Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (152)
Tokyo (152)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (152)
- {{item.name}}
- Tất cả các khối
- Công nghệ (152)
Phần mềm - Ứng dụng (152)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (152)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,616 31.16 USD |
+3.8
|
$2.03T 13.71B USD | $1.4M 9.48K USD | $4,373 29.52 USD | $4,628 31.24 USD | $2.03T 13.71B USD | 30.86 | $149.56 1.01 USD | |
| SHIFT Inc. 3697.T | $1,207.5 8.15 USD |
+11.34
|
$317.67B 2.14B USD | $6.33M 42.72K USD | $1,151.5 7.77 USD | $1,210 8.17 USD | $317.67B 2.14B USD | 47.61 | $25.36 0.17 USD | |
| Infomart Corporation 2492.T | $347 2.34 USD |
+10.16
|
$78.53B 530.07M USD | $1.51M 10.19K USD | $332 2.24 USD | $350 2.36 USD | $78.53B 530.07M USD | 108.77 | $3.19 0.02 USD | |
| PLAID,Inc. 4165.T | $1,041 7.03 USD |
+10.86
|
$42.2B 284.84M USD | $1.43M 9.64K USD | $987 6.66 USD | $1,042 7.03 USD | $42.2B 284.84M USD | 67.20 | $15.49 0.1 USD | |
| BASE,Inc. 4477.T | $370 2.5 USD |
+7.87
|
$42.16B 284.58M USD | $3.53M 23.83K USD | $362 2.44 USD | $383 2.59 USD | $42.16B 284.58M USD | 117.46 | $3.15 0.02 USD | |
| Sourcenext Corporation 4344.T | $181 1.22 USD |
+7.1
|
$24.64B 166.33M USD | $2.35M 15.87K USD | $180 1.22 USD | $186 1.26 USD | $24.64B 166.33M USD | 0 | -$21.33 -0.1 USD | |
| ExaWizards Inc. 4259.T | $286 1.93 USD |
+10.85
|
$23.65B 159.62M USD | $1.09M 7.34K USD | $275 1.86 USD | $289 1.95 USD | $23.65B 159.62M USD | 0 | -$4.4 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
+6.25
|
$9.85B 66.5M USD | $749.5K 5.06K USD | $34 0.23 USD | $35 0.24 USD | $9.85B 66.5M USD | 0 | -$0.57 -0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $95 0.64 USD |
0
|
$7.73B 52.15M USD | $11.25M 75.94K USD | $94 0.63 USD | $105 0.71 USD | $7.73B 52.15M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $65 0.44 USD |
+6.56
|
$5.51B 37.21M USD | $1.41M 9.55K USD | $65 0.44 USD | $68 0.46 USD | $5.51B 37.21M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $212 1.43 USD |
+5.47
|
$3.76B 25.36M USD | $959.9K 6.48K USD | $206 1.39 USD | $219 1.48 USD | $3.76B 25.36M USD | 0 | -$229.8 -1.5 USD | |
| Softfront Holdings 2321.T | $87 0.59 USD |
+2.35
|
$2.69B 18.13M USD | $885.7K 5.98K USD | $86 0.58 USD | $93 0.63 USD | $2.69B 18.13M USD | 0 | -$8.51 -0.05 USD | |
| Unipos Inc. 6550.T | $137 0.92 USD |
+11.38
|
$1.78B 12.03M USD | $340.1K 2.3K USD | $131 0.88 USD | $139 0.94 USD | $1.78B 12.03M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $50 0.34 USD |
+4.17
|
$1.27B 8.55M USD | $431.7K 2.91K USD | $49 0.33 USD | $52 0.35 USD | $1.27B 8.55M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,210 109.42 USD |
+7.17
|
$2.08T 14.01B USD | $176.9K 1.19K USD | $15,340 103.55 USD | $16,235 109.59 USD | $2.08T 14.01B USD | 32.15 | $504.13 3.4 USD | |
| NSD Co., Ltd. 9759.T | $3,290 22.21 USD |
+4.88
|
