Page de résultat 2 pour Bourse : Tokyo Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (255)
Tokyo (255)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (255)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Members Co., Ltd. 2130.T | $1,025 6.92 USD |
+7.3
|
$13.09B 88.33M USD | $17.6K 118.8 USD | $996 6.72 USD | $1,037 7 USD | $13.09B 88.33M USD | 32.62 | $31.42 0.21 USD | |
| KeyHolder, Inc. 4712.T | $695 4.69 USD |
+7.59
|
$13.08B 88.29M USD | $20.7K 139.73 USD | $673 4.54 USD | $700 4.73 USD | $13.08B 88.29M USD | 5.22 | $133.01 0.9 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,433 9.67 USD |
+12.39
|
$12.45B 84.01M USD | $14.9K 100.58 USD | $1,378 9.3 USD | $1,449 9.78 USD | $12.45B 84.01M USD | 19.75 | $72.55 0.49 USD | |
| GMO TECH, Inc. 6026.T | $8,990 60.69 USD |
+11.12
|
$12.43B 83.9M USD | $10.4K 70.2 USD | $8,520 57.51 USD | $9,150 61.77 USD | $12.43B 83.9M USD | 18.33 | $490.25 3.31 USD | |
| WILLs Inc. 4482.T | $609 4.11 USD |
+6.1
|
$12.4B 83.7M USD | $17.9K 120.83 USD | $600 4.05 USD | $616 4.16 USD | $12.4B 83.7M USD | 24.50 | $24.85 0.17 USD | |
| TOW Co.,Ltd. 4767.T | $302 2.04 USD |
+5.23
|
$12.38B 83.56M USD | $40.6K 274.06 USD | $297 2 USD | $303 2.05 USD | $12.38B 83.56M USD | 9.84 | $30.68 0.21 USD | |
| Stream Media Corporation 4772.T | $103 0.7 USD |
+9.57
|
$11.94B 80.58M USD | $204.9K 1.38K USD | $99 0.67 USD | $105 0.71 USD | $11.94B 80.58M USD | 15.14 | $6.8 0.05 USD | |
| Nihon Falcom Corporation 3723.T | $1,157 7.81 USD |
+3.87
|
$11.89B 80.29M USD | $5.8K 39.15 USD | $1,120 7.56 USD | $1,166 7.87 USD | $11.89B 80.29M USD | 13.95 | $82.88 0.56 USD | |
| Cross Marketing Group Inc. 3675.T | $628 4.24 USD |
+11.55
|
$11.84B 79.92M USD | $58K 391.52 USD | $603 4.07 USD | $635 4.29 USD | $11.84B 79.92M USD | 8.68 | $72.35 0.49 USD | |
| Broadmedia Corporation 4347.T | $1,626 10.98 USD |
+9.79
|
$11.59B 78.21M USD | $11K 74.25 USD | $1,540 10.4 USD | $1,630 11 USD | $11.59B 78.21M USD | 87.13 | $18.66 0.13 USD | |
| Kin-Ei Corp. 9636.T | $4,000 27 USD |
+0.25
|
$11.15B 75.28M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $11.15B 75.28M USD | 72.64 | $55.06 0.37 USD | |
| Aiming Inc. 3911.T | $238 1.61 USD |
+11.74
|
$11.12B 75.04M USD | $487.3K 3.29K USD | $229 1.55 USD | $240 1.62 USD | $11.12B 75.04M USD | 0 | -$7.5 -0.05 USD | |
| Feedforce Group Inc. 7068.T | $432 2.92 USD |
+9.37
|
$10.79B 72.86M USD | $27.2K 183.61 USD | $415 2.8 USD | $442 2.98 USD | $10.79B 72.86M USD | 16.03 | $26.94 0.18 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Adways Inc. 2489.T | $261 1.76 USD |
+8.3
|
$10.2B 68.86M USD | $114.9K 775.61 USD | $243 1.64 USD | $270 1.82 USD | $10.2B 68.86M USD | 0 | -$12.09 -0.08 USD | |
| Oricon Inc. 4800.T | $776 5.24 USD |
+3.74
|
$10.04B 67.75M USD | $15.8K 106.65 USD | $773 5.22 USD | $789 5.33 USD | $10.04B 67.75M USD | 9.74 | $79.66 0.54 USD | |
