DAXsector Software P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GFT.DE | GFT Technologies SE | +0.59% | |
|---|---|---|---|
| NEM.DE | Nemetschek SE | +0.54% | |
| COK.DE | Cancom SE | +0.43% | |
| FAA.DE | Fabasoft AG | +0.35% | |
| PSAN.DE | PSI Software SE | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SYT.DE | Softing AG | -6.92% | |
|---|---|---|---|
| DE000A3H2200.SG | Nagarro SE | -3.27% | |
| UTDI.F | United Internet AG | -2.23% | |
| SJJ.DE | Serviceware SE | -1.93% | |
| AOF.DE | ATOSS Software SE | -1.83% |
DAXsector Software P CXPSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software P Prix de l'Indice | 62704.67 EUR |
| Dernière clôture | 63339.6 EUR |
| Ouverture | 63726.45 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 62542.78 - 63859.27 EUR |
| Plage sur 52 semaines | 61499.82 - 80946.58 EUR |
| Volume | 0 EUR |
| Volume moyen | 3.67M EUR |
Informations de trading
DAXsector Software P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 80946.58 EUR |
| Plus bas sur 52 semaines | 61499.82 EUR |
| Moyenne mobile sur 50 jours | 66790.23 EUR |
| Moyenne mobile sur 200 jours | 72028.28 EUR |
CXPSX Statistiques de l'indice
| Volume moyen (3 mois) | 3.67M EUR |
| Volume journalier moyen (10 jours) | 4.01M EUR |
Questions et réponses concernant l'indice DAXsector Software P
Quel est le cours actuel de l'Indice CXPSX ?
Le prix de l'Indice DAXsector Software P CXPSX aujourd'hui est de 62704.67 EUR.
Comment acheter l'Indice DAXsector Software P ?
Vous pouvez acheter l'indice CXPSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software P ?
Le symbole boursier ou ticker de l'Indice DAXsector Software P est CXPSX.
Combien de composants contient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P contient 32 composants.
À quel pays appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software P ?
L'Indice DAXsector Software P fait référence à la bourse XETRA.
DAXsector Software P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €215.65 235.73 USD |
-1.06
|
€258.64B 282.73B USD | €1.50M 1.63M USD | €215.10 235.13 USD | €220.00 240.49 USD | €258.64B 282.73B USD | 35.70 | €6.04 6.6 USD |
| Nemetschek SE NEM.DE | €93.45 102.15 USD |
+0.54
|
€11.61B 12.69B USD | €156.75K 171.35K USD | €92.30 100.9 USD | €94.30 103.08 USD | €11.61B 12.69B USD | 52.79 | €1.77 1.93 USD |
| Bechtle AG BC8.DE | €34.26 37.45 USD |
-0.64
|
€4.59B 5.01B USD | €137.87K 150.71K USD | €34.12 37.3 USD | €35.04 38.3 USD | €4.59B 5.01B USD | 20.15 | €1.70 1.86 USD |
| United Internet AG UTDI.F | €26.30 28.75 USD |
-2.23
|
€4.55B 4.97B USD | €2.92K 3.19K USD | €26.30 28.75 USD | €26.74 29.23 USD | €4.55B 4.97B USD | 37.57 | €0.70 0.77 USD |
| IONOS Group SE IOS.DE | €28.75 31.43 USD |
-0.35
|
€4.36B 4.76B USD | €172.67K 188.75K USD | €28.50 31.15 USD | €29.10 31.81 USD | €4.36B 4.76B USD | 19.29 | €1.49 1.63 USD |
| ATOSS Software SE AOF.DE | €107.40 117.4 USD |
-1.83
|
€1.81B 1.98B USD | €11.98K 13.1K USD | €106.40 116.31 USD | €111.00 121.34 USD | €1.81B 1.98B USD | 37.16 | €2.89 3.16 USD |
| secunet Security Networks Aktiengesellschaft YSN.DE | €185.60 202.89 USD |
-0.22
|
€1.28B 1.4B USD | €3.97K 4.34K USD | €184.60 201.79 USD | €188.80 206.38 USD | €1.28B 1.4B USD | 37.64 | €4.93 5.39 USD |
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.42
|
€1.23B 1.34B USD | €564.00 616.53 USD | €71.20 77.83 USD | €71.50 78.16 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD |
| Cancom SE COK.DE | €23.30 25.47 USD |
+0.43
|
€780.20M 852.87M USD | €69.48K 75.95K USD | €23.10 25.25 USD | €23.60 25.8 USD | €780.20M 852.87M USD | 39.49 | €0.59 0.64 USD |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €13.11K 14.33K USD | €44.90 49.08 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD |
| adesso SE ADN1.F | €90.90 99.37 USD |
-1.3
|
€591.98M 647.11M USD | €80.00 87.45 USD | €90.20 98.6 USD | €91.00 99.48 USD | €591.98M 647.11M USD | 48.35 | €1.88 2.06 USD |
| SNP Schneider-Neureither & Partner SE SHF.DE | €74.00 80.89 USD |
-0.54
|
€539.39M 589.62M USD | €1.03K 1.13K USD | €74.00 80.89 USD | €74.80 81.77 USD | €539.39M 589.62M USD | 20.61 | €3.59 3.92 USD |
| GFT Technologies SE GFT.DE | €17.06 18.65 USD |
+0.59
|
€471.36M 515.27M USD | €32.21K 35.21K USD | €16.88 18.45 USD | €17.36 18.98 USD | €471.36M 515.27M USD | 11.60 | €1.47 1.61 USD |
| IVU Traffic Technologies AG IVU.DE | €19.90 21.75 USD |
-0.5
|
€352.69M 385.54M USD | €1.70K 1.86K USD | €19.90 21.75 USD | €20.10 21.97 USD | €352.69M 385.54M USD | 28.02 | €0.71 0.78 USD |
| All for One Group SE A1OS.DE | €40.00 43.73 USD |
-0.5
|
€196.18M 214.45M USD | €6.75K 7.38K USD | €39.80 43.51 USD | €41.20 45.04 USD | €196.18M 214.45M USD | 12.26 | €3.26 3.56 USD |
| Serviceware SE SJJ.DE | €17.80 19.46 USD |
-1.93
|
€193.59M 211.62M USD | €458.00 500.66 USD | €17.80 19.46 USD | €18.35 20.06 USD | €193.59M 211.62M USD | 161.81 | €0.11 0.12 USD |
| Fabasoft AG FAA.DE | €14.50 15.85 USD |
+0.35
|
€163.29M 178.49M USD | €74.26K 81.17K USD | €13.55 14.81 USD | €14.90 16.29 USD | €163.29M 178.49M USD | 17.26 | €0.84 0.92 USD |
| CENIT Aktiengesellschaft CSH.F | €7.10 7.76 USD |
-1.11
|
€59.41M 64.94M USD | €710.00 776.13 USD | €7.02 7.67 USD | €7.10 7.76 USD | €59.41M 64.94M USD | 0 | -€0.55 -0.6 USD |
| Softing AG SYT.DE | €2.96 3.24 USD |
-6.92
|
€29.38M 32.12M USD | €13.14K 14.37K USD | €2.94 3.21 USD | €3.10 3.39 USD | €29.38M 32.12M USD | 0 | -€0.24 -0.2 USD |
| SYZYGY AG SYZ.DE | €1.39 1.51 USD |
-1.77
|
€22.68M 24.79M USD | €3.53K 3.86K USD | €1.36 1.48 USD | €1.46 1.6 USD | €22.68M 24.79M USD | 0 | -€1.10 -1.2 USD |
- {{ link.label }} {{link}}