$251.57B 1.7B USD | $131.1K 884.96 USD | $3,211 21.68 USD | $3,309 22.34 USD | $251.57B 1.7B USD | 22.74 | $144.62 0.98 USD | |
| Sansan, Inc. 4443.T | $1,939 13.09 USD |
+6.71
|
$244.56B 1.65B USD | $759.5K 5.13K USD | $1,869 12.62 USD | $1,941 13.1 USD | $244.56B 1.65B USD | 212.84 | $9.11 0.06 USD | |
| Money Forward, Inc. 3994.T | $3,784 25.54 USD |
+11.92
|
$208.35B 1.41B USD | $1.14M 7.68K USD | $3,576 24.14 USD | $3,800 25.65 USD | $208.35B 1.41B USD | 0 | -$130.1 -0.8 USD | |
| freee K.K. 4478.T | $3,400 22.95 USD |
+9.85
|
$200.31B 1.35B USD | $404.9K 2.73K USD | $3,260 22.01 USD | $3,415 23.05 USD | $200.31B 1.35B USD | 0 | -$59.5 -0.4 USD | |
| Cybozu, Inc. 4776.T | $2,670 18.02 USD |
+9.07
|
$123.37B 832.81M USD | $282.7K 1.91K USD | $2,573 17.37 USD | $2,687 18.14 USD | $123.37B 832.81M USD | 32.68 | $81.7 0.55 USD | |
| WingArc1st Inc. 4432.T | $3,550 23.96 USD |
+10.25
|
$122.49B 826.87M USD | $125.2K 845.14 USD | $3,380 22.82 USD | $3,605 24.33 USD | $122.49B 826.87M USD | 19.92 | $178.21 1.2 USD | |
| Zuken Inc. 6947.T | $4,530 30.58 USD |
+7.47
|
$98.15B 662.53M USD | $64.6K 436.07 USD | $4,380 29.57 USD | $4,530 30.58 USD | $98.15B 662.53M USD | 24.42 | $185.46 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,580 44.42 USD |
+6.99
|
$89.51B 604.19M USD | $81.4K 549.47 USD | $6,360 42.93 USD | $6,630 44.75 USD | $89.51B 604.19M USD | 19.80 | $332.29 2.24 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,950 26.66 USD |
+1.15
|
$70.68B 477.11M USD | $7.8K 52.65 USD | $3,950 26.66 USD | $4,145 27.98 USD | $70.68B 477.11M USD | 15.79 | $250.03 1.69 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,250 21.94 USD |
+5.52
|
$67.19B 453.58M USD | $25.6K 172.81 USD | $3,195 21.57 USD | $3,285 22.17 USD | $67.19B 453.58M USD | 15.20 | $213.75 1.44 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,079 14.03 USD |
+3.85
|
$66.05B 445.82M USD | $86.8K 585.92 USD | $2,072 13.99 USD | $2,187 14.76 USD | $66.05B 445.82M USD | 16.25 | $127.93 0.86 USD | |
| Avant Group Corporation 3836.T | $1,692 11.42 USD |
+8.81
|
$61.75B 416.83M USD | $65K 438.77 USD | $1,633 11.02 USD | $1,693 11.43 USD | $61.75B 416.83M USD | 17.76 | $95.26 0.64 USD | |
| Broadleaf Co., Ltd. 3673.T | $671 4.53 USD |
+9.82
|
$59.86B 404.1M USD | $349.4K 2.36K USD | $637 4.3 USD | $674 4.55 USD | $59.86B 404.1M USD | 164.05 | $4.09 0.03 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,380 9.32 USD |
+8.75
|
$56.26B 379.77M USD | $470K 3.17K USD | $1,337 9.03 USD | $1,389 9.38 USD | $56.26B 379.77M USD | 17.27 | $79.9 0.54 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,745 11.78 USD |
+7.25
|
$52.23B 352.57M USD | $32.5K 219.38 USD | $1,700 11.48 USD | $1,759 11.87 USD | $52.23B 352.57M USD | 10.98 | $158.8 1.07 USD | |
| Base Co., Ltd. 4481.T | $2,756 18.6 USD |
+7.07
|
$50.91B 343.64M USD | $59.5K 401.64 USD | $2,700 18.23 USD | $2,775 18.73 USD | $50.91B 343.64M USD | 13.43 | $205.15 1.38 USD | |
