DAXsector Software P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| YSN.DE | secunet Security Networks Aktiengesellschaft | +5.23% | |
|---|---|---|---|
| KSC.DE | KPS AG | +5.04% | |
| SAP.DE | SAP SE | +1.92% | |
| NEM.DE | Nemetschek SE | +1.87% | |
| DE000A2YN900.SG | TeamViewer SE | +1.66% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SHF.DE | SNP Schneider-Neureither & Partner SE | -2.7% | |
|---|---|---|---|
| DE000A254211.SG | INTERSHOP Communications AG | -1.8% | |
| SJJ.DE | Serviceware SE | -1.52% | |
| IOS.DE | IONOS Group SE | -0.61% | |
| SYZ.DE | SYZYGY AG | -0.47% |
DAXsector Software P CXPSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software P Prix de l'Indice | 56017.63 EUR |
| Dernière clôture | 54987.75 EUR |
| Ouverture | 55302.33 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 55302.33 - 56500.01 EUR |
| Plage sur 52 semaines | 38701.47 - 70333.97 EUR |
| Volume | 0 EUR |
| Volume moyen | 4.27M EUR |
Informations de trading
DAXsector Software P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 70333.97 EUR |
| Plus bas sur 52 semaines | 38701.47 EUR |
| Moyenne mobile sur 50 jours | 53728.57 EUR |
| Moyenne mobile sur 200 jours | 49089.83 EUR |
CXPSX Statistiques de l'indice
| Volume moyen (3 mois) | 4.27M EUR |
| Volume journalier moyen (10 jours) | 3.25M EUR |
Questions et réponses concernant l'indice DAXsector Software P
Quel est le cours actuel de l'Indice CXPSX ?
Le prix de l'Indice DAXsector Software P CXPSX aujourd'hui est de 56017.63 EUR.
Comment acheter l'Indice DAXsector Software P ?
Vous pouvez acheter l'indice CXPSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software P ?
Le symbole boursier ou ticker de l'Indice DAXsector Software P est CXPSX.
Combien de composants contient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P contient 32 composants.
À quel pays appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à Allemagne.
À quelle bourse appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à la bourse XETRA.
DAXsector Software P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€188.60 217.71 USD |
+1.92
|
€217.68B 251.28B USD | €1.26M 1.45M USD | €186.06 214.78 USD | €190.22 219.58 USD | €217.68B 251.28B USD | 28.23 | €6.68 7.71 USD |
|
Nemetschek SE
NEM.DE
DE
|
€65.30 75.38 USD |
+1.87
|
€7.54B 8.71B USD | €219.56K 253.44K USD | €64.35 74.28 USD | €66.35 76.59 USD | €7.54B 8.71B USD | 30.65 | €2.13 2.46 USD |
|
IONOS Group SE
IOS.DE
DE
|
€32.40 37.4 USD |
-0.61
|
€4.37B 5.05B USD | €127.31K 146.96K USD | €32.40 37.4 USD | €33.48 38.65 USD | €4.37B 5.05B USD | 22.34 | €1.45 1.67 USD |
|
Bechtle AG
BC8.DE
DE
|
€34.54 39.87 USD |
+1.41
|
€4.35B 5.02B USD | €188.78K 217.91K USD | €34.08 39.34 USD | €35.26 40.7 USD | €4.35B 5.02B USD | 17.71 | €1.95 2.25 USD |
|
United Internet AG
UTDI.F
DE
|
€24.40 28.17 USD |
+1.33
|
€4.22B 4.87B USD | €299.00 345.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €4.22B 4.87B USD | 14.87 | €1.64 1.89 USD |
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€261.50 301.86 USD |
+5.23
|
€1.69B 1.95B USD | €11.21K 12.94K USD | €250.50 289.16 USD | €265.00 305.9 USD | €1.69B 1.95B USD | 49.43 | €5.29 6.11 USD |
|
ATOSS Software SE
AOF.DE
DE
|
€85.20 98.35 USD |
+0.24
|
€1.36B 1.56B USD | €23.37K 26.98K USD | €84.50 97.54 USD | €86.50 99.85 USD | €1.36B 1.56B USD | 26.54 | €3.21 3.71 USD |
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD |
|
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
-0.22
|
€726.28M 838.37M USD | €178.00 205.47 USD | €44.90 51.83 USD | €45.20 52.18 USD | €726.28M 838.37M USD | 0 | -€2.59 -2.9 USD |
|
GFT Technologies SE
GFT.DE
DE
|
€26.80 30.94 USD |
+1.32
|
€685.14M 790.88M USD | €83.75K 96.68K USD | €26.55 30.65 USD | €27.25 31.46 USD | €685.14M 790.88M USD | 18.74 | €1.43 1.65 USD |
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€93.60 108.05 USD |
-2.7
|
€682.29M 787.59M USD | €121.00 139.67 USD | €93.00 107.35 USD | €94.80 109.43 USD | €682.29M 787.59M USD | 15.31 | €6.11 7.05 USD |
|
Cancom SE
COK.DE
DE
|
€22.50 25.97 USD |
+0.22
|
€646.64M 746.44M USD | €101.70K 117.39K USD | €22.35 25.8 USD | €23.00 26.55 USD | €646.64M 746.44M USD | 18.59 | €1.21 1.4 USD |
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.30 30.36 USD |
+0.77
|
€453.81M 523.85M USD | €15.67K 18.09K USD | €26.00 30.01 USD | €26.40 30.47 USD | €453.81M 523.85M USD | 30.22 | €0.87 1 USD |
|
adesso SE
ADN1.F
DE
|
€57.00 65.8 USD |
+0.71
|
€365.21M 421.57M USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €365.21M 421.57M USD | 20.07 | €2.84 3.28 USD |
|
All for One Group SE
A1OS.DE
DE
|
€69.40 80.11 USD |
+0.58
|
€322.19M 371.91M USD | €341.00 393.63 USD | €67.20 77.57 USD | €70.40 81.27 USD | €322.19M 371.91M USD | 0 | -€1.96 -2.2 USD |
|
Fabasoft AG
FAA.DE
DE
|
€16.15 18.64 USD |
-0.31
|
€170.99M 197.37M USD | €6.78K 7.83K USD | €16.00 18.47 USD | €16.55 19.1 USD | €170.99M 197.37M USD | 13.80 | €1.17 1.35 USD |
|
Serviceware SE
SJJ.DE
DE
|
€12.95 14.95 USD |
-1.52
|
€135.97M 156.96M USD | €2.50K 2.88K USD | €12.95 14.95 USD | €13.20 15.24 USD | €135.97M 156.96M USD | 68.15 | €0.19 0.22 USD |
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.86 10.23 USD |
+1.37
|
€74.14M 85.58M USD | €100.00 115.43 USD | €8.86 10.23 USD | €8.86 10.23 USD | €74.14M 85.58M USD | 13.22 | €0.67 0.77 USD |
|
Softing AG
SYT.DE
DE
|
€2.43 2.81 USD |
+0.41
|
€26.53M 30.63M USD | €79.00 91.19 USD | €2.42 2.79 USD | €2.43 2.81 USD | €26.53M 30.63M USD | 0 | -€0.61 -0.7 USD |
|
SYZYGY AG
SYZ.DE
DE
|
€1.07 1.23 USD |
-0.47
|
€14.38M 16.6M USD | €3.04K 3.51K USD | €1.03 1.19 USD | €1.10 1.27 USD | €14.38M 16.6M USD | 0 | -€0.68 -0.7 USD |
- {{ link.label }} {{link}}
