Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (58)
- {{country.name}}
- Tous les pays
- Japon (58)
Tokyo (58)
- {{item.name}}
- Tous marchés
- Tokyo (58)
Services de communication (58)
- {{item.name}}
- Tous secteur
- Services de communication (58)
Contenu d'internet et information (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,030 74.46 USD |
-1.12
|
¥15T 103.65B USD | ¥3M 17.88K USD | ¥10,770 72.7 USD | ¥11,140 75.2 USD | ¥15T 103.65B USD | 31.69 | ¥348 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,311 22.35 USD |
-0.42
|
¥655B 4.42B USD | ¥273K 1.84K USD | ¥3,303 22.3 USD | ¥3,325 22.44 USD | ¥655B 4.42B USD | 34.81 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥680 4.59 USD |
-0.87
|
¥47B 319.83M USD | ¥231K 1.56K USD | ¥679 4.58 USD | ¥694 4.68 USD | ¥47B 319.83M USD | 16.27 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥190 1.28 USD |
-0.52
|
¥24B 164.6M USD | ¥262K 1.77K USD | ¥189 1.28 USD | ¥191 1.29 USD | ¥24B 164.6M USD | 7.36 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥59 0.4 USD |
-3.28
|
¥1B 8.09M USD | ¥530K 3.58K USD | ¥59 0.4 USD | ¥65 0.44 USD | ¥1B 8.09M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,420 50.09 USD |
-7.9
|
¥298B 2.01B USD | ¥344K 2.32K USD | ¥7,209 48.66 USD | ¥7,489 50.55 USD | ¥298B 2.01B USD | 17.21 | ¥431 2.91 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,067 13.95 USD |
-0.48
|
¥92B 619.7M USD | ¥37K 252.46 USD | ¥2,066 13.95 USD | ¥2,080 14.04 USD | ¥92B 619.7M USD | 25.32 | ¥82 0.55 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,740 11.75 USD |
-1.08
|
¥91B 614.93M USD | ¥78K 528.55 USD | ¥1,740 11.75 USD | ¥1,757 11.86 USD | ¥91B 614.93M USD | 15.28 | ¥114 0.77 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,371 9.25 USD |
-6.42
|
¥56B 379.93M USD | ¥218K 1.47K USD | ¥1,365 9.21 USD | ¥1,540 10.4 USD | ¥56B 379.93M USD | 14.07 | ¥97 0.66 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥854 5.76 USD |
-0.12
|
¥46B 307.76M USD | ¥59K 396.24 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥46B 307.76M USD | 16.64 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,545 17.18 USD |
-1.55
|
¥39B 263.65M USD | ¥16K 108.68 USD | ¥2,542 17.16 USD | ¥2,563 17.3 USD | ¥39B 263.65M USD | 11.76 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥382 2.58 USD |
-1.04
|
¥38B 255.72M USD | ¥97K 654.78 USD | ¥381 2.57 USD | ¥387 2.61 USD | ¥38B 255.72M USD | 9.17 | ¥42 0.28 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,411 9.52 USD |
-0.7
|
¥31B 207.85M USD | ¥28K 188.33 USD | ¥1,406 9.49 USD | ¥1,425 9.62 USD | ¥31B 207.85M USD | 9.38 | ¥150 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,046 7.06 USD |
-0.19
|
¥30B 205.19M USD | ¥15K 103.28 USD | ¥1,041 7.03 USD | ¥1,074 7.25 USD | ¥30B 205.19M USD | 13.11 | ¥80 0.54 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,215 14.95 USD |
-0.67
|
¥30B 201.97M USD | ¥9K 61.43 USD | ¥2,207 14.9 USD | ¥2,238 15.11 USD | ¥30B 201.97M USD | 12.68 | ¥175 1.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,997 13.48 USD |
-1.19
|
¥26B 176.83M USD | ¥55K 372.62 USD | ¥1,980 13.37 USD | ¥2,034 13.73 USD | ¥26B 176.83M USD | 9.82 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥978 6.6 USD |
-0.31
|
¥23B 157.99M USD | ¥24K 159.98 USD | ¥976 6.59 USD | ¥985 6.65 USD | ¥23B 157.99M USD | 15.82 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥973 6.57 USD |
-1.62
|
¥19B 126.78M USD | ¥38K 254.49 USD | ¥970 6.55 USD | ¥1,004 6.78 USD | ¥19B 126.78M USD | 14.34 | ¥68 0.46 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥61K 409.74 USD | ¥1,328 8.96 USD | ¥1,329 8.97 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥917 6.19 USD |
+0.77
|
¥17B 115.05M USD | ¥18K 120.15 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥17B 115.05M USD | 28.54 | ¥32 0.22 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,254 8.46 USD |
-1.34
|
¥16B 107.9M USD | ¥58K 388.14 USD | ¥1,251 8.44 USD | ¥1,270 8.57 USD | ¥16B 107.9M USD | 10.79 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥718 4.85 USD |
-0.28
|
¥15B 98.01M USD | ¥13K 87.75 USD | ¥718 4.85 USD | ¥728 4.91 USD | ¥15B 98.01M USD | 17.34 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥49K 331.44 USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,260 15.26 USD |
-2.21
|
¥13B 90.06M USD | ¥5K 35.78 USD | ¥2,260 15.26 USD | ¥2,297 15.51 USD | ¥13B 90.06M USD | 12.93 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥919 6.2 USD |
+1.1
|
¥11B 75.77M USD | ¥13K 89.78 USD | ¥911 6.15 USD | ¥930 6.28 USD | ¥11B 75.77M USD | 14.99 | ¥61 0.41 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,960 13.23 USD |
+0.15
|
¥10B 70.21M USD | ¥200 1.35 USD | ¥1,960 13.23 USD | ¥1,960 13.23 USD | ¥10B 70.21M USD | 21.58 | ¥91 0.61 USD | ||
|
Adways Inc.
