ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (132)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (132)
Tokyo (132)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
เทคโนโลยี (132)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (132)
ซอฟต์แวร์ - แอปพลิเคชัน (132)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (141)
- ซอฟต์แวร์ - แอปพลิเคชัน (132)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (49)
- อุปกรณ์สื่อสาร (23)
- ฮาร์ดแวร์คอมพิวเตอร์ (27)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (93)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (36)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (21)
- เซมิคอนดักเตอร์ (23)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥5,012 33.83 USD |
-1.55
|
¥2T 14.88B USD | ¥1M 7.21K USD | ¥5,005 33.79 USD | ¥5,074 34.25 USD | ¥2T 14.88B USD | 31.55 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥957 6.46 USD |
-1.18
|
¥252B 1.7B USD | ¥4M 24.73K USD | ¥956 6.45 USD | ¥990 6.68 USD | ¥252B 1.7B USD | 28.23 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥374 2.52 USD |
+0.27
|
¥85B 571.52M USD | ¥2M 13.69K USD | ¥368 2.48 USD | ¥377 2.54 USD | ¥85B 571.52M USD | 66.42 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,160 55.08 USD |
+1.37
|
¥65B 435.68M USD | ¥143K 966.64 USD | ¥8,020 54.14 USD | ¥8,210 55.42 USD | ¥65B 435.68M USD | 55.38 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,165 14.61 USD |
+3.14
|
¥58B 388.45M USD | ¥794K 5.36K USD | ¥2,062 13.92 USD | ¥2,196 14.82 USD | ¥58B 388.45M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥168 1.13 USD |
+2.44
|
¥23B 156.85M USD | ¥888K 6K USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥23B 156.85M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,038 7.01 USD |
-2.9
|
¥17B 115.65M USD | ¥551K 3.72K USD | ¥1,026 6.93 USD | ¥1,072 7.24 USD | ¥17B 115.65M USD | 15.31 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,085 7.32 USD |
-8.59
|
¥15B 103.8M USD | ¥1M 7.55K USD | ¥1,080 7.29 USD | ¥1,159 7.82 USD | ¥15B 103.8M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥407 2.75 USD |
-4.01
|
¥14B 94.23M USD | ¥3M 22.54K USD | ¥397 2.68 USD | ¥423 2.86 USD | ¥14B 94.23M USD | 0 | -¥16 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥41 0.28 USD |
-2.38
|
¥12B 83.51M USD | ¥706K 4.76K USD | ¥41 0.28 USD | ¥42 0.28 USD | ¥12B 83.51M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥210 1.42 USD |
0
|
¥11B 73.67M USD | ¥365K 2.46K USD | ¥208 1.4 USD | ¥220 1.49 USD | ¥11B 73.67M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
-1.54
|
¥5B 36.64M USD | ¥1M 9.97K USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥5B 36.64M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,165 88.87 USD |
-2.45
|
¥2T 11.38B USD | ¥141K 952.46 USD | ¥13,160 88.83 USD | ¥13,435 90.69 USD | ¥2T 11.38B USD | 27.79 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,510 23.69 USD |
-2.39
|
