Sonuç Sayfası 2 için Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (255)
Tokyo (255)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (255)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cookpad Inc. 2193.T | $222 1.5 USD |
+1.83
|
$17.14B 115.67M USD | $591.4K 3.99K USD | $216 1.46 USD | $224 1.51 USD | $17.14B 115.67M USD | 17.42 | $12.74 0.09 USD | |
| ValueCommerce Co., Ltd. 2491.T | $781 5.27 USD |
+0.13
|
$16.91B 114.17M USD | $181K 1.22K USD | $772 5.21 USD | $785 5.3 USD | $16.91B 114.17M USD | 5.84 | $133.63 0.9 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $937 6.33 USD |
+0.11
|
$16.69B 112.69M USD | $24.7K 166.73 USD | $929 6.27 USD | $941 6.35 USD | $16.69B 112.69M USD | 10.35 | $90.51 0.61 USD | |
| Starts Publishing Corporation 7849.T | $4,310 29.09 USD |
+1.65
|
$16.55B 111.71M USD | $4K 27 USD | $4,230 28.55 USD | $4,345 29.33 USD | $16.55B 111.71M USD | 9.05 | $475.82 3.21 USD | |
| DMS Inc. 9782.T | $2,960 19.98 USD |
-0.47
|
$16.42B 110.82M USD | $41.1K 277.44 USD | $2,956 19.95 USD | $2,987 20.16 USD | $16.42B 110.82M USD | 19.88 | $148.89 1.01 USD | |
| Members Co., Ltd. 2130.T | $1,226 8.28 USD |
+2.59
|
$15.65B 105.67M USD | $25K 168.76 USD | $1,190 8.03 USD | $1,232 8.32 USD | $15.65B 105.67M USD | 44.84 | $27.34 0.18 USD | |
| Drecom Co.,Ltd. 3793.T | $543 3.67 USD |
+1.5
|
$15.61B 105.34M USD | $114.1K 770.21 USD | $531 3.58 USD | $545 3.68 USD | $15.61B 105.34M USD | 0 | -$36.1 -0.2 USD | |
| OpenDoor Inc. 3926.T | $500 3.38 USD |
+0.2
|
$15.51B 104.67M USD | $22.2K 149.86 USD | $498 3.36 USD | $504 3.4 USD | $15.51B 104.67M USD | 0 | -$3.9 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $256 1.73 USD |
+1.59
|
$14.44B 97.47M USD | $222K 1.5K USD | $254 1.71 USD | $257 1.73 USD | $14.44B 97.47M USD | 128.00 | $2 0.01 USD | |
| Feedforce Group Inc. 7068.T | $569 3.84 USD |
+0.35
|
$14.24B 96.15M USD | $29.8K 201.16 USD | $563 3.8 USD | $574 3.87 USD | $14.24B 96.15M USD | 21.14 | $26.91 0.18 USD | |
| Fibergate Inc. 9450.T | $688 4.64 USD |
+0.29
|
$13.84B 93.45M USD | $109.5K 739.16 USD | $684 4.62 USD | $694 4.68 USD | $13.84B 93.45M USD | 9.38 | $73.34 0.5 USD | |
| Broadmedia Corporation 4347.T | $1,917 12.94 USD |
+0.63
|
$13.66B 92.2M USD | $26K 175.51 USD | $1,884 12.72 USD | $1,934 13.06 USD | $13.66B 92.2M USD | 40.98 | $46.77 0.32 USD | |
| KeyHolder, Inc. 4712.T | $723 4.88 USD |
+1.12
|
$13.61B 91.85M USD | $14.7K 99.23 USD | $714 4.82 USD | $724 4.89 USD | $13.61B 91.85M USD | 5.43 | $133.03 0.9 USD | |
| Adways Inc. 2489.T | $348 2.35 USD |
+2.65
|
$13.6B 91.81M USD | $363.6K 2.45K USD | $338 2.28 USD | $354 2.39 USD | $13.6B 91.81M USD | 0 | -$14.92 -0.1 USD | |
| Cross Marketing Group Inc. 3675.T | $716 4.83 USD |
+0.56
|
$13.5B 91.12M USD | $25.2K 170.11 USD | $711 4.8 USD | $719 4.85 USD | $13.5B 91.12M USD | 9.90 | $72.32 0.49 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $114 0.77 USD |