| Direct Marketing MiX Inc. 7354.T | $213 1.44 USD |
+10.94
|
$9.87B 66.64M USD | $277.8K 1.88K USD | $208 1.4 USD | $218 1.47 USD | $9.87B 66.64M USD | 11.90 | $17.89 0.12 USD | |
| Imagineer Co.,Ltd. 4644.T | $983 6.64 USD |
+4.13
|
$9.47B 63.91M USD | $8.8K 59.4 USD | $966 6.52 USD | $989 6.68 USD | $9.47B 63.91M USD | 20.33 | $48.33 0.33 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,550 10.46 USD |
0
|
$9.3B 62.76M USD | $3.3K 22.28 USD | $1,531 10.33 USD | $1,578 10.65 USD | $9.3B 62.76M USD | 13.24 | $117.02 0.79 USD | |
| Livero Inc. 9245.T | $1,739 11.74 USD |
+5.46
|
$9.1B 61.44M USD | $1.7K 11.48 USD | $1,729 11.67 USD | $1,739 11.74 USD | $9.1B 61.44M USD | 29.45 | $59.03 0.4 USD | |
| J-Stream Inc. 4308.T | $361 2.44 USD |
+6.49
|
$8.98B 60.6M USD | $41.9K 282.84 USD | $350 2.36 USD | $364 2.46 USD | $8.98B 60.6M USD | 22.66 | $15.93 0.11 USD | |
| Frontier International Inc. 7050.T | $2,007 13.55 USD |
+7.27
|
$8.93B 60.29M USD | $5.5K 37.13 USD | $1,954 13.19 USD | $2,007 13.55 USD | $8.93B 60.29M USD | 32.50 | $61.74 0.42 USD | |
| Crops Corporation 9428.T | $937 6.33 USD |
+2.07
|
$8.86B 59.81M USD | $2.1K 14.18 USD | $932 6.29 USD | $941 6.35 USD | $8.86B 59.81M USD | 12.41 | $75.46 0.51 USD | |
| CL Holdings Inc. 4286.T | $738 4.98 USD |
+10.15
|
$8.05B 54.31M USD | $17.2K 116.1 USD | $700 4.73 USD | $749 5.06 USD | $8.05B 54.31M USD | 12.41 | $59.43 0.4 USD | |
| BroadBand Tower, Inc. 3776.T | $131 0.88 USD |
+11.97
|
$8.04B 54.25M USD | $367.4K 2.48K USD | $125 0.84 USD | $133 0.9 USD | $8.04B 54.25M USD | 20.12 | $6.51 0.04 USD | |
| FreakOut Holdings, inc. 6094.T | $460 3.11 USD |
+4.55
|
$7.99B 53.96M USD | $63K 425.27 USD | $446 3.01 USD | $468 3.16 USD | $7.99B 53.96M USD | 0 | -$179.7 -1.2 USD | |
| GMO Media Inc. 6180.T | $4,095 27.64 USD |
+6.23
|
$7.34B 49.57M USD | $14.5K 97.88 USD | $3,895 26.29 USD | $4,095 27.64 USD | $7.34B 49.57M USD | 12.92 | $316.88 2.14 USD | |
| Shobunsha Holdings, Inc. 9475.T | $403 2.72 USD |
+2.81
|
$7.33B 49.45M USD | $6K 40.5 USD | $397 2.68 USD | $404 2.73 USD | $7.33B 49.45M USD | 3.61 | $111.45 0.75 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $437 2.95 USD |
+12.63
|
$7.26B 49.02M USD | $42.5K 286.89 USD | $415 2.8 USD | $438 2.96 USD | $7.26B 49.02M USD | 205.16 | $2.13 0.01 USD | |
| Papyless Co., Ltd. 3641.T | $840 5.67 USD |
+5
|
$7.26B 48.99M USD | $9K 60.75 USD | $821 5.54 USD | $843 5.69 USD | $7.26B 48.99M USD | 0 | -$4 -0.02 USD | |
| Rentracks CO.,LTD. 6045.T | $916 6.18 USD |
+10.1
|
$7.2B 48.58M USD | $60.7K 409.74 USD | $890 6.01 USD | $920 6.21 USD | $7.2B 48.58M USD | 12.05 | $75.96 0.51 USD | |
| Forval Telecom,Inc. 9445.T | $428 2.89 USD |
+4.65
|
$7.17B 48.41M USD | $1K 6.75 USD | $412 2.78 USD | $428 2.89 USD | $7.17B 48.41M USD | 9.73 | $43.97 0.3 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $472 3.19 USD |
+7.76
|