¥268B 1.81B USD | ¥146K 983.52 USD | ¥3,493 23.58 USD | ¥3,599 24.29 USD | ¥268B 1.81B USD | 21.93 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,093 27.63 USD |
-3.88
|
¥226B 1.53B USD | ¥771K 5.21K USD | ¥4,021 27.14 USD | ¥4,242 28.63 USD | ¥226B 1.53B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,640 11.07 USD |
-3.07
|
¥207B 1.4B USD | ¥443K 2.99K USD | ¥1,640 11.07 USD | ¥1,696 11.45 USD | ¥207B 1.4B USD | 485.20 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,989 20.18 USD |
0
|
¥178B 1.2B USD | ¥207K 1.4K USD | ¥2,980 20.12 USD | ¥3,045 20.55 USD | ¥178B 1.2B USD | 129.84 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,010 20.32 USD |
-2.27
|
¥139B 939.62M USD | ¥290K 1.95K USD | ¥3,005 20.28 USD | ¥3,075 20.76 USD | ¥139B 939.62M USD | 26.26 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,470 23.42 USD |
-0.43
|
¥120B 812.01M USD | ¥32K 219.38 USD | ¥3,440 23.22 USD | ¥3,485 23.52 USD | ¥120B 812.01M USD | 22.94 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,665 31.49 USD |
-0.74
|
¥99B 667.91M USD | ¥68K 459.02 USD | ¥4,630 31.25 USD | ¥4,680 31.59 USD | ¥99B 667.91M USD | 17.85 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,348 15.85 USD |
+0.82
|
¥99B 666.41M USD | ¥99K 668.28 USD | ¥2,316 15.63 USD | ¥2,363 15.95 USD | ¥99B 666.41M USD | 30.00 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥7,660 51.71 USD |
+0.52
|
¥92B 619.16M USD | ¥30K 201.83 USD | ¥7,560 51.03 USD | ¥7,750 52.31 USD | ¥92B 619.16M USD | 27.54 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,770 45.7 USD |
-2.59
|
¥91B 616.34M USD | ¥80K 539.35 USD | ¥6,730 45.43 USD | ¥6,920 46.71 USD | ¥91B 616.34M USD | 29.60 | ¥229 1.54 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,110 27.74 USD |
-1.32
|
¥74B 496.83M USD | ¥15K 102.6 USD | ¥4,110 27.74 USD | ¥4,165 28.11 USD | ¥74B 496.83M USD | 15.25 | ¥269 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,226 15.03 USD |
-1.68
|
¥69B 468.97M USD | ¥79K 535.3 USD | ¥2,200 14.85 USD | ¥2,243 15.14 USD | ¥69B 468.97M USD | 16.89 | ¥132 0.89 USD | ||
| Avant Group Corporation 3836.T | ¥1,787 12.06 USD |
-1.6
|
¥65B 440.24M USD | ¥67K 449.57 USD | ¥1,781 12.02 USD | ¥1,818 12.27 USD | ¥65B 440.24M USD | 18.99 | ¥94 0.63 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥719 4.85 USD |
-1.51
|
¥65B 437.26M USD | ¥288K 1.94K USD | ¥714 4.82 USD | ¥723 4.88 USD | ¥65B 437.26M USD | 85.59 | ¥8 0.06 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,997 20.23 USD |
-0.43
|
¥62B 418.27M USD | ¥31K 209.93 USD | ¥2,970 20.05 USD | ¥3,010 20.32 USD | ¥62B 418.27M USD | 14.79 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,210 21.67 USD |
-0.62
|
¥58B 393.7M USD | ¥42K 286.89 USD | ¥3,180 21.47 USD | ¥3,225 21.77 USD | ¥58B 393.7M USD | 14.11 | ¥227 1.53 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,323 15.68 USD |
+1.49
|
¥57B 387.62M USD | ¥26K 176.18 USD | ¥2,282 15.4 USD | ¥2,325 15.69 USD | ¥57B 387.62M USD | 19.89 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,843 12.44 USD |