+1.79
|
$13.21B 89.18M USD | $236.1K 1.59K USD | $111 0.75 USD | $114 0.77 USD | $13.21B 89.18M USD | 21.03 | $5.42 0.04 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,519 10.25 USD |
+0.26
|
$13.19B 89.06M USD | $3.9K 26.33 USD | $1,510 10.19 USD | $1,522 10.27 USD | $13.19B 89.06M USD | 14.16 | $107.24 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $660 4.46 USD |
+0.92
|
$12.69B 85.64M USD | $8.2K 55.35 USD | $652 4.4 USD | $660 4.46 USD | $12.69B 85.64M USD | 20.32 | $32.47 0.22 USD | |
| TOW Co.,Ltd. 4767.T | $308 2.08 USD |
-0.32
|
$12.67B 85.5M USD | $93.9K 633.85 USD | $308 2.08 USD | $311 2.1 USD | $12.67B 85.5M USD | 10.03 | $30.68 0.21 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,003 13.52 USD |
0
|
$12.02B 81.11M USD | $100 0.68 USD | $2,003 13.52 USD | $2,003 13.52 USD | $12.02B 81.11M USD | 11.49 | $174.26 1.18 USD | |
| Nihon Falcom Corporation 3723.T | $1,167 7.88 USD |
+0.09
|
$12B 80.98M USD | $2.9K 19.58 USD | $1,167 7.88 USD | $1,179 7.96 USD | $12B 80.98M USD | 22.22 | $52.52 0.35 USD | |
| Jimoty, Inc. 7082.T | $1,183 7.99 USD |
+3.14
|
$11.72B 79.1M USD | $126.3K 852.56 USD | $1,147 7.74 USD | $1,195 8.07 USD | $11.72B 79.1M USD | 24.87 | $47.56 0.32 USD | |
| Kin-Ei Corp. 9636.T | $4,095 27.64 USD |
+0.37
|
$11.42B 77.07M USD | $600 4.05 USD | $4,080 27.54 USD | $4,095 27.64 USD | $11.42B 77.07M USD | 74.07 | $55.28 0.37 USD | |
| Direct Marketing MiX Inc. 7354.T | $245 1.65 USD |
+1.66
|
$11.36B 76.65M USD | $65.9K 444.84 USD | $241 1.63 USD | $247 1.67 USD | $11.36B 76.65M USD | 13.70 | $17.88 0.12 USD | |
| Crops Corporation 9428.T | $1,154 7.79 USD |
+0.17
|
$10.91B 73.66M USD | $1.9K 12.83 USD | $1,132 7.64 USD | $1,155 7.8 USD | $10.91B 73.66M USD | 11.01 | $104.78 0.71 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
+0.13
|
$9.94B 67.07M USD | $2.8K 18.9 USD | $774 5.22 USD | $776 5.24 USD | $9.94B 67.07M USD | 10.13 | $76.39 0.52 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,671 11.28 USD |
+0.54
|
$9.8B 66.16M USD | $1.3K 8.78 USD | $1,658 11.19 USD | $1,680 11.34 USD | $9.8B 66.16M USD | 11.84 | $141.03 0.95 USD | |
| Imagineer Co.,Ltd. 4644.T | $999 6.74 USD |
+0.2
|
$9.62B 64.95M USD | $1.9K 12.83 USD | $997 6.73 USD | $1,000 6.75 USD | $9.62B 64.95M USD | 15.94 | $62.64 0.42 USD | |
| Frontier International Inc. 7050.T | $2,162 14.59 USD |
+0.7
|
$9.62B 64.94M USD | $5.6K 37.8 USD | $2,149 14.51 USD | $2,168 14.63 USD | $9.62B 64.94M USD | 35.08 | $61.62 0.42 USD | |
| BroadBand Tower, Inc. 3776.T | $155 1.05 USD |
+1.97
|
$9.51B 64.19M USD | $251.4K 1.7K USD | $152 1.03 USD | $156 1.05 USD | $9.51B 64.19M USD | 23.88 | $6.49 0.04 USD | |
| Brangista Inc. 6176.T | $719 4.85 USD |
+5.74
|
$9.44B 63.74M USD | $102.5K 691.9 USD | $687 4.64 USD | $721 4.87 USD | $9.44B 63.74M USD | 15.62 | $46.02 0.31 USD | |
