Borsa: Tokyo Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (151)
Tokyo (151)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (151)
- {{item.name}}
- Tutti i settori
- Tecnologia (151)
Software - Applicazioni (151)
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,524 37.29 USD |
+0.91
|
$2.43T 16.4B USD | $226K 1.53K USD | $5,495 37.09 USD | $5,570 37.6 USD | $2.43T 16.4B USD | 37.65 | $146.7 0.99 USD | |
| SHIFT Inc. 3697.T | $1,717 11.59 USD |
+0.15
|
$451.91B 3.05B USD | $637.1K 4.3K USD | $1,699.5 11.47 USD | $1,726 11.65 USD | $451.91B 3.05B USD | 68.13 | $25.2 0.17 USD | |
| Infomart Corporation 2492.T | $406 2.74 USD |
+0.74
|
$91.88B 620.2M USD | $206.3K 1.39K USD | $403 2.72 USD | $408 2.75 USD | $91.88B 620.2M USD | 121.55 | $3.34 0.02 USD | |
| BASE,Inc. 4477.T | $393 2.65 USD |
+2.08
|
$45.23B 305.31M USD | $365.5K 2.47K USD | $385 2.6 USD | $395 2.67 USD | $45.23B 305.31M USD | 135.98 | $2.89 0.02 USD | |
| PLAID,Inc. 4165.T | $1,046 7.06 USD |
+0.48
|
$42.69B 288.2M USD | $266.7K 1.8K USD | $1,044 7.05 USD | $1,071 7.23 USD | $42.69B 288.2M USD | 47.39 | $22.07 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,370 36.25 USD |
-0.74
|
$42.47B 286.71M USD | $228.7K 1.54K USD | $5,270 35.57 USD | $5,420 36.59 USD | $42.47B 286.71M USD | 61.65 | $87.1 0.59 USD | |
| Datasection Inc. 3905.T | $1,986 13.41 USD |
0
|
$41.61B 280.85M USD | $4.57M 30.85K USD | $1,586 10.71 USD | $1,986 13.41 USD | $41.61B 280.85M USD | 0 | -$37.34 -0.2 USD | |
| ExaWizards Inc. 4259.T | $402 2.71 USD |
+2.29
|
$33.49B 226.1M USD | $402.3K 2.72K USD | $391 2.64 USD | $404 2.73 USD | $33.49B 226.1M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $168 1.13 USD |
+1.83
|
$23.24B 156.85M USD | $574.7K 3.88K USD | $166 1.12 USD | $169 1.14 USD | $23.24B 156.85M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $50 0.34 USD |
-5.66
|
$14.99B 101.17M USD | $12.02M 81.13K USD | $49 0.33 USD | $55 0.37 USD | $14.99B 101.17M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $204 1.38 USD |
+1.5
|
$7.43B 50.16M USD | $426.4K 2.88K USD | $200 1.35 USD | $208 1.4 USD | $7.43B 50.16M USD | 0 | -$8.78 -0.05 USD | |
| SystemSoft Corporation 7527.T | $74 0.5 USD |
+1.37
|
$6.28B 42.36M USD | $612.3K 4.13K USD | $72 0.49 USD | $75 0.51 USD | $6.28B 42.36M USD | 0 | -$18.26 -0.1 USD | |
| Softfront Holdings 2321.T | $119 0.8 USD |
+2.59
|
$3.67B 24.8M USD | $255K 1.72K USD | $117 0.79 USD | $122 0.82 USD | $3.67B 24.8M USD | 0 | -$2.62 -0.01 USD | |
| RVH Inc. 6786.T | $99 0.67 USD |
-1
|
$2.51B 16.92M USD | $882.7K 5.96K USD | $95 0.64 USD | $102 0.69 USD | $2.51B 16.92M USD | 0 | -$9.12 -0.06 USD | |
| Unipos Inc. 6550.T | $167 1.13 USD |
0
|
$2.17B 14.66M USD | $31.9K 215.33 USD | $166 1.12 USD | $169 1.14 USD | $2.17B 14.66M USD | 0 | -$7.26 -0.04 USD | |
| Oracle Corporation Japan 4716.T | $17,070 115.23 USD |
+0.83
|