| Fixstars Corporation 3687.T | $1,575 10.63 USD |
+10.14
|
$50.74B 342.51M USD | $521.5K 3.52K USD | $1,527 10.31 USD | $1,600 10.8 USD | $50.74B 342.51M USD | 31.38 | $50.19 0.34 USD | |
| Alpha Systems Inc. 4719.T | $3,200 21.6 USD |
+12.2
|
$44.92B 303.25M USD | $11.4K 76.95 USD | $2,995 20.22 USD | $3,200 21.6 USD | $44.92B 303.25M USD | 12.53 | $255.36 1.72 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,751 11.82 USD |
+11.03
|
$43.3B 292.3M USD | $50.9K 343.59 USD | $1,682 11.35 USD | $1,758 11.87 USD | $43.3B 292.3M USD | 18.51 | $94.55 0.64 USD | |
| Business Engineering Corporation 4828.T | $3,615 24.4 USD |
+5.86
|
$43.29B 292.2M USD | $10.2K 68.85 USD | $3,505 23.66 USD | $3,630 24.5 USD | $43.29B 292.2M USD | 14.48 | $249.64 1.69 USD | |
| Safie Inc. 4375.T | $724 4.89 USD |
+12.6
|
$40.14B 270.94M USD | $212.4K 1.43K USD | $694 4.68 USD | $724 4.89 USD | $40.14B 270.94M USD | 0 | -$31.64 -0.2 USD | |
| CELSYS, Inc. 3663.T | $1,222 8.25 USD |
+9.3
|
$37.52B 253.26M USD | $372.7K 2.52K USD | $1,178 7.95 USD | $1,226 8.28 USD | $37.52B 253.26M USD | 25.25 | $48.39 0.33 USD | |
| oRo Co., Ltd. 3983.T | $2,334 15.76 USD |
+7.11
|
$37.17B 250.91M USD | $51.3K 346.29 USD | $2,252 15.2 USD | $2,417 16.32 USD | $37.17B 250.91M USD | 16.94 | $137.71 0.93 USD | |
| PCA Corporation 9629.T | $1,731 11.68 USD |
+5.23
|
$34.71B 234.3M USD | $26.4K 178.21 USD | $1,689 11.4 USD | $1,738 11.73 USD | $34.71B 234.3M USD | 18.42 | $93.93 0.63 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $677 4.57 USD |
+4.15
|
$26.6B 179.53M USD | $111.7K 754.01 USD | $676 4.56 USD | $691 4.66 USD | $26.6B 179.53M USD | 16.66 | $40.63 0.27 USD | |
| System Research Co.,Ltd. 3771.T | $1,544 10.42 USD |
+6.7
|
$25.58B 172.65M USD | $29.5K 199.13 USD | $1,532 10.34 USD | $1,585 10.7 USD | $25.58B 172.65M USD | 12.24 | $126.14 0.85 USD | |
| Toyokumo, Inc. 4058.T | $2,331 15.73 USD |
+8.87
|
$25.47B 171.94M USD | $30.6K 206.56 USD | $2,250 15.19 USD | $2,360 15.93 USD | $25.47B 171.94M USD | 30.24 | $77.08 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $429 2.9 USD |
+8.33
|
$24.45B 165.08M USD | $90.4K 610.23 USD | $418 2.82 USD | $429 2.9 USD | $24.45B 165.08M USD | 24.81 | $17.29 0.12 USD | |
| FFRI Security, Inc. 3692.T | $3,070 20.72 USD |
+7.16
|
$24.28B 163.92M USD | $467.4K 3.16K USD | $2,983 20.14 USD | $3,255 21.97 USD | $24.28B 163.92M USD | 63.69 | $48.2 0.33 USD | |
| Pro-Ship Incorporated 3763.T | $1,956 13.2 USD |
+2.25
|
$24.2B 163.33M USD | $50.4K 340.21 USD | $1,956 13.2 USD | $2,023 13.66 USD | $24.2B 163.33M USD | 16.80 | $116.38 0.79 USD | |
| eBASE Co.,Ltd. 3835.T | $501 3.38 USD |
+7.05
|
$22.53B 152.06M USD | $128K 864.04 USD | $496 3.35 USD | $510 3.44 USD | $22.53B 152.06M USD | 17.82 | $28.11 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,128 7.61 USD |
+6.62
|