| J-Stream Inc. 4308.T | $374 2.52 USD |
+0.27
|
$9.3B 62.78M USD | $10.2K 68.85 USD | $372 2.51 USD | $375 2.53 USD | $9.3B 62.78M USD | 16.89 | $22.14 0.15 USD | |
| Livero Inc. 9245.T | $1,698 11.46 USD |
+0.35
|
$8.89B 60M USD | $1.1K 7.43 USD | $1,696 11.45 USD | $1,714 11.57 USD | $8.89B 60M USD | 28.73 | $59.09 0.4 USD | |
| FreakOut Holdings, inc. 6094.T | $497 3.35 USD |
-0.4
|
$8.64B 58.3M USD | $5.6K 37.8 USD | $495 3.34 USD | $499 3.37 USD | $8.64B 58.3M USD | 345.13 | $1.44 0.009 USD | |
| Forval Telecom,Inc. 9445.T | $509 3.44 USD |
-0.39
|
$8.53B 57.57M USD | $7.7K 51.98 USD | $502 3.39 USD | $516 3.48 USD | $8.53B 57.57M USD | 11.64 | $43.72 0.3 USD | |
| Rentracks CO.,LTD. 6045.T | $1,072 7.24 USD |
-0.74
|
$8.47B 57.17M USD | $19.2K 129.61 USD | $1,072 7.24 USD | $1,089 7.35 USD | $8.47B 57.17M USD | 12.59 | $85.12 0.57 USD | |
| GMO Media Inc. 6180.T | $4,720 31.86 USD |
+1.83
|
$8.46B 57.14M USD | $1.3K 8.78 USD | $4,640 31.32 USD | $4,720 31.86 USD | $8.46B 57.14M USD | 14.90 | $316.71 2.14 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $515 3.48 USD |
+0.19
|
$8.45B 57.03M USD | $11.6K 78.3 USD | $507 3.42 USD | $517 3.49 USD | $8.45B 57.03M USD | 29.85 | $17.25 0.12 USD | |
| CL Holdings Inc. 4286.T | $762 5.14 USD |
-0.39
|
$8.32B 56.19M USD | $19.3K 130.28 USD | $761 5.14 USD | $773 5.22 USD | $8.32B 56.19M USD | 47.38 | $16.08 0.11 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $993 6.7 USD |
-0.2
|
$8.27B 55.81M USD | $7.8K 52.65 USD | $993 6.7 USD | $999 6.74 USD | $8.27B 55.81M USD | 10.68 | $92.94 0.63 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $539 3.64 USD |
+2.08
|
$8.04B 54.29M USD | $22.7K 153.23 USD | $525 3.54 USD | $543 3.67 USD | $8.04B 54.29M USD | 10.56 | $51.04 0.34 USD | |
| Hakuten Corporation 2173.T | $509 3.44 USD |
0
|
$7.91B 53.37M USD | $16.6K 112.05 USD | $508 3.43 USD | $515 3.48 USD | $7.91B 53.37M USD | 7.88 | $64.54 0.44 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $520 3.51 USD |
+1.17
|
$7.79B 52.6M USD | $70K 472.52 USD | $510 3.44 USD | $522 3.52 USD | $7.79B 52.6M USD | 0 | -$368.7 -2.4 USD | |
| Papyless Co., Ltd. 3641.T | $892 6.02 USD |
-0.22
|
$7.7B 51.96M USD | $4.3K 29.03 USD | $890 6.01 USD | $895 6.04 USD | $7.7B 51.96M USD | 0 | -$16.94 -0.1 USD | |
| Zeta Inc. 6031.T | $366 2.47 USD |
+1.39
|
$7.65B 51.65M USD | $40.2K 271.36 USD | $361 2.44 USD | $367 2.48 USD | $7.65B 51.65M USD | 156.41 | $2.34 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $868 5.86 USD |
-0.23
|
$7.57B 51.12M USD | $19.4K 130.96 USD | $865 5.84 USD | $874 5.9 USD | $7.57B 51.12M USD | 14.47 | $59.98 0.4 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,449 9.78 USD |
+2.04
|
$7.57B 51.11M USD | $28.7K 193.73 USD | $1,417 9.57 USD | $1,450 9.79 USD | $7.57B 51.11M USD | 17.88 | $81 0.55 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,600 10.8 USD |