-0.54
|
¥55B 372.53M USD | ¥42K 286.89 USD | ¥1,825 12.32 USD | ¥1,857 12.54 USD | ¥55B 372.53M USD | 11.39 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,637 11.05 USD |
-1.62
|
¥50B 335.2M USD | ¥124K 838.38 USD | ¥1,632 11.02 USD | ¥1,674 11.3 USD | ¥50B 335.2M USD | 37.84 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥788 5.32 USD |
-1.25
|
¥44B 296.3M USD | ¥188K 1.27K USD | ¥785 5.3 USD | ¥801 5.41 USD | ¥44B 296.3M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,599 10.79 USD |
-2.02
|
¥41B 273.75M USD | ¥25K 170.11 USD | ¥1,599 10.79 USD | ¥1,630 11 USD | ¥41B 273.75M USD | 15.95 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,791 12.09 USD |
-0.28
|
¥36B 242.42M USD | ¥24K 159.31 USD | ¥1,785 12.05 USD | ¥1,804 12.18 USD | ¥36B 242.42M USD | 22.71 | ¥79 0.53 USD | ||
| PLAID,Inc. 4165.T | ¥808 5.45 USD |
+1.89
|
¥33B 222.62M USD | ¥564K 3.81K USD | ¥796 5.37 USD | ¥829 5.6 USD | ¥33B 222.62M USD | 30.33 | ¥27 0.18 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,430 36.65 USD |
+0.93
|
¥33B 222.25M USD | ¥2K 10.13 USD | ¥5,340 36.05 USD | ¥5,430 36.65 USD | ¥33B 222.25M USD | 12.77 | ¥425 2.87 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,961 13.24 USD |
-1.95
|
¥33B 219.54M USD | ¥54K 363.84 USD | ¥1,951 13.17 USD | ¥1,986 13.41 USD | ¥33B 219.54M USD | 13.44 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,063 13.93 USD |
+0.49
|
¥32B 217.02M USD | ¥38K 258.54 USD | ¥2,053 13.86 USD | ¥2,081 14.05 USD | ¥32B 217.02M USD | 18.07 | ¥114 0.77 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥555 3.75 USD |
+5.51
|
¥32B 213.25M USD | ¥2M 10.47K USD | ¥524 3.54 USD | ¥568 3.83 USD | ¥32B 213.25M USD | 21.27 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,668 18.01 USD |
-1.69
|
¥29B 197.34M USD | ¥54K 363.17 USD | ¥2,646 17.86 USD | ¥2,715 18.33 USD | ¥29B 197.34M USD | 28.57 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,830 12.35 USD |
+0.27
|
¥26B 173.16M USD | ¥16K 110.03 USD | ¥1,788 12.07 USD | ¥1,832 12.37 USD | ¥26B 173.16M USD | 15.10 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,270 8.57 USD |
+4.53
|
¥25B 168.69M USD | ¥172K 1.16K USD | ¥1,207 8.15 USD | ¥1,284 8.67 USD | ¥25B 168.69M USD | 33.18 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,338 9.03 USD |
-0.15
|
¥22B 151.12M USD | ¥9K 62.1 USD | ¥1,337 9.03 USD | ¥1,350 9.11 USD | ¥22B 151.12M USD | 11.37 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,132 7.64 USD |
+0.27
|
¥20B 132.51M USD | ¥22K 151.21 USD | ¥1,130 7.63 USD | ¥1,139 7.69 USD | ¥20B 132.51M USD | 15.71 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,688 11.39 USD |
-0.47
|
¥19B 130.61M USD | ¥44K 298.36 USD | ¥1,680 11.34 USD | ¥1,704 11.5 USD | ¥19B 130.61M USD | 11.40 | ¥148 1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,390 43.13 USD |
-1.08
|
¥19B 130.48M USD | ¥1K 8.78 USD | ¥6,380 43.07 USD | ¥6,460 43.61 USD | ¥19B 130.48M USD | 17.95 | ¥356 2.4 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥429 2.9 USD |
