Bourse : Tokyo Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (152)
Tokyo (152)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (152)
- {{item.name}}
- Tous secteur
- Technologie (152)
Logiciel - Application (152)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,464 30.13 USD |
+1.45
|
$1.96T 13.26B USD | $372K 2.51K USD | $4,393 29.65 USD | $4,522 30.52 USD | $1.96T 13.26B USD | 30.93 | $144.32 0.97 USD | |
| SHIFT Inc. 3697.T | $1,065.5 7.19 USD |
+8.39
|
$280.31B 1.89B USD | $1.4M 9.43K USD | $1,030 6.95 USD | $1,066.5 7.2 USD | $280.31B 1.89B USD | 46.71 | $22.81 0.15 USD | |
| Infomart Corporation 2492.T | $323 2.18 USD |
+9.46
|
$73.09B 493.41M USD | $756.9K 5.11K USD | $308 2.08 USD | $329 2.22 USD | $73.09B 493.41M USD | 111.76 | $2.89 0.02 USD | |
| BASE,Inc. 4477.T | $359 2.42 USD |
+11.49
|
$40.9B 276.12M USD | $2.45M 16.52K USD | $337 2.27 USD | $364 2.46 USD | $40.9B 276.12M USD | 123.79 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $992 6.7 USD |
+8.89
|
$40.21B 271.44M USD | $530.4K 3.58K USD | $966 6.52 USD | $1,000 6.75 USD | $40.21B 271.44M USD | 64.04 | $15.49 0.1 USD | |
| Sourcenext Corporation 4344.T | $182 1.23 USD |
+13.04
|
$24.78B 167.25M USD | $1.27M 8.54K USD | $173 1.17 USD | $185 1.25 USD | $24.78B 167.25M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $270 1.82 USD |
+11.11
|
$22.32B 150.69M USD | $735.1K 4.96K USD | $254 1.71 USD | $276 1.86 USD | $22.32B 150.69M USD | 0 | -$3.96 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+10
|
$9.56B 64.54M USD | $429.9K 2.9K USD | $31 0.21 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.19 -0.001 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $96 0.65 USD |
+17.07
|
$7.81B 52.7M USD | $4.47M 30.16K USD | $89 0.6 USD | $97 0.65 USD | $7.81B 52.7M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
+13.79
|
$5.6B 37.78M USD | $695K 4.69K USD | $61 0.41 USD | $67 0.45 USD | $5.6B 37.78M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $197 1.33 USD |
+20.73
|
$3.49B 23.56M USD | $710.2K 4.79K USD | $177 1.19 USD | $202 1.36 USD | $3.49B 23.56M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $93 0.63 USD |
+22.37
|
$2.87B 19.38M USD | $2.49M 16.82K USD | $82 0.55 USD | $94 0.63 USD | $2.87B 19.38M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $131 0.88 USD |
+11.02
|
$1.7B 11.5M USD | $318.4K 2.15K USD | $123 0.83 USD | $133 0.9 USD | $1.7B 11.5M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $51 0.34 USD |
+10.87
|
$1.29B 8.72M USD | $310.4K 2.1K USD | $49 0.33 USD | $54 0.36 USD | $1.29B 8.72M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $15,155 102.3 USD |
+0.46
|
$1.94T 13.1B USD | $48.4K 326.71 USD | $15,010 101.32 USD | $15,330 103.48 USD | $1.94T 13.1B USD | 32.20 | $470.65 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,154 21.29 USD |
+4.37
|
