Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (152)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (152)
Tokyo (152)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Công nghệ (152)
- {{item.name}}
- Tất cả các khối
- Công nghệ (152)
Phần mềm - Ứng dụng (152)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (152)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansan, Inc. 4443.T | $1,730 11.68 USD |
+0.06
|
$217.6B 1.47B USD | $398.8K 2.69K USD | $1,727 11.66 USD | $1,759 11.87 USD | $217.6B 1.47B USD | 0 | -$2.77 -0.01 USD | |
| Infomart Corporation 2492.T | $309 2.09 USD |
+5.1
|
$69.91B 471.89M USD | $1.36M 9.21K USD | $296 2 USD | $310 2.09 USD | $69.91B 471.89M USD | 172.62 | $1.79 0.01 USD | |
| BASE,Inc. 4477.T | $279 1.88 USD |
-1.41
|
$32.26B 217.79M USD | $894.7K 6.04K USD | $279 1.88 USD | $285 1.92 USD | $32.26B 217.79M USD | 0 | -$0.33 -0.002 USD | |
| Datasection Inc. 3905.T | $1,861 12.56 USD |
+2.93
|
$31.87B 215.13M USD | $274K 1.85K USD | $1,793 12.1 USD | $1,900 12.83 USD | $31.87B 215.13M USD | 0 | -$84.12 -0.5 USD | |
| Sourcenext Corporation 4344.T | $212 1.43 USD |
-1.85
|
$28.74B 193.99M USD | $1.57M 10.62K USD | $210 1.42 USD | $217 1.46 USD | $28.74B 193.99M USD | 0 | -$16.01 -0.1 USD | |
| ExaWizards Inc. 4259.T | $348 2.35 USD |
-2.25
|
$28.54B 192.65M USD | $2.55M 17.21K USD | $342 2.31 USD | $372 2.51 USD | $28.54B 192.65M USD | 0 | -$7.52 -0.05 USD | |
| Kudan Inc. 4425.T | $1,973 13.32 USD |
-0.85
|
$20.3B 137.03M USD | $315.8K 2.13K USD | $1,963 13.25 USD | $2,040 13.77 USD | $20.3B 137.03M USD | 0 | -$7.89 -0.05 USD | |
| ENECHANGE Ltd. 4169.T | $422 2.85 USD |
-19.16
|
$14.65B 98.9M USD | $49.4K 333.46 USD | $422 2.85 USD | $422 2.85 USD | $14.65B 98.9M USD | 0 | -$68.7 -0.4 USD | |
| Environment Friendly Holdings Corp. 3777.T | $37 0.25 USD |
-2.63
|
$10.47B 70.65M USD | $189.1K 1.28K USD | $37 0.25 USD | $38 0.26 USD | $10.47B 70.65M USD | 64.91 | $0.57 0.003 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
+1.52
|
$5.68B 38.35M USD | $800.8K 5.41K USD | $67 0.45 USD | $69 0.47 USD | $5.68B 38.35M USD | 47.18 | $1.42 0.009 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $33 0.22 USD |
0
|
$1.99B 13.43M USD | $2.58M 17.44K USD | $32 0.22 USD | $34 0.23 USD | $1.99B 13.43M USD | 0 | -$10.92 -0.07 USD | |
| OBIC Co.,Ltd. 4684.T | $20,740 140 USD |
+0.17
|
$1.82T 12.32B USD | $179.7K 1.21K USD | $20,675 139.56 USD | $20,960 141.49 USD | $1.82T 12.32B USD | 31.64 | $655.38 4.42 USD | |
| Oracle Corporation Japan 4716.T | $11,100 74.93 USD |
+0.27
|