0
|
$7.55B 50.98M USD | $5.5K 37.13 USD | $1,595 10.77 USD | $1,600 10.8 USD | $7.55B 50.98M USD | 10.40 | $153.76 1.04 USD | |
| Shobunsha Holdings, Inc. 9475.T | $414 2.79 USD |
+0.24
|
$7.53B 50.8M USD | $4.5K 30.38 USD | $411 2.77 USD | $414 2.79 USD | $7.53B 50.8M USD | 13.90 | $29.77 0.2 USD | |
| Beaglee Inc. 3981.T | $1,335 9.01 USD |
-0.6
|
$7.51B 50.66M USD | $7K 47.25 USD | $1,332 8.99 USD | $1,358 9.17 USD | $7.51B 50.66M USD | 6.09 | $219.21 1.48 USD | |
| GMO TECH, Inc. 6026.T | $6,960 46.98 USD |
+2.65
|
$7.39B 49.86M USD | $7.9K 53.33 USD | $6,770 45.7 USD | $7,040 47.52 USD | $7.39B 49.86M USD | 14.18 | $490.68 3.31 USD | |
| OIZUMI Corporation 6428.T | $324 2.19 USD |
+0.62
|
$7.29B 49.2M USD | $6.1K 41.18 USD | $321 2.17 USD | $325 2.19 USD | $7.29B 49.2M USD | 29.58 | $10.95 0.07 USD | |
| Trenders, Inc. 6069.T | $904 6.1 USD |
+0.56
|
$7.12B 48.04M USD | $47.5K 320.64 USD | $892 6.02 USD | $904 6.1 USD | $7.12B 48.04M USD | 11.96 | $75.57 0.51 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,065 7.19 USD |
-0.37
|
$7.08B 47.81M USD | $17.7K 119.48 USD | $1,055 7.12 USD | $1,072 7.24 USD | $7.08B 47.81M USD | 5.46 | $194.79 1.31 USD | |
| KAYAC Inc. 3904.T | $437 2.95 USD |
+0.23
|
$7.04B 47.52M USD | $12.2K 82.35 USD | $432 2.92 USD | $438 2.96 USD | $7.04B 47.52M USD | 47.19 | $9.26 0.06 USD | |
| Gala Incorporated 4777.T | $247 1.67 USD |
+2.07
|
$6.92B 46.73M USD | $105.7K 713.5 USD | $239 1.61 USD | $248 1.67 USD | $6.92B 46.73M USD | 0 | -$33.68 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $926 6.25 USD |
+0.11
|
$6.66B 44.93M USD | $6.7K 45.23 USD | $926 6.25 USD | $931 6.28 USD | $6.66B 44.93M USD | 10.04 | $92.23 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,235 8.34 USD |
+0.41
|
$6.61B 44.63M USD | $2.1K 14.18 USD | $1,226 8.28 USD | $1,240 8.37 USD | $6.61B 44.63M USD | 5.91 | $208.72 1.41 USD | |
| Orchestra Holdings Inc. 6533.T | $675 4.56 USD |
+0.15
|
$6.52B 44.04M USD | $21.5K 145.13 USD | $675 4.56 USD | $685 4.62 USD | $6.52B 44.04M USD | 20.00 | $33.75 0.23 USD | |
| DLE Inc. 3686.T | $147 0.99 USD |
+2.08
|
$6.36B 42.92M USD | $147K 992.29 USD | $145 0.98 USD | $149 1.01 USD | $6.36B 42.92M USD | 0 | -$17.14 -0.1 USD | |
| SMN Corporation 6185.T | $430 2.9 USD |
+1.18
|
$6.28B 42.38M USD | $21.2K 143.11 USD | $425 2.87 USD | $432 2.92 USD | $6.28B 42.38M USD | 21.45 | $20.04 0.14 USD | |
| Impress Holdings, Inc. 9479.T | $206 1.39 USD |
0
|
$6.06B 40.9M USD | $8.9K 60.08 USD | $206 1.39 USD | $207 1.4 USD | $6.06B 40.9M USD | 0 | -$3.25 -0.02 USD | |
| Ray Corporation 4317.T | $452 3.05 USD |
0
|
$5.96B 40.25M USD | $2.9K 19.58 USD | $450 3.04 USD | $455 3.07 USD | $5.96B 40.25M USD | 8.35 | $54.1 0.37 USD | |
| Cerespo Co., Ltd. 9625.T | $1,084 7.32 USD |
+0.28
|
