99M USD | €6.86K 7.5K USD | €39.50 43.18 USD | €43.70 47.77 USD | €196.67M 214.99M USD | 12.30 | €3.26 3.56 USD |
| Serviceware SE SJJ.DE | €17.05 18.64 USD |
-1.16
|
€195.11M 213.28M USD | €355.00 388.06 USD | €17.05 18.64 USD | €17.25 18.86 USD | €195.11M 213.28M USD | 155.00 | €0.11 0.12 USD |
| Fabasoft AG FAA.DE | €15.35 16.78 USD |
+2.33
|
€166.52M 182.03M USD | €148.20K 162K USD | €14.25 15.58 USD | €15.35 16.78 USD | €166.52M 182.03M USD | 18.27 | €0.84 0.92 USD |
| CENIT Aktiengesellschaft CSH.F | €6.92 7.56 USD |
0
|
€59.08M 64.58M USD | €710.00 776.13 USD | €6.92 7.56 USD | €6.92 7.56 USD | €59.08M 64.58M USD | 0 | -€0.55 -0.6 USD |
| Softing AG SYT.DE | €3.02 3.3 USD |
0
|
€31.37M 34.29M USD | €4.37K 4.78K USD | €3.02 3.3 USD | €3.12 3.41 USD | €31.37M 34.29M USD | 0 | -€0.24 -0.2 USD |
| SYZYGY AG SYZ.DE | €1.40 1.52 USD |
+0.72
|
€23.25M 25.42M USD | €300.00 327.94 USD | €1.40 1.52 USD | €1.43 1.56 USD | €23.25M 25.42M USD | 0 | -€1.10 -1.2 USD |
- {{ link.label }} {{link}}