$1.42T 9.6B USD | $264K 1.78K USD | $10,965 74.02 USD | $11,170 75.4 USD | $1.42T 9.6B USD | 25.57 | $434.01 2.93 USD | |
| Money Forward, Inc. 3994.T | $5,395 36.42 USD |
+0.45
|
$293.46B 1.98B USD | $368K 2.48K USD | $5,343 36.07 USD | $5,521 37.27 USD | $293.46B 1.98B USD | 0 | -$109.51 -0.7 USD | |
| SHIFT Inc. 3697.T | $14,580 98.42 USD |
-1.72
|
$256.61B 1.73B USD | $465K 3.14K USD | $14,560 98.28 USD | $15,510 104.7 USD | $256.61B 1.73B USD | 36.49 | $399.49 2.7 USD | |
| NSD Co., Ltd. 9759.T | $3,085 20.82 USD |
-1.12
|
$237.18B 1.6B USD | $136.9K 924.11 USD | $3,075 20.76 USD | $3,145 21.23 USD | $237.18B 1.6B USD | 23.14 | $133.27 0.9 USD | |
| freee K.K. 4478.T | $2,422 16.35 USD |
-0.49
|
$141.53B 955.37M USD | $323.2K 2.18K USD | $2,397 16.18 USD | $2,473 16.69 USD | $141.53B 955.37M USD | 0 | -$226.6 -1.5 USD | |
| Cybozu, Inc. 4776.T | $1,999 13.49 USD |
-2.68
|
$95.19B 642.55M USD | $479.1K 3.23K USD | $1,995 13.47 USD | $2,068 13.96 USD | $95.19B 642.55M USD | 36.63 | $54.57 0.37 USD | |
| Zuken Inc. 6947.T | $4,225 28.52 USD |
+0.12
|
$94.01B 634.56M USD | $31.9K 215.33 USD | $4,205 28.38 USD | $4,245 28.65 USD | $94.01B 634.56M USD | 24.62 | $171.54 1.16 USD | |
| WingArc1st Inc. 4432.T | $2,712 18.31 USD |
-1.7
|
$93.29B 629.7M USD | $45.8K 309.16 USD | $2,708 18.28 USD | $2,743 18.52 USD | $93.29B 629.7M USD | 17.39 | $155.94 1.05 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,897 12.81 USD |
-2.52
|
$80.19B 541.3M USD | $151.3K 1.02K USD | $1,897 12.81 USD | $1,960 13.23 USD | $80.19B 541.3M USD | 27.39 | $69.24 0.47 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,141 14.45 USD |
-1.74
|
$71.97B 485.83M USD | $124.1K 837.71 USD | $2,129 14.37 USD | $2,194 14.81 USD | $71.97B 485.83M USD | 15.77 | $135.74 0.92 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,900 26.33 USD |
-2.26
|
$69.59B 469.73M USD | $21.8K 147.16 USD | $3,880 26.19 USD | $3,950 26.66 USD | $69.59B 469.73M USD | 17.12 | $227.76 1.54 USD | |
| Fixstars Corporation 3687.T | $1,954 13.19 USD |
+0.62
|
$62.95B 424.93M USD | $146.7K 990.27 USD | $1,942 13.11 USD | $1,979 13.36 USD | $62.95B 424.93M USD | 40.48 | $48.26 0.33 USD | |
| Digital Arts Inc. 2326.T | $4,510 30.44 USD |
+3.2
|
$62.03B 418.71M USD | $216.8K 1.46K USD | $4,405 29.73 USD | $4,545 30.68 USD | $62.03B 418.71M USD | 14.53 | $310.29 2.09 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,985 13.4 USD |
-1.05
|
$59.39B 400.9M USD | $22.9K 154.58 USD | $1,976 13.34 USD | $2,008 13.55 USD | $59.39B 400.9M USD | 14.40 | $137.76 0.93 USD | |