$2.19T 14.75B USD | $25K 168.76 USD | $16,930 114.28 USD | $17,195 116.07 USD | $2.19T 14.75B USD | 36.00 | $474.04 3.2 USD | |
| Money Forward, Inc. 3994.T | $4,989 33.68 USD |
+0.06
|
$275.71B 1.86B USD | $61.5K 415.14 USD | $4,974 33.58 USD | $5,020 33.89 USD | $275.71B 1.86B USD | 0 | -$112.1 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,527 23.81 USD |
+0.46
|
$269.69B 1.82B USD | $26.1K 176.18 USD | $3,521 23.77 USD | $3,546 23.94 USD | $269.69B 1.82B USD | 22.93 | $153.78 1.04 USD | |
| Sansan, Inc. 4443.T | $2,053 13.86 USD |
+0.1
|
$259.21B 1.75B USD | $83.7K 565 USD | $2,027 13.68 USD | $2,054 13.87 USD | $259.21B 1.75B USD | 125.10 | $16.41 0.11 USD | |
| freee K.K. 4478.T | $3,620 24.44 USD |
+2.26
|
$213.27B 1.44B USD | $105K 708.78 USD | $3,555 24 USD | $3,660 24.71 USD | $213.27B 1.44B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,715 25.08 USD |
+2.48
|
$171.66B 1.16B USD | $71.1K 479.94 USD | $3,645 24.6 USD | $3,725 25.14 USD | $171.66B 1.16B USD | 40.18 | $92.44 0.62 USD | |
| WingArc1st Inc. 4432.T | $4,015 27.1 USD |
+1.01
|
$138.78B 936.78M USD | $6.4K 43.2 USD | $4,010 27.07 USD | $4,030 27.2 USD | $138.78B 936.78M USD | 23.54 | $170.53 1.15 USD | |
| Zuken Inc. 6947.T | $5,420 36.59 USD |
+0.56
|
$116.88B 788.96M USD | $5.7K 38.48 USD | $5,390 36.38 USD | $5,430 36.65 USD | $116.88B 788.96M USD | 22.85 | $237.16 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,350 49.61 USD |
+1.8
|
$99.7B 673.01M USD | $24K 162.01 USD | $7,210 48.67 USD | $7,390 49.88 USD | $99.7B 673.01M USD | 32.11 | $228.87 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,206 14.89 USD |
+1.66
|
$89.93B 607.08M USD | $42.3K 285.54 USD | $2,188 14.77 USD | $2,220 14.99 USD | $89.93B 607.08M USD | 26.96 | $81.81 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,880 26.19 USD |
+1.17
|
$69.43B 468.65M USD | $7.7K 51.98 USD | $3,840 25.92 USD | $3,900 26.33 USD | $69.43B 468.65M USD | 15.01 | $258.48 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,132 14.39 USD |
-0.7
|
$66.79B 450.86M USD | $6.5K 43.88 USD | $2,130 14.38 USD | $2,148 14.5 USD | $66.79B 450.86M USD | 17.45 | $122.16 0.82 USD | |
| Broadleaf Co., Ltd. 3673.T | $742 5.01 USD |
+2.48
|
$66.2B 446.86M USD | $68.9K 465.09 USD | $734 4.95 USD | $746 5.04 USD | $66.2B 446.86M USD | 197.34 | $3.76 0.03 USD | |
| Fixstars Corporation 3687.T | $1,933 13.05 USD |
-1.18
|
$62.34B 420.85M USD | $107.3K 724.31 USD | $1,930 13.03 USD | $1,962 13.24 USD | $62.34B 420.85M USD | 32.40 | $59.66 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,000 20.25 USD |
+1.08
|
$62.03B 418.69M USD | $14.5K 97.88 USD | $2,980 20.12 USD | $3,020 20.39 USD | $62.03B 418.69M USD | 14.79 | $202.71 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,350 22.61 USD |
+2.6
|
$61.88B 417.71M USD | $18.7K 126.23 USD | $3,255 21.97 USD | $3,350 22.61 USD | $61.88B 417.71M USD | 15.38 | $217.78 1.47 USD | |
| Business Engineering Corporation 4828.T | $5,040 34.02 USD |