$5.93B 40.01M USD | $7.6K 51.3 USD | $1,021 6.89 USD | $1,086 7.33 USD | $5.93B 40.01M USD | 0 | -$140 -0.9 USD | |
| Media Kobo, Inc. 3815.T | $584 3.94 USD |
+0.86
|
$5.89B 39.73M USD | $16.3K 110.03 USD | $577 3.89 USD | $585 3.95 USD | $5.89B 39.73M USD | 0 | -$32.93 -0.2 USD | |
| Aeria Inc. 3758.T | $280 1.89 USD |
+1.82
|
$5.86B 39.56M USD | $23.5K 158.63 USD | $274 1.85 USD | $280 1.89 USD | $5.86B 39.56M USD | 0 | -$33.6 -0.2 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
+0.22
|
$5.85B 39.49M USD | $2.1K 14.18 USD | $929 6.27 USD | $935 6.31 USD | $5.85B 39.49M USD | 0 | -$8.95 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $828 5.59 USD |
0
|
$5.83B 39.36M USD | $14.4K 97.2 USD | $825 5.57 USD | $829 5.6 USD | $5.83B 39.36M USD | 9.68 | $85.53 0.58 USD | |
| ItoKuro Inc. 6049.T | $286 1.93 USD |
+0.35
|
$5.8B 39.17M USD | $17.4K 117.45 USD | $282 1.9 USD | $286 1.93 USD | $5.8B 39.17M USD | 21.40 | $13.36 0.09 USD | |
| CyberStep, Inc. 3810.T | $325 2.19 USD |
+7.97
|
$5.67B 38.27M USD | $773.5K 5.22K USD | $297 2 USD | $328 2.21 USD | $5.67B 38.27M USD | 0 | -$108.45 -0.7 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| Accrete Inc. 4395.T | $918 6.2 USD |
+3.03
|
$5.66B 38.22M USD | $27.8K 187.66 USD | $887 5.99 USD | $918 6.2 USD | $5.66B 38.22M USD | 71.43 | $12.85 0.09 USD | |
| INCLUSIVE Inc. 7078.T | $543 3.67 USD |
-0.91
|
$5.46B 36.83M USD | $252.7K 1.71K USD | $521 3.52 USD | $580 3.92 USD | $5.46B 36.83M USD | 0 | -$106.96 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,317 15.64 USD |
+0.09
|
$5.33B 36M USD | $3.4K 22.95 USD | $2,300 15.53 USD | $2,322 15.67 USD | $5.33B 36M USD | 11.64 | $199.03 1.34 USD | |
| Tokyo Communications Group,Inc. 7359.T | $516 3.48 USD |
+18.35
|
$5.2B 35.09M USD | $2.28M 15.38K USD | $442 2.98 USD | $516 3.48 USD | $5.2B 35.09M USD | 0 | -$41.07 -0.2 USD | |
| All About, Inc. 2454.T | $367 2.48 USD |
0
|
$5.13B 34.65M USD | $6.9K 46.58 USD | $367 2.48 USD | $373 2.52 USD | $5.13B 34.65M USD | 0 | -$2.79 -0.01 USD | |
| Tose Co., Ltd. 4728.T | $672 4.54 USD |
+0.6
|
$5.09B 34.38M USD | $16.4K 110.7 USD | $665 4.49 USD | $672 4.54 USD | $5.09B 34.38M USD | 34.00 | $19.76 0.13 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $312 2.11 USD |
-2.5
|
$5.03B 33.93M USD | $93.1K 628.45 USD | $312 2.11 USD | $321 2.17 USD | $5.03B 33.93M USD | 10.24 | $30.45 0.21 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,069 7.22 USD |
+5.11
|
$4.65B 31.37M USD | $37.1K 250.44 USD | $1,020 6.89 USD | $1,069 7.22 USD | $4.65B 31.37M USD | 0 | -$7.91 -0.05 USD | |
| Netyear Group Corporation 3622.T | $661 4.46 USD |
+0.15
|
$4.63B 31.23M USD | $8.2K 55.35 USD | $650 4.39 USD | $670 4.52 USD | $4.63B 31.23M USD | 0 | -$4.83 -0.03 USD | |
| Scinex Corporation 2376.T | $815 5.5 USD |
+0.37
|
$4.57B 30.85M USD | $600 4.05 USD | $815 5.5 USD | $817 5.51 USD | $4.57B 30.85M USD | 16.63 | $48.98 0.33 USD | |