| Base Co., Ltd. 4481.T | $2,851 19.25 USD |
+0.46
|
$53.53B 361.32M USD | $33.6K 226.81 USD | $2,835 19.14 USD | $2,860 19.31 USD | $53.53B 361.32M USD | 15.50 | $183.89 1.24 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,525 17.04 USD |
-2.66
|
$52.2B 352.4M USD | $37.7K 254.49 USD | $2,513 16.96 USD | $2,611 17.62 USD | $52.2B 352.4M USD | 13.67 | $184.58 1.25 USD | |
| Broadleaf Co., Ltd. 3673.T | $582 3.93 USD |
-1.85
|
$51.82B 349.79M USD | $178.6K 1.21K USD | $577 3.89 USD | $597 4.03 USD | $51.82B 349.79M USD | 0 | -$12.57 -0.08 USD | |
| Avant Group Corporation 3836.T | $1,379 9.31 USD |
+0.36
|
$50.72B 342.37M USD | $28.5K 192.38 USD | $1,369 9.24 USD | $1,381 9.32 USD | $50.72B 342.37M USD | 23.42 | $58.88 0.4 USD | |
| PCA Corporation 9629.T | $2,367 15.98 USD |
-5.13
|
$47.42B 320.08M USD | $31.3K 211.28 USD | $2,354 15.89 USD | $2,501 16.88 USD | $47.42B 320.08M USD | 29.58 | $80 0.54 USD | |
| Business Engineering Corporation 4828.T | $3,780 25.52 USD |
-1.43
|
$45.26B 305.54M USD | $29.5K 199.13 USD | $3,755 25.35 USD | $3,910 26.39 USD | $45.26B 305.54M USD | 17.24 | $219.24 1.48 USD | |
| Alpha Systems Inc. 4719.T | $3,025 20.42 USD |
-3.82
|
$42.47B 286.67M USD | $17.4K 117.45 USD | $3,010 20.32 USD | $3,130 21.13 USD | $42.47B 286.67M USD | 13.94 | $216.89 1.46 USD | |
| oRo Co., Ltd. 3983.T | $2,574 17.38 USD |
-0.81
|
$41.51B 280.2M USD | $12.7K 85.73 USD | $2,565 17.31 USD | $2,603 17.57 USD | $41.51B 280.2M USD | 21.27 | $120.98 0.82 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,671 11.28 USD |
-1.12
|
$40.99B 276.67M USD | $23K 155.26 USD | $1,655 11.17 USD | $1,680 11.34 USD | $40.99B 276.67M USD | 19.64 | $85.05 0.57 USD | |
| Safie Inc. 4375.T | $710 4.79 USD |
-1.11
|
$39.27B 265.06M USD | $58.9K 397.59 USD | $706 4.77 USD | $718 4.85 USD | $39.27B 265.06M USD | 0 | -$25.21 -0.1 USD | |
| PLAID,Inc. 4165.T | $945 6.38 USD |
-0.53
|
$38.08B 257.06M USD | $445.9K 3.01K USD | $942 6.36 USD | $966 6.52 USD | $38.08B 257.06M USD | 0 | -$45.64 -0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,939 13.09 USD |
+0.41
|
$33.39B 225.37M USD | $185.9K 1.25K USD | $1,932 13.04 USD | $1,942 13.11 USD | $33.39B 225.37M USD | 14.96 | $129.53 0.87 USD | |
| eBASE Co.,Ltd. 3835.T | $723 4.88 USD |
-1.5
|
$32.81B 221.47M USD | $47.1K 317.94 USD | $716 4.83 USD | $738 4.98 USD | $32.81B 221.47M USD | 28.89 | $25.02 0.17 USD | |
| UNITED, Inc. 2497.T | $807 5.45 USD |
+0.25
|
$31.64B 213.59M USD | $50.2K 338.86 USD | $802 5.41 USD | $807 5.45 USD | $31.64B 213.59M USD | 13.36 | $60.36 0.41 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,631 11.01 USD |