$241.17B 1.63B USD | $76.6K 517.07 USD | $3,091 20.87 USD | $3,168 21.38 USD | $241.17B 1.63B USD | 21.83 | $144.45 0.98 USD | |
| Sansan, Inc. 4443.T | $1,763 11.9 USD |
+6.78
|
$222.36B 1.5B USD | $233.7K 1.58K USD | $1,701 11.48 USD | $1,775 11.98 USD | $222.36B 1.5B USD | 205.23 | $8.59 0.06 USD | |
| Money Forward, Inc. 3994.T | $3,680 24.84 USD |
+4.93
|
$202.62B 1.37B USD | $245.6K 1.66K USD | $3,561 24.04 USD | $3,708 25.03 USD | $202.62B 1.37B USD | 0 | -$116.4 -0.7 USD | |
| freee K.K. 4478.T | $3,275 22.11 USD |
+9.17
|
$192.95B 1.3B USD | $177.8K 1.2K USD | $3,180 21.47 USD | $3,310 22.34 USD | $192.95B 1.3B USD | 0 | -$54 -0.3 USD | |
| Cybozu, Inc. 4776.T | $2,523 17.03 USD |
+9.6
|
$116.58B 786.96M USD | $176K 1.19K USD | $2,430 16.4 USD | $2,549 17.21 USD | $116.58B 786.96M USD | 33.61 | $75.05 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,325 22.44 USD |
+5.22
|
$114.73B 774.47M USD | $40.4K 272.71 USD | $3,200 21.6 USD | $3,345 22.58 USD | $114.73B 774.47M USD | 20.59 | $161.48 1.09 USD | |
| Zuken Inc. 6947.T | $4,380 29.57 USD |
+5.42
|
$94.9B 640.6M USD | $16K 108 USD | $4,260 28.76 USD | $4,405 29.73 USD | $94.9B 640.6M USD | 23.58 | $185.73 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,470 43.67 USD |
+6.07
|
$88.01B 594.09M USD | $33.6K 226.81 USD | $6,300 42.53 USD | $6,470 43.67 USD | $88.01B 594.09M USD | 20.83 | $310.49 2.1 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,995 26.97 USD |
+9.45
|
$71.48B 482.54M USD | $1.4K 9.45 USD | $3,930 26.53 USD | $4,000 27 USD | $71.48B 482.54M USD | 16.16 | $247.11 1.67 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,080 14.04 USD |
+4.52
|
$66.72B 450.36M USD | $38.9K 262.59 USD | $2,048 13.82 USD | $2,128 14.36 USD | $66.72B 450.36M USD | 16.25 | $127.96 0.86 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,170 21.4 USD |
+5.15
|
$65.54B 442.42M USD | $21.4K 144.46 USD | $3,100 20.93 USD | $3,190 21.53 USD | $65.54B 442.42M USD | 14.82 | $213.76 1.44 USD | |
| Avant Group Corporation 3836.T | $1,604 10.83 USD |
+4.78
|
$58.54B 395.16M USD | $57.8K 390.17 USD | $1,541 10.4 USD | $1,619 10.93 USD | $58.54B 395.16M USD | 18.31 | $87.57 0.59 USD | |
| Broadleaf Co., Ltd. 3673.T | $610 4.12 USD |
+11.11
|
$54.42B 367.36M USD | $172.1K 1.16K USD | $578 3.9 USD | $610 4.12 USD | $54.42B 367.36M USD | 163.53 | $3.73 0.03 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,308 8.83 USD |
+11.8
|
$53.32B 359.96M USD | $128.6K 868.09 USD | $1,228 8.29 USD | $1,308 8.83 USD | $53.32B 359.96M USD | 17.80 | $73.48 0.5 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,706 11.52 USD |
+3.52
|
$51.06B 344.69M USD | $20.6K 139.06 USD | $1,677 11.32 USD | $1,721 11.62 USD | $51.06B 344.69M USD | 11.52 | $147.99 1 USD | |
| Base Co., Ltd. 4481.T | $2,692 18.17 USD |
+7.25
|
$49.73B 335.66M USD | $32.2K 217.36 USD | $2,638 17.81 USD | $2,725 18.39 USD | $49.73B 335.66M USD | 13.11 | $205.32 1.39 USD | |
| Fixstars Corporation 3687.T | $1,476 9.96 USD |
