Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (60)
Tokyo (60)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Services de communication (60)
- {{item.name}}
- Tous secteur
- Services de communication (60)
Contenu d'internet et information (60)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,120 14.31 USD |
+2.81
|
$419.19B 2.83B USD | $276.3K 1.87K USD | $2,079.5 14.04 USD | $2,127.5 14.36 USD | $419.19B 2.83B USD | 20.48 | $103.51 0.7 USD | |
| AUN CONSULTING, Inc. 2459.T | $266 1.8 USD |
+10.37
|
$2B 13.47M USD | $186.4K 1.26K USD | $256 1.73 USD | $268 1.81 USD | $2B 13.47M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $90 0.61 USD |
+9.76
|
$1.22B 8.26M USD | $259.1K 1.75K USD | $87 0.59 USD | $91 0.61 USD | $1.22B 8.26M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $6,941 46.85 USD |
+0.96
|
$275.97B 1.86B USD | $103.8K 700.68 USD | $6,890 46.51 USD | $7,023 47.41 USD | $275.97B 1.86B USD | 21.52 | $322.44 2.18 USD | |
| Proto Corporation 4298.T | $2,088 14.09 USD |
+0.14
|
$84.17B 568.19M USD | $43.5K 293.64 USD | $2,088 14.09 USD | $2,093 14.13 USD | $84.17B 568.19M USD | 16.30 | $128.02 0.86 USD | |
| Weathernews Inc. 4825.T | $3,290 22.21 USD |
+13.72
|
$72.9B 492.09M USD | $106.7K 720.25 USD | $3,200 21.6 USD | $3,300 22.28 USD | $72.9B 492.09M USD | 25.61 | $128.45 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,689 11.4 USD |
+8.19
|
$60.24B 406.6M USD | $175.4K 1.18K USD | $1,630 11 USD | $1,690 11.41 USD | $60.24B 406.6M USD | 31.17 | $54.17 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,051 7.09 USD |
+2.44
|
$56.1B 378.69M USD | $98.9K 667.6 USD | $1,031 6.96 USD | $1,056 7.13 USD | $56.1B 378.69M USD | 17.63 | $59.61 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,156 7.8 USD |
+6.53
|
$42.7B 288.24M USD | $239.8K 1.62K USD | $1,139 7.69 USD | $1,180 7.97 USD | $42.7B 288.24M USD | 23.26 | $49.69 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $407 2.75 USD |
+11.81
|
$40.87B 275.91M USD | $201.5K 1.36K USD | $394 2.66 USD | $410 2.77 USD | $40.87B 275.91M USD | 10.92 | $37.24 0.25 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,299 8.77 USD |
+7.8
|
$37.75B 254.83M USD | $91.6K 618.33 USD | $1,289 8.7 USD | $1,324 8.94 USD | $37.75B 254.83M USD | 23.03 | $56.39 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,409 9.51 USD |
+6.26
|
$35.65B 240.64M USD | $7.9K 53.33 USD | $1,375 9.28 USD | $1,409 9.51 USD | $35.65B 240.64M USD | 21.08 | $66.83 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,205 14.88 USD |
+4.06
|
$29.69B 200.4M USD | $11.3K 76.28 USD | $2,189 14.78 USD | $2,235 15.09 USD | $29.69B 200.4M USD | 25.07 | $87.94 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,003 13.52 USD |
-8.5
|
$26.5B 178.86M USD | $106.5K 718.9 USD | $2,000 13.5 USD | $2,199 14.84 USD | $26.5B 178.86M USD | 16.77 | $119.38 0.81 USD | |
| FreeBit Co., Ltd. 3843.T | $1,280 8.64 USD |
-6.84
|
$25.83B 174.38M USD | $232K 1.57K USD | $1,229 8.3 USD | $1,307 8.82 USD | $25.83B 174.38M USD | 7.69 | $166.27 1.12 USD | |
| Sharingtechnology, Inc. 3989.T | $975 6.58 USD |
+5.07
|
$22.53B 152.1M USD | $106.1K 716.2 USD | $966 6.52 USD | $986 6.66 USD | $22.53B 152.1M USD | 15.40 | $63.29 0.43 USD | |
| RAKUMACHI,Inc. 6037.T | $826 5.58 USD |
+8.84
|
$17.13B 115.63M USD | $57.7K 389.49 USD | $796 5.37 USD | $834 5.63 USD | $17.13B 115.63M USD | 19.02 | $43.41 0.29 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $908 6.13 USD |