-0.43
|
$29.77B 200.93M USD | $16.5K 111.38 USD | $1,616 10.91 USD | $1,645 11.1 USD | $29.77B 200.93M USD | 27.47 | $59.37 0.4 USD | |
| System Research Co.,Ltd. 3771.T | $1,667 11.25 USD |
-1.13
|
$27.62B 186.41M USD | $27.9K 188.33 USD | $1,655 11.17 USD | $1,712 11.56 USD | $27.62B 186.41M USD | 14.14 | $117.86 0.8 USD | |
| CELSYS, Inc. 3663.T | $863 5.83 USD |
-2.6
|
$26.97B 182.04M USD | $150.1K 1.01K USD | $863 5.83 USD | $890 6.01 USD | $26.97B 182.04M USD | 35.83 | $24.08 0.16 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $460 3.11 USD |
+0.66
|
$26.57B 179.39M USD | $133.7K 902.51 USD | $454 3.06 USD | $462 3.12 USD | $26.57B 179.39M USD | 22.98 | $20.01 0.14 USD | |
| Abalance Corporation 3856.T | $1,439 9.71 USD |
-10.17
|
$25.59B 172.76M USD | $1.96M 13.26K USD | $1,430 9.65 USD | $1,633 11.02 USD | $25.59B 172.76M USD | 3.51 | $409.97 2.77 USD | |
| NEOJAPAN Inc. 3921.T | $1,684 11.37 USD |
+0.9
|
$23.54B 158.91M USD | $21.3K 143.78 USD | $1,659 11.2 USD | $1,690 11.41 USD | $23.54B 158.91M USD | 24.69 | $68.2 0.46 USD | |
| Headwaters Co.,Ltd 4011.T | $11,640 78.57 USD |
-0.26
|
$22.1B 149.16M USD | $24K 162.01 USD | $11,450 77.29 USD | $11,740 79.25 USD | $22.1B 149.16M USD | 204.06 | $57.04 0.39 USD | |
| KSK Co.,Ltd. 9687.T | $3,465 23.39 USD |
+1.32
|
$20.71B 139.79M USD | $1.3K 8.78 USD | $3,435 23.19 USD | $3,470 23.42 USD | $20.71B 139.79M USD | 12.31 | $281.36 1.9 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,401 9.46 USD |
+0.29
|
$19.96B 134.72M USD | $19.9K 134.33 USD | $1,382 9.33 USD | $1,415 9.55 USD | $19.96B 134.72M USD | 17.36 | $80.7 0.54 USD | |
| Gunosy Inc. 6047.T | $818 5.52 USD |
-0.85
|
$19.6B 132.3M USD | $292.9K 1.98K USD | $815 5.5 USD | $843 5.69 USD | $19.6B 132.3M USD | 0 | -$65.43 -0.4 USD | |
| HEROZ, Inc. 4382.T | $1,260 8.51 USD |
-2.1
|
$18.96B 127.96M USD | $74.2K 500.87 USD | $1,256 8.48 USD | $1,304 8.8 USD | $18.96B 127.96M USD | 0 | -$65.01 -0.4 USD | |
| Toyokumo, Inc. 4058.T | $1,743 11.77 USD |
-2.73
|
$18.94B 127.88M USD | $18.5K 124.88 USD | $1,740 11.75 USD | $1,803 12.17 USD | $18.94B 127.88M USD | 30.39 | $57.34 0.39 USD | |
| Chatwork Co.,Ltd. 4448.T | $459 3.1 USD |
0
|
$18.67B 126.06M USD | $154.8K 1.04K USD | $455 3.07 USD | $471 3.18 USD | $18.67B 126.06M USD | 0 | -$12.3 -0.08 USD | |
| SpiderPlus & Co. 4192.T | $526 3.55 USD |
-2.23
|
$18.49B 124.8M USD | $142.7K 963.26 USD | $523 3.53 USD | $542 3.66 USD | $18.49B 124.8M USD | 0 | -$11.61 -0.07 USD | |