0
|
$60.35B 407.38M USD | $1.2K 8.1 USD | $5,030 33.95 USD | $5,090 34.36 USD | $60.35B 407.38M USD | 18.11 | $278.21 1.88 USD | |
| Safie Inc. 4375.T | $1,036 6.99 USD |
+0.1
|
$57.43B 387.7M USD | $54.8K 369.92 USD | $1,033 6.97 USD | $1,050 7.09 USD | $57.43B 387.7M USD | 0 | -$28.05 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,467 9.9 USD |
+0.14
|
$53.54B 361.4M USD | $11K 74.25 USD | $1,463 9.88 USD | $1,474 9.95 USD | $53.54B 361.4M USD | 16.74 | $87.61 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,765 11.91 USD |
+0.46
|
$52.83B 356.61M USD | $23.1K 155.93 USD | $1,764 11.91 USD | $1,780 12.02 USD | $52.83B 356.61M USD | 12.38 | $142.49 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,575 24.13 USD |
0
|
$50.19B 338.79M USD | $6.1K 41.18 USD | $3,575 24.13 USD | $3,725 25.14 USD | $50.19B 338.79M USD | 15.62 | $228.8 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,515 10.23 USD |
+2.02
|
$46.18B 311.76M USD | $57.9K 390.84 USD | $1,478 9.98 USD | $1,522 10.27 USD | $46.18B 311.76M USD | 34.23 | $44.25 0.3 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,859 12.55 USD |
+0.6
|
$45.97B 310.32M USD | $12.5K 84.38 USD | $1,848 12.47 USD | $1,893 12.78 USD | $45.97B 310.32M USD | 18.73 | $99.24 0.67 USD | |
| oRo Co., Ltd. 3983.T | $2,852 19.25 USD |
+2.48
|
$45.31B 305.86M USD | $13K 87.75 USD | $2,773 18.72 USD | $2,872 19.39 USD | $45.31B 305.86M USD | 22.18 | $128.57 0.87 USD | |
| Pro-Ship Incorporated 3763.T | $2,980 20.12 USD |
+2.87
|
$36.93B 249.29M USD | $12.2K 82.35 USD | $2,881 19.45 USD | $2,987 20.16 USD | $36.93B 249.29M USD | 19.11 | $155.86 1.05 USD | |
| PCA Corporation 9629.T | $1,776 11.99 USD |
+0.34
|
$35.61B 240.39M USD | $5.2K 35.1 USD | $1,774 11.97 USD | $1,783 12.04 USD | $35.61B 240.39M USD | 20.51 | $86.55 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,910 19.64 USD |
+1.04
|
$31.8B 214.64M USD | $11.2K 75.6 USD | $2,887 19.49 USD | $2,940 19.85 USD | $31.8B 214.64M USD | 37.70 | $77.18 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,900 12.83 USD |
+0.58
|
$31.47B 212.46M USD | $36.4K 245.71 USD | $1,885 12.72 USD | $1,911 12.9 USD | $31.47B 212.46M USD | 14.36 | $132.23 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $473 3.19 USD |
+0.42
|
$26.84B 181.2M USD | $5.1K 34.43 USD | $471 3.18 USD | $474 3.2 USD | $26.84B 181.2M USD | 29.61 | $15.97 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,717 11.59 USD |
-0.75
|
$24.03B 162.19M USD | $12.3K 83.03 USD | $1,715 11.58 USD | $1,741 11.75 USD | $24.03B 162.19M USD | 15.58 | $110.2 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $523 3.53 USD |
+0.38
|
$23.48B 158.5M USD | $20.4K 137.71 USD | $520 3.51 USD | $528 3.56 USD | $23.48B 158.5M USD | 18.90 | $27.67 0.19 USD | |
| KSK Co.,Ltd. 9687.T | $3,745 25.28 USD |
-0.53
|