+13.19
|
$47.55B 320.98M USD | $250K 1.69K USD | $1,464 9.88 USD | $1,524 10.29 USD | $47.55B 320.98M USD | 29.40 | $50.2 0.34 USD | |
| Alpha Systems Inc. 4719.T | $3,045 20.55 USD |
+7.18
|
$42.75B 288.56M USD | $3.4K 22.95 USD | $2,901 19.58 USD | $3,045 20.55 USD | $42.75B 288.56M USD | 13.38 | $227.56 1.54 USD | |
| Business Engineering Corporation 4828.T | $3,495 23.59 USD |
+9.39
|
$41.85B 282.5M USD | $7.2K 48.6 USD | $3,390 22.88 USD | $3,500 23.63 USD | $41.85B 282.5M USD | 13.98 | $249.85 1.69 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,681 11.35 USD |
+9.87
|
$41.57B 280.61M USD | $12.4K 83.7 USD | $1,601 10.81 USD | $1,689 11.4 USD | $41.57B 280.61M USD | 19.76 | $85.07 0.57 USD | |
| Safie Inc. 4375.T | $678 4.58 USD |
+6.77
|
$37.59B 253.72M USD | $112.9K 762.11 USD | $657 4.43 USD | $688 4.64 USD | $37.59B 253.72M USD | 0 | -$28.07 -0.1 USD | |
| oRo Co., Ltd. 3983.T | $2,246 15.16 USD |
+8.55
|
$35.77B 241.45M USD | $7.8K 52.65 USD | $2,140 14.45 USD | $2,252 15.2 USD | $35.77B 241.45M USD | 17.48 | $128.48 0.87 USD | |
| CELSYS, Inc. 3663.T | $1,134 7.65 USD |
+11.07
|
$34.82B 235.02M USD | $104.2K 703.38 USD | $1,111 7.5 USD | $1,142 7.71 USD | $34.82B 235.02M USD | 25.65 | $44.21 0.3 USD | |
| PCA Corporation 9629.T | $1,696 11.45 USD |
+3.29
|
$34.01B 229.56M USD | $28.4K 191.71 USD | $1,682 11.35 USD | $1,718 11.6 USD | $34.01B 229.56M USD | 18.05 | $93.92 0.63 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $668 4.51 USD |
+7.05
|
$26.24B 177.14M USD | $112.6K 760.08 USD | $636 4.29 USD | $671 4.53 USD | $26.24B 177.14M USD | 16.44 | $40.62 0.27 USD | |
| System Research Co.,Ltd. 3771.T | $1,480 9.99 USD |
+9.59
|
$24.52B 165.5M USD | $16.6K 112.05 USD | $1,410 9.52 USD | $1,485 10.02 USD | $24.52B 165.5M USD | 12.51 | $118.26 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,186 14.76 USD |
+8.38
|
$23.89B 161.24M USD | $54.4K 367.22 USD | $2,115 14.28 USD | $2,228 15.04 USD | $23.89B 161.24M USD | 28.37 | $77.05 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $414 2.79 USD |
+10.99
|
$23.6B 159.3M USD | $52.8K 356.41 USD | $389 2.63 USD | $415 2.8 USD | $23.6B 159.3M USD | 25.93 | $15.96 0.11 USD | |
| FFRI Security, Inc. 3692.T | $2,922 19.72 USD |
+8.48
|
$23.11B 156.01M USD | $308.5K 2.08K USD | $2,873 19.39 USD | $2,999 20.24 USD | $23.11B 156.01M USD | 64.97 | $44.97 0.3 USD | |
| Pro-Ship Incorporated 3763.T | $1,860 12.56 USD |
+6.96
|
$23.01B 155.32M USD | $23.7K 159.98 USD | $1,817 12.27 USD | $1,882 12.7 USD | $23.01B 155.32M USD | 16.35 | $113.73 0.77 USD | |
| eBASE Co.,Ltd. 3835.T | $496 3.35 USD |
+8.32
|
$22.3B 150.54M USD | $75.8K 511.67 USD | $478 3.23 USD | $497 3.35 USD | $22.3B 150.54M USD | 18.90 | $26.24 0.18 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,119 7.55 USD |
+9.17
|
$20.51B 138.42M USD | $7.1K 47.93 USD | $1,041 7.03 USD | $1,119 7.55 USD | $20.51B 138.42M USD | 18.19 | $61.5 0.42 USD | |