-0.92
|
¥19B 130.12M USD | ¥114K 770.88 USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥19B 130.12M USD | 16.82 | ¥26 0.17 USD | ||
| UNITED, Inc. 2497.T | ¥480 3.24 USD |
-1.44
|
¥18B 121.32M USD | ¥173K 1.17K USD | ¥481 3.25 USD | ¥486 3.28 USD | ¥18B 121.32M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,687 11.39 USD |
-0.59
|
¥16B 110.4M USD | ¥900 6.08 USD | ¥1,687 11.39 USD | ¥1,697 11.46 USD | ¥16B 110.4M USD | 11.04 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,635 31.29 USD |
+0.22
|
¥16B 109.46M USD | ¥400 2.7 USD | ¥4,595 31.02 USD | ¥4,640 31.32 USD | ¥16B 109.46M USD | 8.27 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥361 2.44 USD |
-1.9
|
¥15B 102.1M USD | ¥77K 517.07 USD | ¥361 2.44 USD | ¥373 2.52 USD | ¥15B 102.1M USD | 0 | -¥30 -0.1 USD | ||
| Kudan Inc. 4425.T | ¥1,322 8.92 USD |
-2.44
|
¥15B 100.7M USD | ¥3M 20.89K USD | ¥1,260 8.51 USD | ¥1,438 9.71 USD | ¥15B 100.7M USD | 0 | -¥50 -0.3 USD | ||
| UNIRITA Inc. 3800.T | ¥1,935 13.06 USD |
-0.05
|
¥15B 99.4M USD | ¥4K 24.3 USD | ¥1,935 13.06 USD | ¥1,945 13.13 USD | ¥15B 99.4M USD | 18.71 | ¥103 0.7 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,239 8.36 USD |
-1.67
|
¥14B 97.21M USD | ¥9K 60.75 USD | ¥1,239 8.36 USD | ¥1,258 8.49 USD | ¥14B 97.21M USD | 11.86 | ¥104 0.71 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,022 6.9 USD |
-0.68
|
¥14B 96.56M USD | ¥22K 148.51 USD | ¥1,019 6.88 USD | ¥1,033 6.97 USD | ¥14B 96.56M USD | 10.27 | ¥100 0.67 USD | ||
| Abalance Corporation 3856.T | ¥715 4.83 USD |
+0.14
|
¥14B 91.23M USD | ¥69K 463.07 USD | ¥702 4.74 USD | ¥726 4.9 USD | ¥14B 91.23M USD | 2.00 | ¥356 2.4 USD | ||
| Science Arts, Inc. 4412.T | ¥1,652 11.15 USD |
+3.31
|
¥13B 90.29M USD | ¥40K 272.04 USD | ¥1,597 10.78 USD | ¥1,670 11.27 USD | ¥13B 90.29M USD | 116.09 | ¥14 0.1 USD | ||
| HEROZ, Inc. 4382.T | ¥878 5.93 USD |
+0.34
|
¥13B 89.94M USD | ¥95K 642.63 USD | ¥871 5.88 USD | ¥888 5.99 USD | ¥13B 89.94M USD | 0 | -¥12 -0.07 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,672 18.04 USD |
-2.66
|
¥13B 88.15M USD | ¥20K 136.36 USD | ¥2,667 18 USD | ¥2,759 18.62 USD | ¥13B 88.15M USD | 24.39 | ¥110 0.74 USD | ||
| Gunosy Inc. 6047.T | ¥541 3.65 USD |
-2.17
|
¥13B 87.25M USD | ¥246K 1.66K USD | ¥541 3.65 USD | ¥554 3.74 USD | ¥13B 87.25M USD | 165.95 | ¥3 0.02 USD | ||
| System D Inc. 3804.T | ¥2,003 13.52 USD |
-1.72
|
¥13B 86.73M USD | ¥1K 7.43 USD | ¥2,002 13.51 USD | ¥2,037 13.75 USD | ¥13B 86.73M USD | 19.46 | ¥103 0.69 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,048 7.07 USD |
-1.23
|
¥13B 85.76M USD | ¥40K 272.04 USD | ¥1,041 7.03 USD | ¥1,065 7.19 USD | ¥13B 85.76M USD | 12.92 | ¥81 0.55 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,802 12.16 USD |
-0.28
|
¥12B 82.95M USD | ¥2K 13.5 USD | ¥1,802 12.16 USD | ¥1,807 12.2 USD | ¥12B 82.95M USD | 13.43 | ¥134 0.91 USD | ||
| ENECHANGE Ltd. 4169.T | ¥277 1.87 USD |
+1.09
|