$7.04B 47.54M USD | $12.8K 86.4 USD | $462 3.12 USD | $475 3.21 USD | $7.04B 47.54M USD | 9.24 | $51.07 0.34 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $844 5.7 USD |
+4.2
|
$7.03B 47.44M USD | $2.8K 18.9 USD | $835 5.64 USD | $844 5.7 USD | $7.03B 47.44M USD | 9.07 | $92.99 0.63 USD | |
| Beaglee Inc. 3981.T | $1,239 8.36 USD |
+10.63
|
$6.92B 46.72M USD | $32.8K 221.41 USD | $1,150 7.76 USD | $1,263 8.53 USD | $6.92B 46.72M USD | 9.48 | $130.59 0.88 USD | |
| OIZUMI Corporation 6428.T | $307 2.07 USD |
+6.6
|
$6.91B 46.62M USD | $11.4K 76.95 USD | $301 2.03 USD | $317 2.14 USD | $6.91B 46.62M USD | 7.10 | $43.2 0.29 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,463 9.88 USD |
+3.39
|
$6.91B 46.61M USD | $2.2K 14.85 USD | $1,463 9.88 USD | $1,494 10.08 USD | $6.91B 46.61M USD | 13.82 | $105.84 0.71 USD | |
| Brangista Inc. 6176.T | $519 3.5 USD |
+12.58
|
$6.9B 46.57M USD | $30.5K 205.88 USD | $519 3.5 USD | $539 3.64 USD | $6.9B 46.57M USD | 11.69 | $44.39 0.3 USD | |
| Hakuten Corporation 2173.T | $440 2.97 USD |
+3.53
|
$6.81B 45.98M USD | $38.6K 260.56 USD | $437 2.95 USD | $466 3.15 USD | $6.81B 45.98M USD | 16.22 | $27.12 0.18 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $439 2.96 USD |
+15.53
|
$6.58B 44.4M USD | $131.6K 888.34 USD | $404 2.73 USD | $441 2.98 USD | $6.58B 44.4M USD | 0 | -$82.95 -0.5 USD | |
| Mobile Factory, Inc. 3912.T | $874 5.9 USD |
+9.11
|
$6.39B 43.16M USD | $7.6K 51.3 USD | $852 5.75 USD | $874 5.9 USD | $6.39B 43.16M USD | 9.47 | $92.2 0.62 USD | |
| Orchestra Holdings Inc. 6533.T | $651 4.39 USD |
+10.34
|
$6.33B 42.73M USD | $13.7K 92.48 USD | $620 4.19 USD | $655 4.42 USD | $6.33B 42.73M USD | 19.28 | $33.75 0.23 USD | |
| Jimoty, Inc. 7082.T | $1,264 8.53 USD |
+10.88
|
$6.26B 42.26M USD | $21.8K 147.16 USD | $1,191 8.04 USD | $1,264 8.53 USD | $6.26B 42.26M USD | 13.29 | $95.08 0.64 USD | |
| Trenders, Inc. 6069.T | $806 5.44 USD |
+10.41
|
$6.26B 42.24M USD | $78.4K 529.22 USD | $785 5.3 USD | $818 5.52 USD | $6.26B 42.24M USD | 10.99 | $73.29 0.49 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,050 7.09 USD |
+5.74
|
$6.16B 41.58M USD | $300 2.03 USD | $1,010 6.82 USD | $1,050 7.09 USD | $6.16B 41.58M USD | 9.68 | $108.44 0.73 USD | |
| Zeta Inc. 6031.T | $298 2.01 USD |
+13.31
|
$6.15B 41.48M USD | $130K 877.54 USD | $283 1.91 USD | $300 2.03 USD | $6.15B 41.48M USD | 39.47 | $7.55 0.05 USD | |
| KAYAC Inc. 3904.T | $379 2.56 USD |
+9.22
|
$6.11B 41.21M USD | $28.9K 195.08 USD | $360 2.43 USD | $386 2.61 USD | $6.11B 41.21M USD | 27.78 | $13.64 0.09 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $700 4.73 USD |
+8.02
|
$6.08B 41.06M USD | $9.1K 61.43 USD | $669 4.52 USD | $700 4.73 USD | $6.08B 41.06M USD | 11.67 | $59.94 0.4 USD | |
| coconala Inc. 4176.T | $250 1.69 USD |
+13.64
|
$5.97B 40.31M USD | $337.7K 2.28K USD | $235 1.59 USD | $255 1.72 USD | $5.97B 40.31M USD | 24.97 | $10.01 0.07 USD | |