| NEOJAPAN Inc. 3921.T | $1,386 9.36 USD |
+10.09
|
$19.4B 130.93M USD | $16.9K 114.08 USD | $1,347 9.09 USD | $1,399 9.44 USD | $19.4B 130.93M USD | 13.82 | $100.22 0.68 USD | |
| kubell Co., Ltd. 4448.T | $431 2.91 USD |
+6.16
|
$17.96B 121.21M USD | $238.3K 1.61K USD | $419 2.83 USD | $441 2.98 USD | $17.96B 121.21M USD | 0 | -$28.57 -0.1 USD | |
| Beat Holdings Limited 9399.T | $973 6.57 USD |
+11.2
|
$17.71B 119.56M USD | $5.26K 35.49 USD | $925 6.24 USD | $1,005 6.78 USD | $17.71B 119.56M USD | 0 | -$90.13 -0.6 USD | |
| KSK Co.,Ltd. 9687.T | $2,834 19.13 USD |
+4.38
|
$17.09B 115.34M USD | $1.5K 10.13 USD | $2,765 18.66 USD | $2,893 19.53 USD | $17.09B 115.34M USD | 10.83 | $261.45 1.76 USD | |
| SpiderPlus & Co. 4192.T | $433 2.92 USD |
+15.78
|
$15.29B 103.2M USD | $260.8K 1.76K USD | $411 2.77 USD | $442 2.98 USD | $15.29B 103.2M USD | 0 | -$21.92 -0.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,881 12.7 USD |
+0.86
|
$14.27B 96.34M USD | $1.8K 12.15 USD | $1,865 12.59 USD | $1,896 12.8 USD | $14.27B 96.34M USD | 20.54 | $91.57 0.62 USD | |
| ISB Corporation 9702.T | $1,231 8.31 USD |
+7.51
|
$14.08B 95.04M USD | $20.7K 139.73 USD | $1,194 8.06 USD | $1,240 8.37 USD | $14.08B 95.04M USD | 6.92 | $177.82 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $4,635 31.29 USD |
+7.76
|
$14.02B 94.64M USD | $900 6.08 USD | $4,580 30.92 USD | $4,635 31.29 USD | $14.02B 94.64M USD | 14.07 | $329.33 2.22 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,097 7.41 USD |
+9.37
|
$13.29B 89.71M USD | $32.9K 222.08 USD | $1,058 7.14 USD | $1,113 7.51 USD | $13.29B 89.71M USD | 19.63 | $55.87 0.38 USD | |
| Gunosy Inc. 6047.T | $552 3.73 USD |
+10.62
|
$13.26B 89.5M USD | $162.2K 1.09K USD | $527 3.56 USD | $555 3.75 USD | $13.26B 89.5M USD | 0 | -$9.68 -0.06 USD | |
| Datasection Inc. 3905.T | $742 5.01 USD |
+8.16
|
$13.09B 88.35M USD | $202K 1.36K USD | $720 4.86 USD | $768 5.18 USD | $13.09B 88.35M USD | 0 | -$49.53 -0.3 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,350 9.11 USD |
+4.65
|
$13.07B 88.21M USD | $1.9K 12.83 USD | $1,322 8.92 USD | $1,350 9.11 USD | $13.07B 88.21M USD | 15.27 | $88.37 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,120 7.56 USD |
+3.13
|
$12.98B 87.64M USD | $6.3K 42.53 USD | $1,106 7.47 USD | $1,126 7.6 USD | $12.98B 87.64M USD | 10.33 | $108.38 0.73 USD | |
| Headwaters Co.,Ltd 4011.T | $3,400 22.95 USD |
+17.24
|
$12.91B 87.14M USD | $34K 229.51 USD | $3,190 21.53 USD | $3,395 22.92 USD | $12.91B 87.14M USD | 52.10 | $65.25 0.44 USD | |
| Cross Cat Co., Ltd. 2307.T | $912 6.16 USD |
+9.22
|
$12.86B 86.83M USD | $27K 182.26 USD | $893 6.03 USD | $926 6.25 USD | $12.86B 86.83M USD | 9.20 | $99.11 0.67 USD | |
| HEROZ, Inc. 4382.T | $852 5.75 USD |
+12.4
|
$12.84B 86.69M USD | $40.8K 275.41 USD | $823 5.56 USD | $868 5.86 USD | $12.84B 86.69M USD | 0 | -$81.26 -0.5 USD | |