¥12B 79.97M USD | ¥70K 469.82 USD | ¥271 1.83 USD | ¥278 1.88 USD | ¥12B 79.97M USD | 0 | -¥176 -1.1 USD | ||
| Yappli, Inc. 4168.T | ¥890 6.01 USD |
-3.26
|
¥11B 76.68M USD | ¥233K 1.57K USD | ¥890 6.01 USD | ¥922 6.22 USD | ¥11B 76.68M USD | 15.33 | ¥58 0.39 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,932 19.79 USD |
-0.48
|
¥11B 75.19M USD | ¥51K 342.24 USD | ¥2,920 19.71 USD | ¥3,085 20.82 USD | ¥11B 75.19M USD | 107.00 | ¥27 0.18 USD | ||
| ATLED CORP. 3969.T | ¥1,437 9.7 USD |
+0.7
|
¥11B 72.63M USD | ¥3K 21.6 USD | ¥1,431 9.66 USD | ¥1,437 9.7 USD | ¥11B 72.63M USD | 15.44 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,994 13.46 USD |
-0.55
|
¥11B 72.51M USD | ¥11K 73.58 USD | ¥1,989 13.43 USD | ¥2,008 13.55 USD | ¥11B 72.51M USD | 34.89 | ¥57 0.39 USD | ||
| SpiderPlus & Co. 4192.T | ¥295 1.99 USD |
-1.34
|
¥10B 70.46M USD | ¥100K 672.33 USD | ¥295 1.99 USD | ¥302 2.04 USD | ¥10B 70.46M USD | 0 | -¥13 -0.08 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥734 4.95 USD |
-0.27
|
¥10B 68.01M USD | ¥17K 117.45 USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥10B 68.01M USD | 16.42 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥467 3.15 USD |
-1.06
|
¥9B 63.21M USD | ¥86K 579.17 USD | ¥461 3.11 USD | ¥475 3.21 USD | ¥9B 63.21M USD | 15.08 | ¥31 0.21 USD | ||
| Property Data Bank, Inc. 4389.T | ¥792 5.35 USD |
-0.25
|
¥9B 63.2M USD | ¥100 0.68 USD | ¥792 5.35 USD | ¥792 5.35 USD | ¥9B 63.2M USD | 15.20 | ¥52 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,192 8.05 USD |
-1.08
|
¥9B 62.3M USD | ¥3K 18.9 USD | ¥1,187 8.01 USD | ¥1,204 8.13 USD | ¥9B 62.3M USD | 11.83 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥507 3.42 USD |
0
|
¥8B 56.44M USD | ¥19K 130.28 USD | ¥504 3.4 USD | ¥515 3.48 USD | ¥8B 56.44M USD | 23.04 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥514 3.47 USD |
-0.19
|
¥8B 55.19M USD | ¥23K 155.93 USD | ¥506 3.42 USD | ¥518 3.5 USD | ¥8B 55.19M USD | 58.01 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,274 8.6 USD |
-0.31
|
¥8B 52.06M USD | ¥4K 27 USD | ¥1,268 8.56 USD | ¥1,282 8.65 USD | ¥8B 52.06M USD | 55.39 | ¥23 0.16 USD | ||
| Stmn, Inc. 4019.T | ¥830 5.6 USD |
+0.24
|
¥7B 49.16M USD | ¥101K 681.1 USD | ¥818 5.52 USD | ¥848 5.72 USD | ¥7B 49.16M USD | 31.92 | ¥26 0.18 USD | ||
| Sobal Corporation 2186.T | ¥908 6.13 USD |
-0.55
|
¥7B 48.22M USD | ¥5K 31.05 USD | ¥902 6.09 USD | ¥912 6.16 USD | ¥7B 48.22M USD | 17.32 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,831 12.36 USD |
-0.22
|
¥7B 46.45M USD | ¥5K 36.45 USD | ¥1,826 12.33 USD | ¥1,836 12.39 USD | ¥7B 46.45M USD | 78.58 | ¥23 0.16 USD | ||
| LaKeel, Inc. 4074.T | ¥966 6.52 USD |
0
|
¥7B 45.82M USD | ¥5K 33.75 USD | ¥966 6.52 USD | ¥980 6.62 USD | ¥7B 45.82M USD | 14.30 | ¥68 0.46 USD | ||
| Scala, Inc. 4845.T | ¥390 2.63 USD |
-1.52
|
¥7B 45.71M USD | ¥45K 305.79 USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥7B 45.71M USD | 7.47 | ¥52 0.35 USD | ||
| XNET Corporation 4762.T | ¥1,380 9.32 USD |
-0.93
|