| Extreme Co.,Ltd. 6033.T | $1,093 7.38 USD |
+8.33
|
$5.85B 39.5M USD | $7.9K 53.33 USD | $1,045 7.05 USD | $1,093 7.38 USD | $5.85B 39.5M USD | 6.04 | $180.71 1.22 USD | |
| Interspace Co.,Ltd. 2122.T | $898 6.06 USD |
+1.7
|
$5.64B 38.05M USD | $500 3.38 USD | $886 5.98 USD | $913 6.16 USD | $5.64B 38.05M USD | 95.02 | $9.45 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,028 6.94 USD |
+3.01
|
$5.62B 37.94M USD | $26.4K 178.21 USD | $998 6.74 USD | $1,040 7.02 USD | $5.62B 37.94M USD | 163.43 | $6.29 0.04 USD | |
| Gala Incorporated 4777.T | $200 1.35 USD |
+14.29
|
$5.6B 37.84M USD | $54.9K 370.59 USD | $193 1.3 USD | $201 1.36 USD | $5.6B 37.84M USD | 0 | -$4.06 -0.02 USD | |
| Ray Corporation 4317.T | $398 2.69 USD |
+1.53
|
$5.35B 36.08M USD | $5.6K 37.8 USD | $391 2.64 USD | $399 2.69 USD | $5.35B 36.08M USD | 6.15 | $64.64 0.44 USD | |
| SMN Corporation 6185.T | $366 2.47 USD |
+15.46
|
$5.34B 36.04M USD | $33.1K 223.43 USD | $336 2.27 USD | $366 2.47 USD | $5.34B 36.04M USD | 0 | -$55.15 -0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,280 8.64 USD |
-1.54
|
$5.33B 35.99M USD | $300 2.03 USD | $1,280 8.64 USD | $1,330 8.98 USD | $5.33B 35.99M USD | 14.58 | $87.75 0.59 USD | |
| Recomm Co., Ltd. 3323.T | $64 0.43 USD |
+10.34
|
$5.17B 34.9M USD | $277.8K 1.88K USD | $60 0.41 USD | $64 0.43 USD | $5.17B 34.9M USD | 62.13 | $1.03 0.006 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $842 5.68 USD |
+9.35
|
$5.07B 34.25M USD | $19.5K 131.63 USD | $814 5.49 USD | $847 5.72 USD | $5.07B 34.25M USD | 4.32 | $194.81 1.32 USD | |
| Enjin Co., Ltd. 7370.T | $708 4.78 USD |
+9.6
|
$4.99B 33.66M USD | $9.5K 64.13 USD | $684 4.62 USD | $709 4.79 USD | $4.99B 33.66M USD | 8.27 | $85.53 0.58 USD | |
| Media Kobo, Inc. 3815.T | $493 3.33 USD |
+4.89
|
$4.97B 33.54M USD | $4.5K 30.38 USD | $489 3.3 USD | $499 3.37 USD | $4.97B 33.54M USD | 0 | -$26.87 -0.1 USD | |
| ItoKuro Inc. 6049.T | $243 1.64 USD |
+11.98
|
$4.93B 33.28M USD | $24.9K 168.08 USD | $227 1.53 USD | $243 1.64 USD | $4.93B 33.28M USD | 132.06 | $1.84 0.01 USD | |
| Tose Co., Ltd. 4728.T | $632 4.27 USD |
+6.94
|
$4.79B 32.34M USD | $12.4K 83.7 USD | $613 4.14 USD | $633 4.27 USD | $4.79B 32.34M USD | 0 | -$34.39 -0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $900 6.08 USD |
+11.66
|
$4.7B 31.74M USD | $7.8K 52.65 USD | $836 5.64 USD | $900 6.08 USD | $4.7B 31.74M USD | 15.44 | $58.27 0.39 USD | |
| B&P Co.,Ltd. 7804.T | $2,014 13.6 USD |
+5.94
|
$4.62B 31.2M USD | $8.3K 56.03 USD | $1,927 13.01 USD | $2,049 13.83 USD | $4.62B 31.2M USD | 11.87 | $169.57 1.14 USD | |
| CyberStep, Inc. 3810.T | $260 1.76 USD |
+18.18
|
$4.54B 30.62M USD | $119.3K 805.31 USD | $244 1.65 USD | $262 1.77 USD | $4.54B 30.62M USD | 0 | -$108.45 -0.7 USD | |
| DLE Inc. 3686.T | $106 0.72 USD |
+15.22
|
