$3.8T
Capitalisation boursière totale
$267.17B
Volume total
BTC 55.31%     ETH 10.60%
Prépondérance

Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tokyo (60)
Services de communication (60)
Contenu d'internet et information (60)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Kakaku.com, Inc. 2371.T$2,308.515.58 USD
+0.04
$456.46B 3.08B USD$352.2K2.38K USD$2,290.5 15.46 USD$2,313.5 15.62 USD$456.46B 3.08B USD23.21$99.45 0.67 USD
LIFULL Co.,Ltd. 2120.T$1931.3 USD
-2.03
$24.7B 166.75M USD$541.1K3.65K USD$191 1.29 USD$202 1.36 USD$24.7B 166.75M USD0-$66.1 -0.4 USD
Axel Mark Inc. 3624.T$2021.36 USD
+2.02
$2.19B 14.79M USD$8.26M55.78K USD$184 1.24 USD$222 1.5 USD$2.19B 14.79M USD0-$36.49 -0.2 USD
Visional, Inc. 4194.T$7,44150.23 USD
-0.71
$295.26B 1.99B USD$195.7K1.32K USD$7,370 49.75 USD$7,538 50.88 USD$295.26B 1.99B USD22.72$327.49 2.21 USD
Weathernews Inc. 4825.T$3,48023.49 USD
+2.2
$77.05B 520.14M USD$104.7K706.75 USD$3,390 22.88 USD$3,495 23.59 USD$77.05B 520.14M USD30.14$115.43 0.78 USD
GA technologies Co., Ltd. 3491.T$1,61110.87 USD
-0.37
$59.47B 401.45M USD$162.1K1.09K USD$1,585 10.7 USD$1,630 11 USD$59.47B 401.45M USD38.46$41.88 0.28 USD
m-up holdings, Inc. 3661.T$1,48410.02 USD
-0.67
$52.92B 357.25M USD$187.1K1.26K USD$1,478 9.98 USD$1,505 10.16 USD$52.92B 357.25M USD35.60$41.68 0.28 USD
Proto Corporation 4298.T$1,2378.35 USD
-0.96
$49.82B 336.33M USD$33.7K227.48 USD$1,226 8.28 USD$1,260 8.51 USD$49.82B 336.33M USD10.30$120.03 0.81 USD
ZIGExN Co., Ltd. 3679.T$4553.07 USD
-0.66
$45.69B 308.45M USD$271.3K1.83K USD$454 3.06 USD$460 3.11 USD$45.69B 308.45M USD12.11$37.56 0.25 USD
Zenrin Co., Ltd. 9474.T$8245.56 USD
+0.61
$43.98B 296.9M USD$62.3K420.54 USD$816 5.51 USD$824 5.56 USD$43.98B 296.9M USD13.82$59.62 0.4 USD
Carta Holdings, Inc. 3688.T$1,3639.2 USD
+0.74
$34.49B 232.78M USD$11.3K76.28 USD$1,350 9.11 USD$1,370 9.25 USD$34.49B 232.78M USD403.25$3.38 0.02 USD
AlphaPolis Co., Ltd. 9467.T$1,0497.08 USD
-1.13
$30.49B 205.79M USD$47.4K319.96 USD$1,029 6.95 USD$1,062 7.17 USD$30.49B 205.79M USD18.58$56.45 0.38 USD
PR TIMES Corporation 3922.T$2,17414.68 USD
+2.07
$29.27B 197.58M USD$52.2K352.36 USD$2,130 14.38 USD$2,175 14.68 USD$29.27B 197.58M USD24.71$87.97 0.59 USD
MarkLines Co., Ltd. 3901.T$2,15914.57 USD
+1.7
$28.54B 192.67M USD$17.2K116.1 USD$2,132 14.39 USD$2,164 14.61 USD$28.54B 192.67M USD19.04$113.37 0.77 USD
FreeBit Co., Ltd. 3843.T$1,3349 USD
+2.85
$26.92B 181.73M USD$56.5K381.39 USD$1,296 8.75 USD$1,334 9 USD$26.92B 181.73M USD8.02$166.28 1.12 USD
Sharingtechnology, Inc. 3989.T$8835.96 USD
-4.44
$20.52B 138.54M USD$312.7K2.11K USD$871 5.88 USD$912 6.16 USD$20.52B 138.54M USD13.95$63.29 0.43 USD