2489.T
JP
|
¥260 1.76 USD |
0
|
¥10B 68.59M USD | ¥33K 223.43 USD | ¥260 1.76 USD | ¥262 1.77 USD | ¥10B 68.59M USD | 40.18 | ¥6 0.04 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,026 6.93 USD |
+0.69
|
¥10B 66.76M USD | ¥2K 10.8 USD | ¥1,025 6.92 USD | ¥1,026 6.93 USD | ¥10B 66.76M USD | 13.24 | ¥77 0.52 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥949 6.41 USD |
+0.11
|
¥9B 60.9M USD | ¥600 4.05 USD | ¥949 6.41 USD | ¥949 6.41 USD | ¥9B 60.9M USD | 10.60 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥120 0.81 USD |
-0.83
|
¥9B 58.23M USD | ¥88K 594.7 USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥9B 58.23M USD | 12.56 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥128 0.86 USD |
+1.59
|
¥7B 48.71M USD | ¥79K 535.3 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥7B 48.71M USD | 30.62 | ¥4 0.03 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥228 1.54 USD |
+0.88
|
¥7B 47.73M USD | ¥15K 100.58 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥7B 47.73M USD | 0 | -¥36 -0.2 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,217 8.22 USD |
-0.08
|
¥7B 45.91M USD | ¥200 1.35 USD | ¥1,217 8.22 USD | ¥1,217 8.22 USD | ¥7B 45.91M USD | 9.97 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,565 24.06 USD |
0
|
¥6B 43.23M USD | ¥100 0.68 USD | ¥3,565 24.06 USD | ¥3,565 24.06 USD | ¥6B 43.23M USD | 10.06 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥415 2.8 USD |
0
|
¥6B 43.06M USD | ¥4K 25.65 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥6B 43.06M USD | 8.51 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥244 1.65 USD |
-2.01
|
¥5B 36.89M USD | ¥90K 609.55 USD | ¥243 1.64 USD | ¥250 1.69 USD | ¥5B 36.89M USD | 18.69 | ¥13 0.09 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,225 8.27 USD |
+0.99
|
¥5B 36.05M USD | ¥6K 37.8 USD | ¥1,203 8.12 USD | ¥1,229 8.3 USD | ¥5B 36.05M USD | 0 | -¥17 -0.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥261 1.76 USD |
+1.16
|
¥5B 35.74M USD | ¥2K 12.83 USD | ¥255 1.72 USD | ¥262 1.77 USD | ¥5B 35.74M USD | 31.33 | ¥8 0.06 USD | ||
|
All About, Inc.
2454.T
JP
|
¥345 2.33 USD |
0
|
¥5B 32.81M USD | ¥5K 36.45 USD | ¥344 2.32 USD | ¥351 2.37 USD | ¥5B 32.81M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥2K 10.13 USD | ¥444 3 USD | ¥444 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥212 1.43 USD |
+1.92
|
¥5B 31.83M USD | ¥10K 65.48 USD | ¥208 1.4 USD | ¥215 1.45 USD | ¥5B 31.83M USD | 107.07 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥317 2.14 USD |
-0.31
|
¥3B 22.51M USD | ¥3K 20.25 USD | ¥317 2.14 USD | ¥318 2.15 USD | ¥3B 22.51M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥108 0.73 USD |
-0.92
|
¥3B 20.09M USD | ¥20K 131.63 USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥3B 20.09M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥922 6.22 USD |
-0.43
|
¥3B 18.66M USD | ¥6K 37.8 USD | ¥921 6.22 USD | ¥930 6.28 USD | ¥3B 18.66M USD | 19.83 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥156 1.05 USD |
-0.64
|
¥2B 16.69M USD | ¥19K 128.26 USD | ¥156 1.05 USD | ¥163 1.1 USD | ¥2B 16.69M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥234 1.58 USD |
+0.43
|
¥2B 14.61M USD | ¥3K 19.58 USD | ¥233 1.57 USD | ¥234 1.58 USD | ¥2B 14.61M USD | 56.11 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥109 0.74 USD |
0
|
¥2B 13.81M USD | ¥37K 248.41 USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥2B 13.81M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥175 1.18 USD |
+0.57
|
¥2B 12.64M USD | ¥700 4.73 USD | ¥174 1.17 USD | ¥175 1.18 USD | ¥2B 12.64M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
-0.61
|
¥2B 11.86M USD | ¥100 0.68 USD | ¥972 6.56 USD | ¥972 6.56 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥111 0.75 USD |
-1.77
|
¥2B 11.21M USD | ¥8K 56.7 USD | ¥111 0.75 USD | ¥111 0.75 USD | ¥2B 11.21M USD | 317.14 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥317 2.14 USD |
0
|
¥2B 10.12M USD | ¥2K 12.15 USD | ¥314 2.12 USD | ¥319 2.15 USD | ¥2B 10.12M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥351 2.37 USD |
-1.13
|
¥1B 9.56M USD | ¥700 4.73 USD | ¥351 2.37 USD | ¥355 2.4 USD | ¥1B 9.56M USD | 16.58 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥361 2.44 USD |
-1.63
|
¥1B 9.27M USD | ¥800 5.4 USD | ¥361 2.44 USD | ¥367 2.48 USD | ¥1B 9.27M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥164 1.11 USD |
-0.61
|
¥1B 8.31M USD | ¥5K 31.73 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥1B 8.31M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥369 2.49 USD |
+0.54
|
¥1B 7.44M USD | ¥300 2.03 USD | ¥369 2.49 USD | ¥369 2.49 USD | ¥1B 7.44M USD | 50.75 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}