+9.66
|
$16.86B 113.8M USD | $53.9K 363.84 USD | $882 5.95 USD | $908 6.13 USD | $16.86B 113.8M USD | 9.96 | $91.16 0.62 USD | |
| LIFULL Co.,Ltd. 2120.T | $131 0.88 USD |
+9.17
|
$16.77B 113.18M USD | $512.7K 3.46K USD | $123 0.83 USD | $134 0.9 USD | $16.77B 113.18M USD | 0 | -$60.01 -0.4 USD | |
| Geniee, Inc. 6562.T | $1,377 9.3 USD |
+12.83
|
$16.67B 112.53M USD | $50.2K 338.86 USD | $1,333 9 USD | $1,390 9.38 USD | $16.67B 112.53M USD | 13.03 | $105.65 0.71 USD | |
| OpenDoor Inc. 3926.T | $530 3.58 USD |
+15.22
|
$16.44B 110.96M USD | $27.1K 182.93 USD | $525 3.54 USD | $538 3.63 USD | $16.44B 110.96M USD | 0 | -$9.2 -0.06 USD | |
| Temairazu, Inc. 2477.T | $2,479 16.73 USD |
-10.05
|
$16.02B 108.11M USD | $29.8K 201.16 USD | $2,479 16.73 USD | $2,599 17.54 USD | $16.02B 108.11M USD | 15.82 | $156.67 1.06 USD | |
| Gurunavi, Inc. 2440.T | $266 1.8 USD |
+12.71
|
$15B 101.27M USD | $189.3K 1.28K USD | $251 1.69 USD | $267 1.8 USD | $15B 101.27M USD | 40.86 | $6.51 0.04 USD | |
| Cookpad Inc. 2193.T | $180 1.22 USD |
+5.92
|
$14.85B 100.25M USD | $651.5K 4.4K USD | $178 1.2 USD | $184 1.24 USD | $14.85B 100.25M USD | 11.56 | $15.57 0.11 USD | |
| GMO TECH, Inc. 6026.T | $9,150 61.77 USD |
+13.1
|
$12.65B 85.39M USD | $7K 47.25 USD | $8,520 57.51 USD | $9,150 61.77 USD | $12.65B 85.39M USD | 18.66 | $490.25 3.31 USD | |
| WILLs Inc. 4482.T | $604 4.08 USD |
+5.23
|
$12.3B 83.01M USD | $12.8K 86.4 USD | $600 4.05 USD | $610 4.12 USD | $12.3B 83.01M USD | 24.30 | $24.85 0.17 USD | |
| Cross Marketing Group Inc. 3675.T | $628 4.24 USD |
+11.57
|
$11.84B 79.92M USD | $27.5K 185.63 USD | $603 4.07 USD | $632 4.27 USD | $11.84B 79.92M USD | 8.68 | $72.35 0.49 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Adways Inc. 2489.T | $265 1.79 USD |
+9.96
|
$10.36B 69.91M USD | $52.2K 352.36 USD | $243 1.64 USD | $268 1.81 USD | $10.36B 69.91M USD | 0 | -$12.09 -0.08 USD | |
| Oricon Inc. 4800.T | $779 5.26 USD |
+4.17
|
$10.08B 68.01M USD | $10.8K 72.9 USD | $775 5.23 USD | $789 5.33 USD | $10.08B 68.01M USD | 9.77 | $79.66 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $978 6.6 USD |
+3.6
|
$9.42B 63.59M USD | $2.9K 19.58 USD | $966 6.52 USD | $978 6.6 USD | $9.42B 63.59M USD | 20.23 | $48.33 0.33 USD | |
| Livero Inc. 9245.T | $1,739 11.74 USD |
+5.46
|
$9.1B 61.44M USD | $1.6K 10.8 USD | $1,729 11.67 USD | $1,739 11.74 USD | $9.1B 61.44M USD | 29.45 | $59.03 0.4 USD | |
| GMO Media Inc. 6180.T | $3,855 26.02 USD |
-7
|
$6.91B 46.67M USD | $17.1K 115.43 USD | $3,910 26.39 USD | $3,980 26.87 USD | $6.91B 46.67M USD | 12.16 | $316.88 2.14 USD | |
| Beaglee Inc. 3981.T | $1,231 8.31 USD |
+9.98
|
$6.88B 46.41M USD | $20.7K 139.73 USD | $1,150 7.76 USD | $1,250 8.44 USD | $6.88B 46.41M USD | 9.42 | $130.59 0.88 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $432 2.92 USD |
+13.61
|
$6.47B 43.69M USD | $98.7K 666.25 USD | $404 2.73 USD | $439 2.96 USD | $6.47B 43.69M USD | 0 | -$82.95 -0.5 USD | |
| Jimoty, Inc. 7082.T | $1,215 8.2 USD |
+6.58
|
$6.02B 40.62M USD | $15.7K 105.98 USD | $1,193 8.05 USD | $1,230 8.3 USD | $6.02B 40.62M USD | 12.77 | $95.08 0.64 USD | |
| coconala Inc. 4176.T | $245 1.65 USD |
+11.36
|
$5.85B 39.5M USD | $261.2K 1.76K USD | $235 1.59 USD | $250 1.69 USD | $5.85B 39.5M USD | 24.47 | $10.01 0.07 USD | |
| Media Kobo, Inc. 3815.T | $493 3.33 USD |
+4.89
|
$4.97B 33.54M USD | $3.7K 24.98 USD | $489 3.3 USD | $499 3.37 USD | $4.97B 33.54M USD | 0 | -$26.87 -0.1 USD | |