$22.66B 152.97M USD | $1.4K 9.45 USD | $3,720 25.11 USD | $3,745 25.28 USD | $22.66B 152.97M USD | 12.40 | $301.95 2.04 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,256 8.48 USD |
+0.96
|
$21.76B 146.88M USD | $1.5K 10.13 USD | $1,247 8.42 USD | $1,262 8.52 USD | $21.76B 146.88M USD | 19.23 | $65.31 0.44 USD | |
| UNITED, Inc. 2497.T | $568 3.83 USD |
-0.53
|
$21.22B 143.22M USD | $26.6K 179.56 USD | $566 3.82 USD | $570 3.85 USD | $21.22B 143.22M USD | 15.07 | $37.69 0.25 USD | |
| kubell Co., Ltd. 4448.T | $467 3.15 USD |
+1.74
|
$19.46B 131.33M USD | $61.3K 413.79 USD | $457 3.08 USD | $469 3.17 USD | $19.46B 131.33M USD | 0 | -$28.6 -0.1 USD | |
| Beat Holdings Limited 9399.T | $1,053 7.11 USD |
-1.03
|
$19.17B 129.39M USD | $46.39K 313.15 USD | $1,016 6.86 USD | $1,084 7.32 USD | $19.17B 129.39M USD | 0 | -$90.12 -0.6 USD | |
| Kinjiro Co.,Ltd. 4013.T | $913 6.16 USD |
-1.72
|
$17.92B 120.95M USD | $89.5K 604.15 USD | $908 6.13 USD | $942 6.36 USD | $17.92B 120.95M USD | 38.68 | $23.6 0.16 USD | |
| SpiderPlus & Co. 4192.T | $481 3.25 USD |
0
|
$16.98B 114.64M USD | $38.3K 258.54 USD | $477 3.22 USD | $483 3.26 USD | $16.98B 114.64M USD | 0 | -$21.92 -0.1 USD | |
| AGS Corporation 3648.T | $992 6.7 USD |
-1.2
|
$16.58B 111.95M USD | $4.9K 33.08 USD | $992 6.7 USD | $1,004 6.78 USD | $16.58B 111.95M USD | 12.10 | $81.93 0.55 USD | |
| HEROZ, Inc. 4382.T | $1,070 7.22 USD |
-0.19
|
$16.13B 108.87M USD | $11.3K 76.28 USD | $1,068 7.21 USD | $1,082 7.3 USD | $16.13B 108.87M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,367 9.23 USD |
+0.22
|
$15.63B 105.54M USD | $3.3K 22.28 USD | $1,364 9.21 USD | $1,374 9.27 USD | $15.63B 105.54M USD | 7.68 | $177.87 1.2 USD | |
| Gunosy Inc. 6047.T | $632 4.27 USD |
-0.47
|
$15.32B 103.45M USD | $54.7K 369.24 USD | $631 4.26 USD | $639 4.31 USD | $15.32B 103.45M USD | 0 | -$2.86 -0.01 USD | |
| System D Inc. 3804.T | $2,380 16.07 USD |
+0.29
|
$15.27B 103.05M USD | $1.8K 12.15 USD | $2,323 15.68 USD | $2,380 16.07 USD | $15.27B 103.05M USD | 23.10 | $102.99 0.7 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,010 33.82 USD |
+0.2
|
$15.15B 102.3M USD | $300 2.03 USD | $5,010 33.82 USD | $5,050 34.09 USD | $15.15B 102.3M USD | 13.93 | $359.5 2.43 USD | |
| Headwaters Co.,Ltd 4011.T | $3,905 26.36 USD |
+3.58
|
$14.83B 100.08M USD | $32.7K 220.73 USD | $3,815 25.75 USD | $3,980 26.87 USD | $14.83B 100.08M USD | 59.87 | $65.22 0.44 USD | |
| UNIRITA Inc. 3800.T | $1,895 12.79 USD |
-0.16
|
$14.38B 97.05M USD | $500 3.38 USD | $1,895 12.79 USD | $1,898 12.81 USD | $14.38B 97.05M USD | 20.04 | $94.52 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $895 6.04 USD |
+2.99
|
$14.2B 95.86M USD | $36.5K 246.39 USD | $869 5.87 USD | $901 6.08 USD | $14.2B 95.86M USD | 45.36 | $19.73 0.13 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,004 6.78 USD |
+0.4
|
$14.03B 94.69M USD | $6K 40.5 USD | $1,000 6.75 USD | $1,004 6.78 USD | $14.03B 94.69M USD | 10.77 | $93.2 0.63 USD | |