¥6B 38.94M USD | ¥500 3.38 USD | ¥1,380 9.32 USD | ¥1,406 9.49 USD | ¥6B 38.94M USD | 11.58 | ¥119 0.8 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,420 9.59 USD |
-0.07
|
¥5B 36.73M USD | ¥300 2.03 USD | ¥1,420 9.59 USD | ¥1,425 9.62 USD | ¥5B 36.73M USD | 12.17 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥565 3.81 USD |
-0.35
|
¥5B 36.49M USD | ¥8K 52.65 USD | ¥559 3.77 USD | ¥567 3.83 USD | ¥5B 36.49M USD | 0 | -¥37 -0.2 USD | ||
| Data Applications Company, Limited 3848.T | ¥862 5.82 USD |
-2.82
|
¥5B 36.13M USD | ¥10K 66.83 USD | ¥853 5.76 USD | ¥890 6.01 USD | ¥5B 36.13M USD | 18.44 | ¥47 0.32 USD | ||
| Photosynth inc. 4379.T | ¥342 2.31 USD |
+1.79
|
¥5B 35.69M USD | ¥77K 519.77 USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥5B 35.69M USD | 29.40 | ¥12 0.08 USD | ||
| Brains Technology, Inc. 4075.T | ¥895 6.04 USD |
-3.03
|
¥5B 35.27M USD | ¥9K 63.45 USD | ¥883 5.96 USD | ¥910 6.14 USD | ¥5B 35.27M USD | 39.74 | ¥23 0.15 USD | ||
| Lancers, Inc. 4484.T | ¥314 2.12 USD |
-0.32
|
¥5B 34.43M USD | ¥46K 308.49 USD | ¥305 2.06 USD | ¥321 2.17 USD | ¥5B 34.43M USD | 31.65 | ¥10 0.07 USD | ||
| sinops Inc. 4428.T | ¥805 5.43 USD |
+0.63
|
¥5B 33.93M USD | ¥1K 7.43 USD | ¥800 5.4 USD | ¥805 5.43 USD | ¥5B 33.93M USD | 23.90 | ¥34 0.23 USD | ||
| Genetec Corporation 4492.T | ¥433 2.92 USD |
0
|
¥5B 33.75M USD | ¥52K 352.36 USD | ¥433 2.92 USD | ¥438 2.96 USD | ¥5B 33.75M USD | 15.72 | ¥28 0.19 USD | ||
| Jedat Inc. 3841.T | ¥1,290 8.71 USD |
0
|
¥5B 33.52M USD | ¥2K 14.18 USD | ¥1,290 8.71 USD | ¥1,293 8.73 USD | ¥5B 33.52M USD | 22.22 | ¥58 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥446 3.01 USD |
0
|
¥5B 32.87M USD | ¥1K 8.1 USD | ¥446 3.01 USD | ¥447 3.02 USD | ¥5B 32.87M USD | 6.80 | ¥66 0.44 USD | ||
| Globalway, Inc. 3936.T | ¥131 0.88 USD |
-1.5
|
¥5B 32.33M USD | ¥96K 648.7 USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥5B 32.33M USD | 58.74 | ¥2 0.02 USD | ||
| BlueMeme Inc. 4069.T | ¥1,400 9.45 USD |
-0.57
|
¥5B 31.56M USD | ¥7K 49.28 USD | ¥1,381 9.32 USD | ¥1,438 9.71 USD | ¥5B 31.56M USD | 40.74 | ¥34 0.23 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,179 7.96 USD |
+1.03
|
¥5B 30.84M USD | ¥7K 45.23 USD | ¥1,167 7.88 USD | ¥1,180 7.97 USD | ¥5B 30.84M USD | 10.94 | ¥108 0.73 USD | ||
| Morpho, Inc. 3653.T | ¥862 5.82 USD |
+0.47
|
¥5B 30.57M USD | ¥43K 288.91 USD | ¥857 5.78 USD | ¥866 5.85 USD | ¥5B 30.57M USD | 0 | -¥1 -0.008 USD | ||
| SIOS Corporation 3744.T | ¥511 3.45 USD |
+0.59
|
¥4B 29.9M USD | ¥55K 371.94 USD | ¥503 3.4 USD | ¥512 3.46 USD | ¥4B 29.9M USD | 9.90 | ¥52 0.35 USD | ||
| THECOO Inc. 4255.T | ¥2,075 14.01 USD |
+2.82
|
¥4B 29.41M USD | ¥31K 209.93 USD | ¥1,995 13.47 USD | ¥2,163 14.6 USD | ¥4B 29.41M USD | 40.47 | ¥51 0.35 USD | ||
| WITZ Corporation 4440.T | ¥1,077 7.27 USD |
+2.47
|
¥4B 28.99M USD | ¥14K 96.53 USD | ¥1,054 7.11 USD | ¥1,077 7.27 USD | ¥4B 28.99M USD | 10.11 | ¥106 0.72 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}