| ItoKuro Inc. 6049.T | $217 1.46 USD |
-12.85
|
$4.4B 29.72M USD | $80.5K 543.4 USD | $217 1.46 USD | $232 1.57 USD | $4.4B 29.72M USD | 117.93 | $1.84 0.01 USD | |
| All About, Inc. 2454.T | $295 1.99 USD |
+6.12
|
$4.13B 27.85M USD | $10.4K 70.2 USD | $284 1.92 USD | $298 2.01 USD | $4.13B 27.85M USD | 0 | -$30.72 -0.2 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $328 2.21 USD |
-7.87
|
$3.9B 26.32M USD | $21.1K 142.43 USD | $325 2.19 USD | $340 2.3 USD | $3.9B 26.32M USD | 15.36 | $21.35 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,215 8.2 USD |
+13.02
|
$3.63B 24.5M USD | $10.4K 70.2 USD | $1,165 7.86 USD | $1,215 8.2 USD | $3.63B 24.5M USD | 18.08 | $67.19 0.45 USD | |
| Livesense Inc. 6054.T | $124 0.84 USD |
+6.84
|
$3.41B 23.02M USD | $551.8K 3.72K USD | $120 0.81 USD | $128 0.86 USD | $3.41B 23.02M USD | 17.27 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $327 2.21 USD |
+2.83
|
$3.34B 22.56M USD | $8.6K 58.05 USD | $315 2.13 USD | $340 2.3 USD | $3.34B 22.56M USD | 18.00 | $18.16 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $656 4.43 USD |
+5.98
|
$2.7B 18.23M USD | $5K 33.75 USD | $645 4.35 USD | $656 4.43 USD | $2.7B 18.23M USD | 113.88 | $5.76 0.04 USD | |
| Medical Net, Inc. 3645.T | $270 1.82 USD |
-8.16
|
$2.37B 16.03M USD | $51.1K 344.94 USD | $264 1.78 USD | $289 1.95 USD | $2.37B 16.03M USD | 0 | -$14.03 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $150 1.01 USD |
+13.64
|
$2.13B 14.39M USD | $95.5K 644.65 USD | $149 1.01 USD | $157 1.06 USD | $2.13B 14.39M USD | 0 | -$28.26 -0.1 USD | |
| Interfactory, Inc. 4057.T | $511 3.45 USD |
-6.75
|
$2.06B 13.92M USD | $14K 94.5 USD | $482 3.25 USD | $514 3.47 USD | $2.06B 13.92M USD | 13.12 | $38.94 0.26 USD | |
| Retty Inc. 7356.T | $135 0.91 USD |
+4.62
|
$2.01B 13.57M USD | $12K 81 USD | $133 0.9 USD | $138 0.93 USD | $2.01B 13.57M USD | 0 | -$5.37 -0.03 USD | |
| TEMONA.inc. 3985.T | $181 1.22 USD |
+7.74
|
$1.93B 13.05M USD | $38.7K 261.24 USD | $173 1.17 USD | $181 1.22 USD | $1.93B 13.05M USD | 0 | -$36.84 -0.2 USD | |
| Linkbal Inc. 6046.T | $100 0.68 USD |
+8.7
|
$1.87B 12.64M USD | $85.2K 575.12 USD | $96 0.65 USD | $100 0.68 USD | $1.87B 12.64M USD | 0 | -$6.65 -0.04 USD | |
| ALiNK Internet, Inc. 7077.T | $953 6.43 USD |
+3.47
|
$1.72B 11.62M USD | $1.3K 8.78 USD | $953 6.43 USD | $957 6.46 USD | $1.72B 11.62M USD | 20.41 | $46.69 0.32 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $573 3.87 USD |
+3.24
|
$1.7B 11.48M USD | $3.8K 25.65 USD | $569 3.84 USD | $585 3.95 USD | $1.7B 11.48M USD | 30.26 | $18.93 0.13 USD | |
| I-Freek Mobile Inc. 3845.T | $78 0.53 USD |
+6.85
|
$1.66B 11.24M USD | $33.3K 224.78 USD | $76 0.51 USD | $79 0.53 USD | $1.66B 11.24M USD | 0 | -$3.26 -0.02 USD | |
| Ekitan & Co., Ltd. 3646.T | $327 2.21 USD |
+3.48
|
$1.54B 10.42M USD | $6.6K 44.55 USD | $325 2.19 USD | $336 2.27 USD | $1.54B 10.42M USD | 37.50 | $8.72 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
+5.26
|
$1.48B 9.97M USD | $34.5K 232.88 USD | $98 0.66 USD | $101 0.68 USD | $1.48B 9.97M USD | 0 | -$21.05 -0.1 USD | |
| Magmag, Inc. 4059.T | $414 2.79 USD |
+6.7
|
$1.17B 7.87M USD | $3.1K 20.93 USD | $404 2.73 USD | $414 2.79 USD | $1.17B 7.87M USD | 0 | -$30.03 -0.2 USD | |
| logly,Inc. 6579.T | $293 1.98 USD |
+13.13
|
$1.11B 7.52M USD | $3.6K 24.3 USD | $278 1.88 USD | $308 2.08 USD | $1.11B 7.52M USD | 0 | -$26.62 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}