$20.67B 139.53M USD | $9.5K 64.13 USD | $1,087 7.34 USD | $1,128 7.61 USD | $20.67B 139.53M USD | 17.21 | $65.54 0.44 USD | |
| NEOJAPAN Inc. 3921.T | $1,411 9.52 USD |
+4.91
|
$19.75B 133.29M USD | $32.5K 219.38 USD | $1,391 9.39 USD | $1,435 9.69 USD | $19.75B 133.29M USD | 13.42 | $105.12 0.71 USD | |
| Beat Holdings Limited 9399.T | $1,058 7.14 USD |
+5.27
|
$19.26B 130.01M USD | $12.79K 86.31 USD | $1,036 6.99 USD | $1,104 7.45 USD | $19.26B 130.01M USD | 0 | -$90.15 -0.6 USD | |
| kubell Co., Ltd. 4448.T | $433 2.92 USD |
+5.87
|
$18.04B 121.77M USD | $456.7K 3.08K USD | $431 2.91 USD | $447 3.02 USD | $18.04B 121.77M USD | 0 | -$30.27 -0.2 USD | |
| KSK Co.,Ltd. 9687.T | $2,970 20.05 USD |
+2.38
|
$17.91B 120.87M USD | $1.4K 9.45 USD | $2,954 19.94 USD | $3,030 20.45 USD | $17.91B 120.87M USD | 11.35 | $261.67 1.77 USD | |
| SpiderPlus & Co. 4192.T | $458 3.09 USD |
+11.17
|
$16.17B 109.15M USD | $282.5K 1.91K USD | $447 3.02 USD | $469 3.17 USD | $16.17B 109.15M USD | 0 | -$24.37 -0.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,899 12.82 USD |
+0.74
|
$14.41B 97.26M USD | $1.6K 10.8 USD | $1,869 12.62 USD | $1,928 13.01 USD | $14.41B 97.26M USD | 20.72 | $91.61 0.62 USD | |
| ISB Corporation 9702.T | $1,241 8.38 USD |
+6.25
|
$14.19B 95.81M USD | $28.5K 192.38 USD | $1,228 8.29 USD | $1,249 8.43 USD | $14.19B 95.81M USD | 6.98 | $177.77 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $4,690 31.66 USD |
+3.08
|
$14.19B 95.77M USD | $1.4K 9.45 USD | $4,600 31.05 USD | $4,700 31.73 USD | $14.19B 95.77M USD | 14.23 | $329.42 2.22 USD | |
| Gunosy Inc. 6047.T | $582 3.93 USD |
+8.18
|
$13.98B 94.37M USD | $228.2K 1.54K USD | $576 3.89 USD | $592 4 USD | $13.98B 94.37M USD | 0 | -$9.66 -0.06 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,105 7.46 USD |
+7.28
|
$13.39B 90.37M USD | $59.8K 403.67 USD | $1,091 7.36 USD | $1,130 7.63 USD | $13.39B 90.37M USD | 18.45 | $59.89 0.4 USD | |
| Cross Cat Co., Ltd. 2307.T | $946 6.39 USD |
+5.7
|
$13.34B 90.07M USD | $37.7K 254.49 USD | $935 6.31 USD | $966 6.52 USD | $13.34B 90.07M USD | 9.03 | $104.72 0.71 USD | |
| Datasection Inc. 3905.T | $756 5.1 USD |
+9.57
|
$13.33B 90.01M USD | $299.8K 2.02K USD | $732 4.94 USD | $769 5.19 USD | $13.33B 90.01M USD | 0 | -$49.46 -0.3 USD | |
| HIMACS, Ltd. 4299.T | $1,144 7.72 USD |
+2.6
|
$13.26B 89.52M USD | $21.9K 147.83 USD | $1,125 7.59 USD | $1,154 7.79 USD | $13.26B 89.52M USD | 10.28 | $111.2 0.75 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,365 9.21 USD |
+3.41
|
$13.21B 89.19M USD | $5K 33.75 USD | $1,365 9.21 USD | $1,408 9.5 USD | $13.21B 89.19M USD | 15.45 | $88.31 0.6 USD | |
| HEROZ, Inc. 4382.T | $875 5.91 USD |
+9.38
|
$13.19B 89.03M USD | $54.7K 369.24 USD | $866 5.85 USD | $905 6.11 USD | $13.19B 89.03M USD | 0 | -$88.9 -0.6 USD | |
| Headwaters Co.,Ltd 4011.T | $3,430 23.15 USD |
+6.69
|