| HIMACS, Ltd. 4299.T | $1,199 8.09 USD |
+0.17
|
$13.9B 93.82M USD | $3.2K 21.6 USD | $1,192 8.05 USD | $1,205 8.13 USD | $13.9B 93.82M USD | 10.74 | $111.56 0.75 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,395 9.42 USD |
+1.31
|
$13.5B 91.15M USD | $1.6K 10.8 USD | $1,377 9.3 USD | $1,396 9.42 USD | $13.5B 91.15M USD | 15.78 | $88.4 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $305 2.06 USD |
0
|
$13B 87.76M USD | $25.7K 173.48 USD | $304 2.05 USD | $309 2.09 USD | $13B 87.76M USD | 0 | -$176.4 -1.1 USD | |
| Abalance Corporation 3856.T | $658 4.44 USD |
+2.18
|
$12.44B 83.96M USD | $122.7K 828.26 USD | $636 4.29 USD | $660 4.46 USD | $12.44B 83.96M USD | 1.84 | $355.94 2.4 USD | |
| CDS Co.,Ltd. 2169.T | $1,752 11.83 USD |
+0.11
|
$11.95B 80.65M USD | $5.7K 38.48 USD | $1,751 11.82 USD | $1,757 11.86 USD | $11.95B 80.65M USD | 11.31 | $154.88 1.05 USD | |
| Property Data Bank, Inc. 4389.T | $1,011 6.82 USD |
+4.88
|
$11.88B 80.2M USD | $16.3K 110.03 USD | $979 6.61 USD | $1,020 6.89 USD | $11.88B 80.2M USD | 18.69 | $54.08 0.37 USD | |
| Kudan Inc. 4425.T | $1,040 7.02 USD |
+0.48
|
$11.73B 79.2M USD | $11.7K 78.98 USD | $1,035 6.99 USD | $1,056 7.13 USD | $11.73B 79.2M USD | 0 | -$72.85 -0.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $924 6.24 USD |
-0.11
|
$11.19B 75.57M USD | $16.3K 110.03 USD | $920 6.21 USD | $929 6.27 USD | $11.19B 75.57M USD | 12.99 | $71.13 0.48 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,055 20.62 USD |
+1.5
|
$10.69B 72.15M USD | $1.1K 7.43 USD | $3,005 20.28 USD | $3,075 20.76 USD | $10.69B 72.15M USD | 6.81 | $448.49 3.03 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,970 13.3 USD |
+0.31
|
$10.55B 71.2M USD | $4.1K 27.68 USD | $1,970 13.3 USD | $2,000 13.5 USD | $10.55B 71.2M USD | 31.94 | $61.67 0.42 USD | |
| ATLED CORP. 3969.T | $1,402 9.46 USD |
-0.28
|
$10.5B 70.86M USD | $1.6K 10.8 USD | $1,402 9.46 USD | $1,406 9.49 USD | $10.5B 70.86M USD | 14.40 | $97.3 0.66 USD | |
| Asteria Corporation 3853.T | $610 4.12 USD |
-0.16
|
$10.25B 69.21M USD | $36.2K 244.36 USD | $605 4.08 USD | $616 4.16 USD | $10.25B 69.21M USD | 17.42 | $35.01 0.24 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $727 4.91 USD |
+2.39
|
$10.11B 68.25M USD | $5.4K 36.45 USD | $715 4.83 USD | $735 4.96 USD | $10.11B 68.25M USD | 16.09 | $45.16 0.3 USD | |
| Yappli, Inc. 4168.T | $756 5.1 USD |
-0.66
|
$9.65B 65.13M USD | $65K 438.77 USD | $754 5.09 USD | $769 5.19 USD | $9.65B 65.13M USD | 13.12 | $57.61 0.39 USD | |
| Stmn, Inc. 4019.T | $1,072 7.24 USD |
+1.61
|
$9.4B 63.43M USD | $2.9K 19.58 USD | $1,058 7.14 USD | $1,072 7.24 USD | $9.4B 63.43M USD | 68.67 | $15.61 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $384 2.59 USD |
0
|
$9.34B 63.08M USD | $16.2K 109.35 USD | $382 2.58 USD | $386 2.61 USD | $9.34B 63.08M USD | 16.63 | $23.08 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,814 12.25 USD |
+1.68