| CDS Co.,Ltd. 2169.T | $1,820 12.29 USD |
+1.12
|
$12.41B 83.78M USD | $7.9K 53.33 USD | $1,800 12.15 USD | $1,834 12.38 USD | $12.41B 83.78M USD | 11.74 | $154.98 1.05 USD | |
| AGS Corporation 3648.T | $730 4.93 USD |
+7.26
|
$12.21B 82.42M USD | $7.1K 47.93 USD | $706 4.77 USD | $745 5.03 USD | $12.21B 82.42M USD | 14.18 | $51.48 0.35 USD | |
| Kudan Inc. 4425.T | $1,082 7.3 USD |
+11.09
|
$12.21B 82.4M USD | $46.6K 314.56 USD | $1,036 6.99 USD | $1,099 7.42 USD | $12.21B 82.4M USD | 0 | -$45.96 -0.3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,188 14.77 USD |
+6.16
|
$11.71B 79.08M USD | $2.4K 16.2 USD | $2,142 14.46 USD | $2,211 14.92 USD | $11.71B 79.08M USD | 16.30 | $134.17 0.91 USD | |
| Kinjiro Co.,Ltd. 4013.T | $586 3.96 USD |
+11.41
|
$11.5B 77.63M USD | $61.9K 417.84 USD | $571 3.85 USD | $592 4 USD | $11.5B 77.63M USD | 24.80 | $23.62 0.16 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $810 5.47 USD |
+11.88
|
$11.26B 76.04M USD | $20.2K 136.36 USD | $767 5.18 USD | $814 5.49 USD | $11.26B 76.04M USD | 17.92 | $45.18 0.3 USD | |
| ENECHANGE Ltd. 4169.T | $255 1.72 USD |
+17.05
|
$10.84B 73.2M USD | $209.6K 1.41K USD | $237 1.6 USD | $260 1.76 USD | $10.84B 73.2M USD | 0 | -$176.4 -1.1 USD | |
| System D Inc. 3804.T | $1,600 10.8 USD |
+3.43
|
$10.25B 69.22M USD | $1.1K 7.43 USD | $1,587 10.71 USD | $1,600 10.8 USD | $10.25B 69.22M USD | 18.43 | $86.79 0.59 USD | |
| ATLED CORP. 3969.T | $1,353 9.13 USD |
+3.92
|
$10.13B 68.38M USD | $4.3K 29.03 USD | $1,336 9.02 USD | $1,368 9.23 USD | $10.13B 68.38M USD | 13.61 | $99.34 0.67 USD | |
| Abalance Corporation 3856.T | $504 3.4 USD |
+13.03
|
$8.97B 60.54M USD | $177.5K 1.2K USD | $486 3.28 USD | $520 3.51 USD | $8.97B 60.54M USD | 1.41 | $355.91 2.4 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,499 16.87 USD |
+6.34
|
$8.74B 59.02M USD | $2.5K 16.88 USD | $2,350 15.86 USD | $2,499 16.87 USD | $8.74B 59.02M USD | 11.76 | $212.44 1.43 USD | |
| Property Data Bank, Inc. 4389.T | $1,480 9.99 USD |
+17.46
|
$8.7B 58.7M USD | $109.2K 737.13 USD | $1,280 8.64 USD | $1,545 10.43 USD | $8.7B 58.7M USD | 19.06 | $77.62 0.52 USD | |
| Paycloud Holdings Inc. 4015.T | $545 3.68 USD |
+13.78
|
$8.64B 58.34M USD | $55.6K 375.32 USD | $535 3.61 USD | $551 3.72 USD | $8.64B 58.34M USD | 103.41 | $5.27 0.04 USD | |
| Yappli, Inc. 4168.T | $642 4.33 USD |
+9.74
|
$8.33B 56.21M USD | $74.6K 503.57 USD | $625 4.22 USD | $657 4.43 USD | $8.33B 56.21M USD | 26.63 | $24.1 0.16 USD | |
| Creo Co.,Ltd. 9698.T | $1,045 7.05 USD |
+3.26
|
$8.08B 54.57M USD | $4.2K 28.35 USD | $1,020 6.89 USD | $1,047 7.07 USD | $8.08B 54.57M USD | 12.97 | $80.56 0.54 USD | |
| SOLXYZ Co., Ltd. 4284.T | $320 2.16 USD |
+4.23
|
$7.79B 52.57M USD | $61.9K 417.84 USD | $316 2.13 USD | $323 2.18 USD | $7.79B 52.57M USD | 13.85 | $23.09 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,515 10.23 USD |