$13.02B 87.91M USD | $32.4K 218.71 USD | $3,410 23.02 USD | $3,570 24.1 USD | $13.02B 87.91M USD | 49.26 | $69.63 0.47 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $901 6.08 USD |
+9.21
|
$12.53B 84.58M USD | $48.3K 326.04 USD | $838 5.66 USD | $917 6.19 USD | $12.53B 84.58M USD | 18.28 | $49.28 0.33 USD | |
| Kudan Inc. 4425.T | $1,097 7.41 USD |
+8.19
|
$12.38B 83.54M USD | $118K 796.53 USD | $1,080 7.29 USD | $1,147 7.74 USD | $12.38B 83.54M USD | 0 | -$49.68 -0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,814 12.25 USD |
+0.22
|
$12.37B 83.51M USD | $8.3K 56.03 USD | $1,804 12.18 USD | $1,830 12.35 USD | $12.37B 83.51M USD | 11.68 | $155.28 1.05 USD | |
| AGS Corporation 3648.T | $738 4.98 USD |
+4.68
|
$12.34B 83.32M USD | $13.5K 91.13 USD | $731 4.93 USD | $750 5.06 USD | $12.34B 83.32M USD | 14.31 | $51.54 0.35 USD | |
| Kinjiro Co.,Ltd. 4013.T | $608 4.1 USD |
+6.67
|
$11.93B 80.54M USD | $112K 756.03 USD | $597 4.03 USD | $620 4.19 USD | $11.93B 80.54M USD | 25.76 | $23.6 0.16 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,200 14.85 USD |
+0.82
|
$11.78B 79.51M USD | $28.3K 191.03 USD | $2,180 14.72 USD | $2,272 15.34 USD | $11.78B 79.51M USD | 16.26 | $135.3 0.91 USD | |
| ENECHANGE Ltd. 4169.T | $270 1.82 USD |
+11.57
|
$11.48B 77.5M USD | $283.9K 1.92K USD | $263 1.78 USD | $275 1.86 USD | $11.48B 77.5M USD | 0 | -$196.8 -1.3 USD | |
| ATLED CORP. 3969.T | $1,379 9.31 USD |
+3.37
|
$10.32B 69.7M USD | $6.8K 45.9 USD | $1,350 9.11 USD | $1,386 9.36 USD | $10.32B 69.7M USD | 13.44 | $102.6 0.69 USD | |
| System D Inc. 3804.T | $1,610 10.87 USD |
+3.87
|
$10.32B 69.65M USD | $1.9K 12.83 USD | $1,570 10.6 USD | $1,649 11.13 USD | $10.32B 69.65M USD | 17.85 | $90.16 0.61 USD | |
| Abalance Corporation 3856.T | $514 3.47 USD |
+10.54
|
$9.15B 61.74M USD | $142.5K 961.91 USD | $503 3.4 USD | $520 3.51 USD | $9.15B 61.74M USD | 1.30 | $393.42 2.66 USD | |
| Property Data Bank, Inc. 4389.T | $1,515 10.23 USD |
-5.08
|
$8.9B 60.09M USD | $18K 121.51 USD | $1,515 10.23 USD | $1,622 10.95 USD | $8.9B 60.09M USD | 19.53 | $77.57 0.52 USD | |
| Paycloud Holdings Inc. 4015.T | $557 3.76 USD |
+5.09
|
$8.83B 59.63M USD | $72.9K 492.1 USD | $557 3.76 USD | $580 3.92 USD | $8.83B 59.63M USD | 101.08 | $5.51 0.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,510 16.94 USD |
+2.66
|
$8.78B 59.28M USD | $1.7K 11.48 USD | $2,476 16.71 USD | $2,545 17.18 USD | $8.78B 59.28M USD | 11.82 | $212.23 1.43 USD | |
| Yappli, Inc. 4168.T | $652 4.4 USD |
+8.67
|
$8.46B 57.09M USD | $88.6K 598.07 USD | $642 4.33 USD | $666 4.5 USD | $8.46B 57.09M USD | 10.41 | $62.59 0.42 USD | |
| SOLXYZ Co., Ltd. 4284.T | $333 2.25 USD |
+3.74
|
$8.1B 54.7M USD | $52K 351.01 USD | $330 2.23 USD | $338 2.28 USD | $8.1B 54.7M USD | 13.90 | $23.94 0.16 USD | |
| Creo Co.,Ltd. 9698.T | $1,041 7.03 USD |
+4.52
|
$8.05B 54.36M USD | $1.5K 10.13 USD | $1,016 6.86 USD | $1,041 7.03 USD | $8.05B 54.36M USD | 12.91 | $80.58 0.54 USD | |