|
$9.26B 62.53M USD | $1.3K 8.78 USD | $1,791 12.09 USD | $1,824 12.31 USD | $9.26B 62.53M USD | 17.96 | $100.97 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,128 7.61 USD |
+0.71
|
$9.12B 61.57M USD | $13K 87.75 USD | $1,099 7.42 USD | $1,139 7.69 USD | $9.12B 61.57M USD | 0 | -$0.45 -0.003 USD | |
| Creo Co.,Ltd. 9698.T | $1,088 7.34 USD |
+0.28
|
$8.42B 56.81M USD | $7.2K 48.6 USD | $1,071 7.23 USD | $1,112 7.51 USD | $8.42B 56.81M USD | 12.19 | $89.19 0.6 USD | |
| TeamSpirit Inc. 4397.T | $489 3.3 USD |
+2.09
|
$8.07B 54.45M USD | $16.5K 111.38 USD | $478 3.23 USD | $490 3.31 USD | $8.07B 54.45M USD | 0 | -$0.43 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,053 7.11 USD |
+0.48
|
$7.47B 50.44M USD | $8.7K 58.73 USD | $1,038 7.01 USD | $1,067 7.2 USD | $7.47B 50.44M USD | 22.37 | $47.06 0.32 USD | |
| Sobal Corporation 2186.T | $930 6.28 USD |
-0.43
|
$7.32B 49.39M USD | $2.9K 19.58 USD | $925 6.24 USD | $930 6.28 USD | $7.32B 49.39M USD | 16.93 | $54.92 0.37 USD | |
| eole Inc. 2334.T | $2,280 15.39 USD |
+11.56
|
$7.17B 48.39M USD | $330.8K 2.23K USD | $2,145 14.48 USD | $2,300 15.53 USD | $7.17B 48.39M USD | 0 | -$186.4 -1.2 USD | |
| Scala, Inc. 4845.T | $407 2.75 USD |
-1.21
|
$7.07B 47.69M USD | $22.5K 151.88 USD | $406 2.74 USD | $411 2.77 USD | $7.07B 47.69M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,300 15.53 USD |
-0.04
|
$7.02B 47.42M USD | $1.8K 12.15 USD | $2,300 15.53 USD | $2,300 15.53 USD | $7.02B 47.42M USD | 17.72 | $129.78 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,680 11.34 USD |
+0.9
|
$6.31B 42.59M USD | $3K 20.25 USD | $1,671 11.28 USD | $1,684 11.37 USD | $6.31B 42.59M USD | 43.48 | $38.63 0.26 USD | |
| Morpho, Inc. 3653.T | $1,187 8.01 USD |
+0.17
|
$6.24B 42.09M USD | $5.1K 34.43 USD | $1,174 7.92 USD | $1,194 8.06 USD | $6.24B 42.09M USD | 0 | -$1.19 -0.008 USD | |
| CYND Co., Ltd. 4256.T | $1,030 6.95 USD |
0
|
$6.22B 42.01M USD | $3K 20.25 USD | $1,030 6.95 USD | $1,040 7.02 USD | $6.22B 42.01M USD | 57.12 | $18.03 0.12 USD | |
| YMIRLINK,Inc. 4372.T | $1,526 10.3 USD |
-0.13
|
$5.85B 39.47M USD | $200 1.35 USD | $1,526 10.3 USD | $1,526 10.3 USD | $5.85B 39.47M USD | 12.45 | $122.55 0.83 USD | |
| CROOZ, Inc. 2138.T | $606 4.09 USD |
+0.33
|
$5.8B 39.14M USD | $1.4K 9.45 USD | $600 4.05 USD | $606 4.09 USD | $5.8B 39.14M USD | 0 | -$53.75 -0.3 USD | |
| Photosynth inc. 4379.T | $366 2.47 USD |
+0.83
|
$5.7B 38.47M USD | $5.6K 37.8 USD | $363 2.45 USD | $369 2.49 USD | $5.7B 38.47M USD | 36.78 | $9.95 0.07 USD | |
| XNET Corporation 4762.T | $1,358 9.17 USD |
-0.15
|
$5.68B 38.32M USD | $400 2.7 USD | $1,358 9.17 USD | $1,358 9.17 USD | $5.68B 38.32M USD | 10.54 | $128.79 0.87 USD | |
| rakumo Inc. 4060.T | $960 6.48 USD |
-0.31
|
$5.58B 37.65M USD | $12.1K 81.68 USD | $954 6.44 USD | $974 6.57 USD | $5.58B 37.65M USD | 24.73 | $38.81 0.26 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}