| AGS Corporation 3648.T | $1,046 7.06 USD |
-1.41
|
$17.74B 119.73M USD | $34.3K 231.53 USD | $1,040 7.02 USD | $1,071 7.23 USD | $17.74B 119.73M USD | 19.38 | $53.97 0.36 USD | |
| Pro-Ship Incorporated 3763.T | $1,391 9.39 USD |
0
|
$17.13B 115.63M USD | $12.8K 86.4 USD | $1,390 9.38 USD | $1,397 9.43 USD | $17.13B 115.63M USD | 12.70 | $109.47 0.74 USD | |
| FFRI Security, Inc. 3692.T | $2,114 14.27 USD |
+7.36
|
$16.72B 112.87M USD | $475.5K 3.21K USD | $1,955 13.2 USD | $2,203 14.87 USD | $16.72B 112.87M USD | 47.16 | $44.82 0.3 USD | |
| ISB Corporation 9702.T | $1,448 9.77 USD |
-0.28
|
$16.56B 111.79M USD | $26.1K 176.18 USD | $1,440 9.72 USD | $1,460 9.86 USD | $16.56B 111.79M USD | 10.00 | $144.8 0.98 USD | |
| HIMACS, Ltd. 4299.T | $1,423 9.61 USD |
+0.99
|
$16.45B 111.07M USD | $11.1K 74.93 USD | $1,406 9.49 USD | $1,439 9.71 USD | $16.45B 111.07M USD | 13.96 | $101.89 0.69 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,351 9.12 USD |
-1.67
|
$16.03B 108.2M USD | $78.7K 531.25 USD | $1,350 9.11 USD | $1,409 9.51 USD | $16.03B 108.2M USD | 26.04 | $51.88 0.35 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,994 13.46 USD |
+0.15
|
$15.09B 101.85M USD | $2K 13.5 USD | $1,981 13.37 USD | $2,000 13.5 USD | $15.09B 101.85M USD | 18.48 | $107.88 0.73 USD | |
| Information Planning CO., LTD. 3712.T | $4,165 28.11 USD |
-2.34
|
$12.6B 85.05M USD | $3.5K 23.63 USD | $4,165 28.11 USD | $4,265 28.79 USD | $12.6B 85.05M USD | 14.24 | $292.38 1.97 USD | |
| XNET Corporation 4762.T | $1,497 10.11 USD |
-0.2
|
$12.37B 83.48M USD | $1.1K 7.43 USD | $1,490 10.06 USD | $1,499 10.12 USD | $12.37B 83.48M USD | 16.28 | $91.92 0.62 USD | |
| ATLED CORP. 3969.T | $1,640 11.07 USD |
+0.24
|
$12.28B 82.89M USD | $10.6K 71.55 USD | $1,606 10.84 USD | $1,655 11.17 USD | $12.28B 82.89M USD | 17.21 | $95.28 0.64 USD | |
| CDS Co.,Ltd. 2169.T | $1,793 12.1 USD |
+0.28
|
$12.23B 82.54M USD | $6.6K 44.55 USD | $1,788 12.07 USD | $1,798 12.14 USD | $12.23B 82.54M USD | 12.43 | $144.16 0.97 USD | |
| Scala, Inc. 4845.T | $691 4.66 USD |
-1
|
$11.99B 80.92M USD | $188.5K 1.27K USD | $688 4.64 USD | $698 4.71 USD | $11.99B 80.92M USD | 0 | -$95.5 -0.6 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,143 7.72 USD |
-3.14
|
$11.06B 74.63M USD | $9.6K 64.8 USD | $1,140 7.7 USD | $1,199 8.09 USD | $11.06B 74.63M USD | 15.40 | $74.18 0.5 USD | |
| LaKeel, Inc. 4074.T | $1,445 9.75 USD |
-0.48
|
$10.75B 72.54M USD | $15.5K 104.63 USD | $1,429 9.65 USD | $1,464 9.88 USD | $10.75B 72.54M USD | 18.93 | $76.3 0.52 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,930 13.03 USD |