+0.53
|
$7.74B 52.22M USD | $8.4K 56.7 USD | $1,501 10.13 USD | $1,527 10.31 USD | $7.74B 52.22M USD | 15.00 | $100.97 0.68 USD | |
| Asteria Corporation 3853.T | $439 2.96 USD |
+10.3
|
$7.38B 49.81M USD | $96.4K 650.73 USD | $420 2.84 USD | $443 2.99 USD | $7.38B 49.81M USD | 25.36 | $17.31 0.12 USD | |
| Stmn, Inc. 4019.T | $808 5.45 USD |
+11.29
|
$7.07B 47.7M USD | $11.8K 79.65 USD | $741 5 USD | $808 5.45 USD | $7.07B 47.7M USD | 148.52 | $5.44 0.04 USD | |
| Sobal Corporation 2186.T | $848 5.72 USD |
+3.79
|
$6.67B 45.03M USD | $6.9K 46.58 USD | $805 5.43 USD | $848 5.72 USD | $6.67B 45.03M USD | 12.79 | $66.26 0.45 USD | |
| TeamSpirit Inc. 4397.T | $387 2.61 USD |
+10.26
|
$6.36B 42.94M USD | $20.3K 137.03 USD | $376 2.54 USD | $387 2.61 USD | $6.36B 42.94M USD | 0 | -$10.95 -0.07 USD | |
| Scala, Inc. 4845.T | $363 2.45 USD |
+6.45
|
$6.3B 42.54M USD | $162.4K 1.1K USD | $349 2.36 USD | $366 2.47 USD | $6.3B 42.54M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,048 13.82 USD |
+3.12
|
$6.26B 42.22M USD | $6.1K 41.18 USD | $2,000 13.5 USD | $2,048 13.82 USD | $6.26B 42.22M USD | 15.76 | $129.88 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,610 10.87 USD |
+9.6
|
$6.05B 40.81M USD | $24.5K 165.38 USD | $1,539 10.39 USD | $1,617 10.92 USD | $6.05B 40.81M USD | 41.82 | $38.49 0.26 USD | |
| Science Arts, Inc. 4412.T | $719 4.85 USD |
+8.94
|
$5.79B 39.11M USD | $25.1K 169.43 USD | $700 4.73 USD | $732 4.94 USD | $5.79B 39.11M USD | 0 | -$4.82 -0.03 USD | |
| LaKeel, Inc. 4074.T | $799 5.39 USD |
+11.9
|
$5.67B 38.28M USD | $13.2K 89.1 USD | $737 4.97 USD | $799 5.39 USD | $5.67B 38.28M USD | 9.87 | $80.9 0.55 USD | |
| XNET Corporation 4762.T | $1,355 9.15 USD |
+4.96
|
$5.66B 38.23M USD | $1.6K 10.8 USD | $1,306 8.82 USD | $1,355 9.15 USD | $5.66B 38.23M USD | 13.79 | $98.25 0.66 USD | |
| YMIRLINK,Inc. 4372.T | $1,381 9.32 USD |
-0.14
|
$5.29B 35.72M USD | $1.4K 9.45 USD | $1,351 9.12 USD | $1,399 9.44 USD | $5.29B 35.72M USD | 12.19 | $113.27 0.76 USD | |
| Morpho, Inc. 3653.T | $992 6.7 USD |
+13.76
|
$5.18B 34.99M USD | $30.9K 208.58 USD | $917 6.19 USD | $992 6.7 USD | $5.18B 34.99M USD | 16.92 | $58.6 0.4 USD | |
| CYND Co., Ltd. 4256.T | $880 5.94 USD |
0
|
$5.11B 34.46M USD | $16.1K 108.68 USD | $800 5.4 USD | $900 6.08 USD | $5.11B 34.46M USD | 52.91 | $16.63 0.11 USD | |
| Genetec Corporation 4492.T | $437 2.95 USD |
+6.33
|
$5B 33.75M USD | $14K 94.5 USD | $420 2.84 USD | $463 3.13 USD | $5B 33.75M USD | 10.53 | $41.47 0.28 USD | |
| sinops Inc. 4428.T | $777 5.24 USD |
+7.92
|
$4.84B 32.68M USD | $2.5K 16.88 USD | $777 5.24 USD | $781 5.27 USD | $4.84B 32.68M USD | 44.78 | $17.35 0.12 USD | |
| Data Applications Company, Limited 3848.T | $767 5.18 USD |
+1.99
|
$4.76B 32.12M USD | $1.4K 9.45 USD | $767 5.18 USD | $775 5.23 USD | $4.76B 32.12M USD | 48.57 | $15.79 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}