$4.51B 30.42M USD | $262.9K 1.77K USD | $98 0.66 USD | $107 0.72 USD | $4.51B 30.42M USD | 0 | -$16.1 -0.1 USD | |
| KG Intelligence CO., LTD. 2408.T | $610 4.12 USD |
+7.58
|
$4.47B 30.14M USD | $19.6K 132.31 USD | $583 3.94 USD | $629 4.25 USD | $4.47B 30.14M USD | 18.51 | $32.94 0.22 USD | |
| Aeria Inc. 3758.T | $211 1.42 USD |
+7.65
|
$4.41B 29.79M USD | $55.4K 373.97 USD | $198 1.34 USD | $215 1.45 USD | $4.41B 29.79M USD | 0 | -$14.21 -0.09 USD | |
| Gendai Agency Inc. 2411.T | $353 2.38 USD |
+4.44
|
$4.34B 29.31M USD | $5.1K 34.43 USD | $353 2.38 USD | $357 2.41 USD | $4.34B 29.31M USD | 57.02 | $6.19 0.04 USD | |
| Impress Holdings, Inc. 9479.T | $143 0.97 USD |
+4.38
|
$4.21B 28.39M USD | $13.3K 89.78 USD | $138 0.93 USD | $144 0.97 USD | $4.21B 28.39M USD | 0 | -$27.5 -0.1 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $755 5.1 USD |
+7.24
|
$4.17B 28.14M USD | $25.4K 171.46 USD | $693 4.68 USD | $755 5.1 USD | $4.17B 28.14M USD | 9.35 | $80.68 0.54 USD | |
| All About, Inc. 2454.T | $298 2.01 USD |
+7.19
|
$4.17B 28.13M USD | $17.6K 118.8 USD | $284 1.92 USD | $298 2.01 USD | $4.17B 28.13M USD | 0 | -$30.72 -0.2 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $426 2.88 USD |
+4.41
|
$4.16B 28.1M USD | $1K 6.75 USD | $424 2.86 USD | $426 2.88 USD | $4.16B 28.1M USD | 3.27 | $129.91 0.88 USD | |
| INCLUSIVE Inc. 7078.T | $410 2.77 USD |
+13.26
|
$4.12B 27.81M USD | $30.1K 203.18 USD | $391 2.64 USD | $421 2.84 USD | $4.12B 27.81M USD | 9.88 | $41.49 0.28 USD | |
| Zappallas, Inc. 3770.T | $345 2.33 USD |
+5.18
|
$4.1B 27.68M USD | $22.3K 150.53 USD | $336 2.27 USD | $347 2.34 USD | $4.1B 27.68M USD | 16.15 | $21.35 0.14 USD | |
| Scinex Corporation 2376.T | $729 4.92 USD |
+1.39
|
$4.09B 27.6M USD | $1.3K 8.78 USD | $716 4.83 USD | $730 4.93 USD | $4.09B 27.6M USD | 11.61 | $62.77 0.42 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $245 1.65 USD |
+7.93
|
$4.07B 27.46M USD | $29.4K 198.46 USD | $243 1.64 USD | $248 1.67 USD | $4.07B 27.46M USD | 6.68 | $36.66 0.25 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $660 4.46 USD |
+11.49
|
$4.04B 27.24M USD | $6.6K 44.55 USD | $630 4.25 USD | $670 4.52 USD | $4.04B 27.24M USD | 11.76 | $56.12 0.38 USD | |
| IID, Inc. 6038.T | $808 5.45 USD |
+1
|
$4.01B 27.07M USD | $8.3K 56.03 USD | $797 5.38 USD | $807 5.45 USD | $4.01B 27.07M USD | 18.29 | $44.16 0.3 USD | |
| Shoei Corporation 9385.T | $514 3.47 USD |
+2.8
|
$3.97B 26.81M USD | $8.7K 58.73 USD | $510 3.44 USD | $517 3.49 USD | $3.97B 26.81M USD | 0 | -$50.95 -0.3 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Nippon Ichi Software, Inc. 3851.T | $749 5.06 USD |
+2.04
|
$3.79B 25.58M USD | $1.3K 8.78 USD | $733 4.95 USD | $749 5.06 USD | $3.79B 25.58M USD | 28.74 | $26.06 0.18 USD | |
| Accrete Inc. 4395.T | $652 4.4 USD |
+10.7
|
$3.71B 25.07M USD | $28.1K 189.68 USD | $652 4.4 USD | $689 4.65 USD | $3.71B 25.07M USD | 0 | -$11.96 -0.08 USD | |