-1.03
|
$10.4B 70.22M USD | $900 6.08 USD | $1,919 12.95 USD | $1,950 13.16 USD | $10.4B 70.22M USD | 15.12 | $127.57 0.86 USD | |
| Asteria Corporation 3853.T | $569 3.84 USD |
-0.35
|
$9.56B 64.56M USD | $43.3K 292.29 USD | $566 3.82 USD | $573 3.87 USD | $9.56B 64.56M USD | 0 | -$103.67 -0.6 USD | |
| Creo Co.,Ltd. 9698.T | $1,189 8.03 USD |
0
|
$9.44B 63.71M USD | $8.5K 57.38 USD | $1,177 7.95 USD | $1,194 8.06 USD | $9.44B 63.71M USD | 14.64 | $81.21 0.55 USD | |
| Yappli, Inc. 4168.T | $717 4.84 USD |
-0.97
|
$9.29B 62.71M USD | $84.3K 569.05 USD | $713 4.81 USD | $739 4.99 USD | $9.29B 62.71M USD | 39.05 | $18.36 0.12 USD | |
| System D Inc. 3804.T | $1,428 9.64 USD |
-0.49
|
$9.15B 61.78M USD | $3K 20.25 USD | $1,412 9.53 USD | $1,434 9.68 USD | $9.15B 61.78M USD | 15.26 | $93.53 0.63 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,004 13.53 USD |
+0.45
|
$9.12B 61.55M USD | $1.4K 9.45 USD | $1,987 13.41 USD | $2,009 13.56 USD | $9.12B 61.55M USD | 33.89 | $59.12 0.4 USD | |
| Morpho, Inc. 3653.T | $1,765 11.91 USD |
-0.73
|
$9.06B 61.14M USD | $16.6K 112.05 USD | $1,736 11.72 USD | $1,794 12.11 USD | $9.06B 61.14M USD | 51.54 | $34.24 0.23 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,541 17.15 USD |
-0.43
|
$8.89B 60.01M USD | $900 6.08 USD | $2,491 16.81 USD | $2,552 17.23 USD | $8.89B 60.01M USD | 9.40 | $270.11 1.82 USD | |
| Link-U Group Inc. 4446.T | $590 3.98 USD |
-0.17
|
$8.36B 56.45M USD | $10.4K 70.2 USD | $589 3.98 USD | $596 4.02 USD | $8.36B 56.45M USD | 32.04 | $18.41 0.12 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $590 3.98 USD |
-0.17
|
$8.32B 56.18M USD | $7.4K 49.95 USD | $584 3.94 USD | $590 3.98 USD | $8.32B 56.18M USD | 28.57 | $20.65 0.14 USD | |
| Property Data Bank, Inc. 4389.T | $1,411 9.52 USD |
-3.36
|
$8.25B 55.68M USD | $18K 121.51 USD | $1,410 9.52 USD | $1,465 9.89 USD | $8.25B 55.68M USD | 18.24 | $77.32 0.52 USD | |
| Paycloud Holdings Inc. 4015.T | $510 3.44 USD |
-1.16
|
$8.01B 54.09M USD | $118.4K 799.23 USD | $498 3.36 USD | $519 3.5 USD | $8.01B 54.09M USD | 83.33 | $6.12 0.04 USD | |
| Kinjiro Co.,Ltd. 4013.T | $409 2.76 USD |
-3.31
|
$7.99B 53.91M USD | $11.4K 76.95 USD | $409 2.76 USD | $420 2.84 USD | $7.99B 53.91M USD | 22.07 | $18.53 0.13 USD | |
| Genetec Corporation 4492.T | $694 4.68 USD |
-0.86
|
$7.91B 53.39M USD | $55.2K 372.62 USD | $689 4.65 USD | $715 4.83 USD | $7.91B 53.39M USD | 19.64 | $35.32 0.24 USD | |
| Sobal Corporation 2186.T | $1,003 6.77 USD |
-1.18
|