Temairazu, Inc. 2477.T$2,95219.93 USD
-0.03
$19.13B 129.12M USD$10.8K72.9 USD$2,930 19.78 USD$2,958 19.97 USD$19.13B 129.12M USD19.60$150.6 1.02 USD
Ateam Inc. 3662.T$9736.57 USD
+0.41
$18.16B 122.57M USD$96.7K652.75 USD$970 6.55 USD$988 6.67 USD$18.16B 122.57M USD14.74$65.99 0.45 USD
OpenDoor Inc. 3926.T$5843.94 USD
+3
$18.11B 122.26M USD$48.2K325.36 USD$566 3.82 USD$588 3.97 USD$18.11B 122.26M USD0-$8.28 -0.05 USD
Geniee, Inc. 6562.T$1,4789.98 USD
-1
$17.89B 120.77M USD$40.6K274.06 USD$1,463 9.88 USD$1,519 10.25 USD$17.89B 120.77M USD13.98$105.7 0.71 USD
Gurunavi, Inc. 2440.T$2781.88 USD
+5.3
$15.68B 105.87M USD$1.03M6.93K USD$265 1.79 USD$281 1.9 USD$15.68B 105.87M USD0-$0.03 -0.0002 USD
RAKUMACHI,Inc. 6037.T$6944.68 USD
+0.87
$14.59B 98.47M USD$46.8K315.91 USD$687 4.64 USD$698 4.71 USD$14.59B 98.47M USD18.57$37.36 0.25 USD
Cross Marketing Group Inc. 3675.T$7605.13 USD
-0.91
$14.32B 96.69M USD$92.4K623.73 USD$753 5.08 USD$771 5.2 USD$14.32B 96.69M USD12.32$61.67 0.42 USD
MINKABU THE INFONOID, Inc. 4436.T$8715.88 USD
-3.01
$13.05B 88.09M USD$55.1K371.94 USD$868 5.86 USD$898 6.06 USD$13.05B 88.09M USD0-$82.98 -0.5 USD
WILLs Inc. 4482.T$6004.05 USD
-0.17
$12.27B 82.86M USD$9.8K66.15 USD$600 4.05 USD$609 4.11 USD$12.27B 82.86M USD24.11$24.88 0.17 USD
Cookpad Inc. 2193.T$1440.97 USD
-2.7
$11.88B 80.2M USD$196K1.32K USD$143 0.97 USD$146 0.99 USD$11.88B 80.2M USD9.46$15.21 0.1 USD
Adways Inc. 2489.T$2921.97 USD
-1.02
$11.41B 77.03M USD$26.9K181.58 USD$291 1.96 USD$298 2.01 USD$11.41B 77.03M USD22.49$12.98 0.09 USD
UUUM Co.,Ltd. 3990.T$5313.58 USD
+0.38
$10.6B 71.54M USD$39.6K267.31 USD$529 3.57 USD$531 3.58 USD$10.6B 71.54M USD32.47$16.35 0.11 USD
Oricon Inc. 4800.T$8155.5 USD
+0.12
$10.59B 71.48M USD$3.5K23.63 USD$810 5.47 USD$815 5.5 USD$10.59B 71.48M USD10.23$79.61 0.54 USD
Beaglee Inc. 3981.T$1,78812.07 USD
-0.17
$9.95B 67.2M USD$12K81 USD$1,760 11.88 USD$1,808 12.2 USD$9.95B 67.2M USD13.69$130.56 0.88 USD
Imagineer Co.,Ltd. 4644.T$1,0116.82 USD
+0.2
$9.74B 65.73M USD$6.9K46.58 USD$1,010 6.82 USD$1,016 6.86 USD$9.74B 65.73M USD20.91$48.33 0.33 USD
coconala Inc. 4176.T$3482.35 USD
-1.14
$8.31B 56.11M USD$121.7K821.51 USD$343 2.32 USD$352 2.38 USD$8.31B 56.11M USD34.79$10 0.07 USD
Livero Inc. 9245.T$1,51310.21 USD
-0.13
$7.92B 53.46M USD$2.1K14.18 USD$1,507 10.17 USD$1,547 10.44 USD$7.92B 53.46M USD25.60$59.09 0.4 USD
GMO TECH, Inc. 6026.T$6,98047.12 USD
-1.13
$7.41B 50M USD$2.9K19.58 USD$6,960 46.98 USD$7,060 47.66 USD$7.41B 50M USD20.09$347.35 2.34 USD
GMO Media Inc. 6180.T$3,96526.76 USD
0
$7.08B 47.8M USD$2.1K14.18 USD$3,955 26.7 USD$4,095 27.64 USD$7.08B 47.8M USD16.12$245.83 1.66 USD