| Hatena Co., Ltd. 3930.T | $1,207 8.15 USD |
+12.28
|
$3.61B 24.34M USD | $20.1K 135.68 USD | $1,163 7.85 USD | $1,231 8.31 USD | $3.61B 24.34M USD | 17.96 | $67.19 0.45 USD | |
| Livesense Inc. 6054.T | $125 0.84 USD |
+7.76
|
$3.44B 23.2M USD | $1.3M 8.75K USD | $118 0.8 USD | $128 0.86 USD | $3.44B 23.2M USD | 17.40 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $332 2.24 USD |
+4.4
|
$3.39B 22.91M USD | $16.8K 113.4 USD | $315 2.13 USD | $340 2.3 USD | $3.39B 22.91M USD | 18.28 | $18.16 0.12 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,200 8.1 USD |
+4.53
|
$3.33B 22.46M USD | $3.8K 25.65 USD | $1,186 8.01 USD | $1,200 8.1 USD | $3.33B 22.46M USD | 8.31 | $144.3 0.97 USD | |
| YRGLM Inc. 3690.T | $528 3.56 USD |
+4.35
|
$3.25B 21.96M USD | $4.5K 30.38 USD | $511 3.45 USD | $528 3.56 USD | $3.25B 21.96M USD | 47.43 | $11.13 0.08 USD | |
| GameWith Inc. 6552.T | $184 1.24 USD |
+12.88
|
$3.21B 21.69M USD | $739.9K 4.99K USD | $170 1.15 USD | $203 1.37 USD | $3.21B 21.69M USD | 0 | -$31.6 -0.2 USD | |
| Netyear Group Corporation 3622.T | $449 3.03 USD |
+2.75
|
$3.14B 21.21M USD | $2.7K 18.23 USD | $446 3.01 USD | $461 3.11 USD | $3.14B 21.21M USD | 4988.88 | $0.09 0.0006 USD | |
| Aidma Marketing Communication Corporation 9466.T | $226 1.53 USD |
+6.1
|
$2.96B 19.95M USD | $33.6K 226.81 USD | $224 1.51 USD | $233 1.57 USD | $2.96B 19.95M USD | 12.97 | $17.42 0.12 USD | |
| YUKE'S Co.,Ltd. 4334.T | $348 2.35 USD |
+8.41
|
$2.93B 19.78M USD | $10.2K 68.85 USD | $340 2.3 USD | $355 2.4 USD | $2.93B 19.78M USD | 0 | -$179.3 -1.2 USD | |
| Hope, Inc. 6195.T | $186 1.26 USD |
+5.68
|
$2.9B 19.54M USD | $415.8K 2.81K USD | $185 1.25 USD | $196 1.32 USD | $2.9B 19.54M USD | 14.71 | $12.64 0.09 USD | |
| Seiryo Electric Corporation 4341.T | $815 5.5 USD |
+1.37
|
$2.85B 19.25M USD | $200 1.35 USD | $804 5.43 USD | $815 5.5 USD | $2.85B 19.25M USD | 26.95 | $30.23 0.2 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Chuco Co., Ltd. 2139.T | $405 2.73 USD |
+2.79
|
$2.75B 18.59M USD | $5.1K 34.43 USD | $396 2.67 USD | $405 2.73 USD | $2.75B 18.59M USD | 15.50 | $26.12 0.18 USD | |
| NJ Holdings Inc. 9421.T | $509 3.44 USD |
-1.74
|
$2.69B 18.19M USD | $2.1K 14.18 USD | $508 3.43 USD | $522 3.52 USD | $2.69B 18.19M USD | 0 | -$22.17 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $693 4.68 USD |
+9.31
|
$2.68B 18.07M USD | $4.6K 31.05 USD | $678 4.58 USD | $693 4.68 USD | $2.68B 18.07M USD | 38.47 | $18.01 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $650 4.39 USD |
+5.01
|
$2.68B 18.06M USD | $9K 60.75 USD | $645 4.35 USD | $656 4.43 USD | $2.68B 18.06M USD | 112.84 | $5.76 0.04 USD | |
| CyberBuzz, Inc. 7069.T | $662 4.47 USD |
+8.7
|
$2.66B 17.98M USD | $3.1K 20.93 USD | $622 4.2 USD | $662 4.47 USD | $2.66B 17.98M USD | 0 | -$488.3 -3.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}