DAXsector Software P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KSC.DE | KPS AG | +7.92% | |
|---|---|---|---|
| SYT.DE | Softing AG | +0.85% | |
| YSN.DE | secunet Security Networks Aktiengesellschaft | +0.7% | |
| SHF.DE | SNP Schneider-Neureither & Partner SE | +0.49% | |
| IVU.DE | IVU Traffic Technologies AG | +0.41% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SYZ.DE | SYZYGY AG | -2.95% | |
|---|---|---|---|
| COK.DE | Cancom SE | -1.96% | |
| BC8.DE | Bechtle AG | -1.92% | |
| ADN1.F | adesso SE | -1.7% | |
| GFT.DE | GFT Technologies SE | -1.32% |
DAXsector Software P CXPSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software P Prix de l'Indice | 54800.14 EUR |
| Dernière clôture | 55506.51 EUR |
| Ouverture | 55072.74 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 54126.04 - 55214.94 EUR |
| Plage sur 52 semaines | 38701.47 - 70333.97 EUR |
| Volume | 0 EUR |
| Volume moyen | 4.59M EUR |
Informations de trading
DAXsector Software P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 70333.97 EUR |
| Plus bas sur 52 semaines | 38701.47 EUR |
| Moyenne mobile sur 50 jours | 49997.79 EUR |
| Moyenne mobile sur 200 jours | 49530.07 EUR |
CXPSX Statistiques de l'indice
| Volume moyen (3 mois) | 4.59M EUR |
| Volume journalier moyen (10 jours) | 3.84M EUR |
Questions et réponses concernant l'indice DAXsector Software P
Quel est le cours actuel de l'Indice CXPSX ?
Le prix de l'Indice DAXsector Software P CXPSX aujourd'hui est de 54800.14 EUR.
Comment acheter l'Indice DAXsector Software P ?
Vous pouvez acheter l'indice CXPSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software P ?
Le symbole boursier ou ticker de l'Indice DAXsector Software P est CXPSX.
Combien de composants contient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P contient 32 composants.
À quel pays appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à la bourse XETRA.
DAXsector Software P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€184.64 213.14 USD |
-1.3
|
€213.11B 246B USD | €517.34K 597.18K USD | €182.18 210.3 USD | €186.06 214.78 USD | €213.11B 246B USD | 27.59 | €6.69 7.72 USD |
|
Nemetschek SE
NEM.DE
DE
|
€59.65 68.86 USD |
-0.17
|
€6.88B 7.95B USD | €31.15K 35.96K USD | €58.55 67.59 USD | €59.80 69.03 USD | €6.88B 7.95B USD | 28.00 | €2.13 2.46 USD |
|
United Internet AG
UTDI.F
DE
|
€27.18 31.37 USD |
-0.51
|
€4.70B 5.42B USD | €60.00 69.26 USD | €27.18 31.37 USD | €27.18 31.37 USD | €4.70B 5.42B USD | 15.44 | €1.76 2.03 USD |
|
IONOS Group SE
IOS.DE
DE
|
€34.04 39.29 USD |
-1.28
|
€4.59B 5.3B USD | €16.46K 19K USD | €33.80 39.02 USD | €34.40 39.71 USD | €4.59B 5.3B USD | 20.50 | €1.66 1.92 USD |
|
ATOSS Software SE
AOF.DE
DE
|
€90.10 104.01 USD |
-0.33
|
€1.43B 1.65B USD | €1.41K 1.62K USD | €88.90 102.62 USD | €92.20 106.43 USD | €1.43B 1.65B USD | 28.06 | €3.21 3.71 USD |
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€200.00 230.87 USD |
+0.7
|
€1.29B 1.49B USD | €767.00 885.37 USD | €197.80 228.33 USD | €201.00 232.02 USD | €1.29B 1.49B USD | 37.87 | €5.28 6.09 USD |
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD |
|
PSI Software SE
PSAN.DE
DE
|
€45.10 52.06 USD |
0
|
€727.90M 840.24M USD | €31.00 35.78 USD | €44.60 51.48 USD | €45.10 52.06 USD | €727.90M 840.24M USD | 0 | -€2.59 -2.9 USD |
|
GFT Technologies SE
GFT.DE
DE
|
€26.20 30.24 USD |
-1.32
|
€669.80M 773.17M USD | €36.37K 41.99K USD | €26.00 30.01 USD | €26.70 30.82 USD | €669.80M 773.17M USD | 18.32 | €1.43 1.65 USD |
|
Cancom SE
COK.DE
DE
|
€22.50 25.97 USD |
-1.96
|
€646.64M 746.44M USD | €31.07K 35.86K USD | €22.40 25.86 USD | €23.15 26.72 USD | €646.64M 746.44M USD | 18.59 | €1.21 1.4 USD |
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.00 94.66 USD |
+0.49
|
€597.73M 689.98M USD | €300.00 346.3 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.73M 689.98M USD | 13.42 | €6.11 7.05 USD |
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€24.60 28.4 USD |
+0.41
|
€424.47M 489.98M USD | €823.00 950.02 USD | €24.40 28.17 USD | €24.80 28.63 USD | €424.47M 489.98M USD | 28.27 | €0.87 1 USD |
|
adesso SE
ADN1.F
DE
|
€57.80 66.72 USD |
-1.7
|
€370.33M 427.49M USD | €100.00 115.43 USD | €57.80 66.72 USD | €58.40 67.41 USD | €370.33M 427.49M USD | 19.13 | €3.02 3.49 USD |
|
All for One Group SE
A1OS.DE
DE
|
€67.80 78.26 USD |
+0.3
|
€314.76M 363.34M USD | €1.99K 2.3K USD | €67.40 77.8 USD | €67.80 78.26 USD | €314.76M 363.34M USD | 0 | -€1.96 -2.2 USD |
|
Fabasoft AG
FAA.DE
DE
|
€15.70 18.12 USD |
-0.32
|
€165.34M 190.86M USD | €5.51K 6.36K USD | €15.60 18.01 USD | €15.75 18.18 USD | €165.34M 190.86M USD | 13.41 | €1.17 1.35 USD |
|
Serviceware SE
SJJ.DE
DE
|
€12.90 14.89 USD |
0
|
€135.45M 156.35M USD | €719.00 829.97 USD | €12.80 14.78 USD | €13.10 15.12 USD | €135.45M 156.35M USD | 64.50 | €0.20 0.23 USD |
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.40 8.54 USD |
-0.54
|
€63.50M 73.3M USD | €3.05K 3.52K USD | €7.40 8.54 USD | €7.40 8.54 USD | €63.50M 73.3M USD | 11.04 | €0.67 0.77 USD |
|
Softing AG
SYT.DE
DE
|
€2.38 2.75 USD |
+0.85
|
€25.99M 30M USD | €27.00 31.17 USD | €2.38 2.75 USD | €2.38 2.75 USD | €25.99M 30M USD | 0 | -€0.59 -0.6 USD |
|
SYZYGY AG
SYZ.DE
DE
|
€1.15 1.33 USD |
-2.95
|
€15.53M 17.92M USD | €5.89K 6.79K USD | €1.15 1.33 USD | €1.20 1.38 USD | €15.53M 17.92M USD | 0 | -€0.69 -0.7 USD |
|
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
+7.92
|
€10.66M 12.3M USD | €1.71K 1.98K USD | €0.24 0.28 USD | €0.27 0.31 USD | €10.66M 12.3M USD | 0 | -€0.53 -0.6 USD |
- {{ link.label }} {{link}}