$7.89B 53.27M USD | $20.1K 135.68 USD | $1,000 6.75 USD | $1,014 6.84 USD | $7.89B 53.27M USD | 15.35 | $65.3 0.44 USD | |
| SOLXYZ Co., Ltd. 4284.T | $321 2.17 USD |
0
|
$7.81B 52.7M USD | $24.6K 166.06 USD | $319 2.15 USD | $322 2.17 USD | $7.81B 52.7M USD | 15.01 | $21.38 0.14 USD | |
| i Cubed Systems, Inc. 4495.T | $1,514 10.22 USD |
+1.54
|
$7.72B 52.09M USD | $4.7K 31.73 USD | $1,489 10.05 USD | $1,514 10.22 USD | $7.72B 52.09M USD | 17.88 | $84.63 0.57 USD | |
| CROOZ, Inc. 2138.T | $724 4.89 USD |
-1.23
|
$7.35B 49.62M USD | $31.3K 211.28 USD | $724 4.89 USD | $734 4.95 USD | $7.35B 49.62M USD | 8.11 | $89.27 0.6 USD | |
| sinops Inc. 4428.T | $1,150 7.76 USD |
+0.17
|
$7.15B 48.24M USD | $11.6K 78.3 USD | $1,111 7.5 USD | $1,158 7.82 USD | $7.15B 48.24M USD | 34.01 | $33.81 0.23 USD | |
| rakumo Inc. 4060.T | $1,145 7.73 USD |
-0.17
|
$6.62B 44.67M USD | $24.6K 166.06 USD | $1,125 7.59 USD | $1,157 7.81 USD | $6.62B 44.67M USD | 36.36 | $31.49 0.21 USD | |
| V-cube, Inc. 3681.T | $259 1.75 USD |
0
|
$6.6B 44.53M USD | $107.5K 725.66 USD | $257 1.73 USD | $261 1.76 USD | $6.6B 44.53M USD | 0 | -$230.2 -1.5 USD | |
| Dawn Corp. 2303.T | $2,061 13.91 USD |
+1.38
|
$6.33B 42.72M USD | $7.8K 52.65 USD | $2,040 13.77 USD | $2,065 13.94 USD | $6.33B 42.72M USD | 19.30 | $106.76 0.72 USD | |
| TeamSpirit Inc. 4397.T | $382 2.58 USD |
+1.06
|
$6.28B 42.4M USD | $19.4K 130.96 USD | $378 2.55 USD | $384 2.59 USD | $6.28B 42.4M USD | 0 | -$14.77 -0.09 USD | |
| Photosynth inc. 4379.T | $379 2.56 USD |
+1.61
|
$5.89B 39.77M USD | $27.6K 186.31 USD | $367 2.48 USD | $385 2.6 USD | $5.89B 39.77M USD | 0 | -$3.26 -0.02 USD | |
| Data Applications Company, Limited 3848.T | $952 6.43 USD |
-5.65
|
$5.85B 39.52M USD | $13.9K 93.83 USD | $952 6.43 USD | $1,004 6.78 USD | $5.85B 39.52M USD | 11.83 | $80.44 0.54 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $138 0.93 USD |
-0.72
|
$5.32B 35.9M USD | $100.1K 675.7 USD | $138 0.93 USD | $141 0.95 USD | $5.32B 35.9M USD | 26.23 | $5.26 0.04 USD | |
| Stmn, Inc. 4019.T | $597 4.03 USD |
+2.58
|
$5.19B 35.02M USD | $8.9K 60.08 USD | $585 3.95 USD | $601 4.06 USD | $5.19B 35.02M USD | 62.12 | $9.61 0.06 USD | |
| YMIRLINK,Inc. 4372.T | $1,333 9 USD |
-1.11
|
$5.11B 34.46M USD | $2.7K 18.23 USD | $1,331 8.98 USD | $1,340 9.05 USD | $5.11B 34.46M USD | 12.10 | $110.11 0.74 USD | |
| SIOS Corporation 3744.T | $579 3.91 USD |
-1.53
|
$5.02B 33.88M USD | $14.4K 97.2 USD | $578 3.9 USD | $589 3.98 USD | $5.02B 33.88M USD | 714.81 | $0.81 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}