| IID, Inc. 6038.T | $918 6.2 USD |
+1.21
|
$4.56B 30.76M USD | $16.1K 108.68 USD | $904 6.1 USD | $918 6.2 USD | $4.56B 30.76M USD | 20.78 | $44.16 0.3 USD | |
| Gendai Agency Inc. 2411.T | $396 2.67 USD |
+0.76
|
$4.55B 30.75M USD | $17.5K 118.13 USD | $391 2.64 USD | $397 2.68 USD | $4.55B 30.75M USD | 13.58 | $29.15 0.2 USD | |
| Edia Co., Ltd. 3935.T | $740 5 USD |
0
|
$4.53B 30.61M USD | $149.5K 1.01K USD | $724 4.89 USD | $749 5.06 USD | $4.53B 30.61M USD | 22.77 | $32.49 0.22 USD | |
| KG Intelligence CO., LTD. 2408.T | $616 4.16 USD |
-0.16
|
$4.52B 30.49M USD | $15.5K 104.63 USD | $613 4.14 USD | $624 4.21 USD | $4.52B 30.49M USD | 18.68 | $32.96 0.22 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $455 3.07 USD |
+0.44
|
$4.46B 30.13M USD | $3.8K 25.65 USD | $453 3.06 USD | $458 3.09 USD | $4.46B 30.13M USD | 3.52 | $129.08 0.87 USD | |
| Hatena Co., Ltd. 3930.T | $1,445 9.75 USD |
-1.63
|
$4.39B 29.62M USD | $12.5K 84.38 USD | $1,441 9.73 USD | $1,479 9.98 USD | $4.39B 29.62M USD | 21.50 | $67.19 0.45 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,565 10.56 USD |
+0.32
|
$4.32B 29.18M USD | $200 1.35 USD | $1,565 10.56 USD | $1,569 10.59 USD | $4.32B 29.18M USD | 9.07 | $172.46 1.16 USD | |
| Shoei Corporation 9385.T | $552 3.73 USD |
+0.36
|
$4.27B 28.79M USD | $5.1K 34.43 USD | $547 3.69 USD | $552 3.73 USD | $4.27B 28.79M USD | 9.12 | $60.5 0.41 USD | |
| Nippon Ichi Software, Inc. 3851.T | $842 5.68 USD |
+0.12
|
$4.26B 28.76M USD | $300 2.03 USD | $842 5.68 USD | $842 5.68 USD | $4.26B 28.76M USD | 0 | -$31.07 -0.2 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $685 4.62 USD |
-0.72
|
$4.22B 28.48M USD | $4.9K 33.08 USD | $685 4.62 USD | $690 4.66 USD | $4.22B 28.48M USD | 12.21 | $56.1 0.38 USD | |
| GameWith Inc. 6552.T | $241 1.63 USD |
+12.09
|
$4.21B 28.41M USD | $319.7K 2.16K USD | $215 1.45 USD | $246 1.66 USD | $4.21B 28.41M USD | 0 | -$31.62 -0.2 USD | |
| Piala Inc. 7044.T | $584 3.94 USD |
-7.89
|
$4.19B 28.26M USD | $1.85M 12.52K USD | $575 3.88 USD | $671 4.53 USD | $4.19B 28.26M USD | 0 | -$16.46 -0.1 USD | |
| Livesense Inc. 6054.T | $149 1.01 USD |
0
|
$4.1B 27.68M USD | $99.8K 673.68 USD | $148 1 USD | $150 1.01 USD | $4.1B 27.68M USD | 20.75 | $7.18 0.05 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
+0.14
|
$3.96B 26.72M USD | $500 3.38 USD | $708 4.78 USD | $717 4.84 USD | $3.96B 26.72M USD | 8.88 | $80.66 0.54 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,000 6.75 USD |
-0.4
|
$3.86B 26.07M USD | $1K 6.75 USD | $999 6.74 USD | $1,000 6.75 USD | $3.86B 26.07M USD | 55.55 | $18 0.12 USD | |
| Aucfan Co., Ltd. 3674.T | $366 2.47 USD |
-0.27
|
$3.86B 26.07M USD | $5.2K 35.1 USD | $362 2.44 USD | $374 2.52 USD | $3.86B 26.07M USD | 48.79 | $7.5 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}