| Asteria Corporation 3853.T | $465 3.14 USD |
+10.71
|
$7.82B 52.76M USD | $166.9K 1.13K USD | $445 3 USD | $465 3.14 USD | $7.82B 52.76M USD | 24.21 | $19.2 0.13 USD | |
| i Cubed Systems, Inc. 4495.T | $1,518 10.25 USD |
+1.88
|
$7.75B 52.33M USD | $37K 249.76 USD | $1,516 10.23 USD | $1,607 10.85 USD | $7.75B 52.33M USD | 14.77 | $102.77 0.69 USD | |
| Sobal Corporation 2186.T | $899 6.07 USD |
+7.02
|
$7.07B 47.74M USD | $7.1K 47.93 USD | $866 5.85 USD | $900 6.08 USD | $7.07B 47.74M USD | 12.69 | $70.84 0.48 USD | |
| Stmn, Inc. 4019.T | $793 5.35 USD |
+5.73
|
$6.93B 46.81M USD | $17.1K 115.43 USD | $790 5.33 USD | $813 5.49 USD | $6.93B 46.81M USD | 48.08 | $16.49 0.11 USD | |
| TeamSpirit Inc. 4397.T | $396 2.67 USD |
+5.04
|
$6.51B 43.94M USD | $44.9K 303.09 USD | $394 2.66 USD | $408 2.75 USD | $6.51B 43.94M USD | 0 | -$10.97 -0.07 USD | |
| Scala, Inc. 4845.T | $371 2.5 USD |
+6.3
|
$6.44B 43.48M USD | $101.4K 684.48 USD | $367 2.48 USD | $381 2.57 USD | $6.44B 43.48M USD | 0 | -$124.4 -0.8 USD | |
| Dawn Corp. 2303.T | $2,082 14.05 USD |
+4.05
|
$6.36B 42.93M USD | $14.3K 96.53 USD | $2,082 14.05 USD | $2,201 14.86 USD | $6.36B 42.93M USD | 16.03 | $129.86 0.88 USD | |
| Science Arts, Inc. 4412.T | $780 5.27 USD |
+13.87
|
$6.28B 42.42M USD | $72.1K 486.7 USD | $724 4.89 USD | $780 5.27 USD | $6.28B 42.42M USD | 0 | -$5.54 -0.03 USD | |
| AI CROSS Inc. 4476.T | $1,605 10.83 USD |
+5.94
|
$6.03B 40.69M USD | $20.4K 137.71 USD | $1,584 10.69 USD | $1,635 11.04 USD | $6.03B 40.69M USD | 39.36 | $40.77 0.28 USD | |
| LaKeel, Inc. 4074.T | $830 5.6 USD |
+6
|
$5.89B 39.76M USD | $17.7K 119.48 USD | $807 5.45 USD | $850 5.74 USD | $5.89B 39.76M USD | 16.60 | $49.97 0.34 USD | |
| XNET Corporation 4762.T | $1,367 9.23 USD |
+0.22
|
$5.71B 38.57M USD | $800 5.4 USD | $1,312 8.86 USD | $1,369 9.24 USD | $5.71B 38.57M USD | 13.91 | $98.21 0.66 USD | |
| YMIRLINK,Inc. 4372.T | $1,442 9.73 USD |
+3.67
|
$5.53B 37.3M USD | $800 5.4 USD | $1,418 9.57 USD | $1,449 9.78 USD | $5.53B 37.3M USD | 11.35 | $127.04 0.86 USD | |
| CYND Co., Ltd. 4256.T | $927 6.26 USD |
+5.46
|
$5.38B 36.3M USD | $1.6K 10.8 USD | $927 6.26 USD | $950 6.41 USD | $5.38B 36.3M USD | 52.64 | $17.61 0.12 USD | |
| Morpho, Inc. 3653.T | $1,028 6.94 USD |
+6.09
|
$5.37B 36.26M USD | $27.1K 182.93 USD | $1,012 6.83 USD | $1,104 7.45 USD | $5.37B 36.26M USD | 16.52 | $62.19 0.42 USD | |
| Genetec Corporation 4492.T | $462 3.12 USD |
+4.05
|
$5.29B 35.68M USD | $13.5K 91.13 USD | $462 3.12 USD | $479 3.23 USD | $5.29B 35.68M USD | 10.70 | $43.15 0.29 USD | |
| sinops Inc. 4428.T | $800 5.4 USD |
+1.91
|
$4.98B 33.64M USD | $1.1K 7.43 USD | $787 5.31 USD | $819 5.53 USD | $4.98B 33.64M USD | 45.24 | $17.68 0.12 USD | |
| CROOZ, Inc. 2138.T | $514 3.47 USD |
+7.76
|
$4.92B 33.2M USD | $14.1K 95.18 USD | $498 3.36 USD | $517 3.49 USD | $4.92B 33.2M USD | 0 | -$69.7 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}