Jimoty, Inc. 7082.T$1,3429.06 USD
-2.19
$6.6B 44.57M USD$6.2K41.85 USD$1,341 9.05 USD$1,376 9.29 USD$6.6B 44.57M USD18.81$71.34 0.48 USD
ItoKuro Inc. 6049.T$2531.71 USD
-0.39
$5.13B 34.65M USD$8.4K56.7 USD$248 1.67 USD$254 1.71 USD$5.13B 34.65M USD0-$5.51 -0.03 USD
Media Kobo, Inc. 3815.T$4893.3 USD
0
$4.93B 33.27M USD$4.2K28.35 USD$485 3.27 USD$490 3.31 USD$4.93B 33.27M USD0-$26.89 -0.1 USD
All About, Inc. 2454.T$3452.33 USD
+0.29
$4.82B 32.57M USD$4002.7 USD$343 2.32 USD$345 2.33 USD$4.82B 32.57M USD0-$30.72 -0.2 USD
Zappallas, Inc. 3770.T$3432.32 USD
-0.58
$4.08B 27.52M USD$72.6K490.07 USD$342 2.31 USD$350 2.36 USD$4.08B 27.52M USD16.05$21.36 0.14 USD
Aucfan Co., Ltd. 3674.T$3842.59 USD
0
$3.93B 26.5M USD$8.7K58.73 USD$379 2.56 USD$385 2.6 USD$3.93B 26.5M USD21.14$18.16 0.12 USD
SKIYAKI Inc. 3995.T$3602.43 USD
0
$3.9B 26.34M USD$00 USD$0 0 USD$0 0 USD$3.9B 26.34M USD0$0 0 USD
Livesense Inc. 6054.T$1360.92 USD
+0.74
$3.74B 25.25M USD$87.1K587.95 USD$133 0.9 USD$136 0.92 USD$3.74B 25.25M USD5.31$25.61 0.17 USD
DIGITAL PLUS, Inc. 3691.T$8205.54 USD
-2.15
$3.38B 22.79M USD$15K101.25 USD$800 5.4 USD$841 5.68 USD$3.38B 22.79M USD143.85$5.7 0.04 USD
Hatena Co., Ltd. 3930.T$1,0817.3 USD
+1.98
$3.19B 21.56M USD$6.2K41.85 USD$1,055 7.12 USD$1,081 7.3 USD$3.19B 21.56M USD51.25$21.09 0.14 USD
Medical Net, Inc. 3645.T$3122.11 USD
-0.32
$2.78B 18.73M USD$6.7K45.23 USD$312 2.11 USD$314 2.12 USD$2.78B 18.73M USD0-$14.01 -0.09 USD
Allied Architects, Inc. 6081.T$1741.17 USD
+12.99
$2.47B 16.69M USD$2.98M20.11K USD$158 1.07 USD$190 1.28 USD$2.47B 16.69M USD0-$28.26 -0.1 USD
Linkbal Inc. 6046.T$1290.87 USD
+0.78
$2.42B 16.31M USD$18.9K127.58 USD$126 0.85 USD$129 0.87 USD$2.42B 16.31M USD0-$6.66 -0.04 USD
Silver Egg Technology Co., Ltd. 3961.T$7815.27 USD
-1.64
$2.32B 15.64M USD$6.4K43.2 USD$774 5.22 USD$797 5.38 USD$2.32B 15.64M USD41.14$18.98 0.13 USD
Retty Inc. 7356.T$1470.99 USD
+2.08
$2.19B 14.78M USD$20.9K141.08 USD$143 0.97 USD$149 1.01 USD$2.19B 14.78M USD0-$5.37 -0.03 USD
TEMONA.inc. 3985.T$1781.2 USD
-1.66
$1.9B 12.84M USD$24K162.01 USD$178 1.2 USD$181 1.22 USD$1.9B 12.84M USD0-$36.82 -0.2 USD
ALiNK Internet, Inc. 7077.T$1,0507.09 USD
+2.94
$1.9B 12.81M USD$13.7K92.48 USD$1,014 6.84 USD$1,055 7.12 USD$1.9B 12.81M USD22.47$46.72 0.32 USD
Interfactory, Inc. 4057.T$4422.98 USD
0
$1.78B 12.04M USD$8.5K57.38 USD$434 2.93 USD$442 2.98 USD$1.78B 12.04M USD11.35$38.94 0.26 USD
Ekitan & Co., Ltd. 3646.T$3682.48 USD
-0.54
$1.74B 11.73M USD$5.9K39.83 USD$368 2.48 USD$370 2.5 USD$1.74B 11.73M USD42.29$8.7 0.06 USD
DesignOne Japan, Inc. 6048.T$1100.74 USD
0
$1.62B 10.96M USD$43.3K292.29 USD$107 0.72 USD$110 0.74 USD$1.62B 10.96M USD0-$21.05 -0.1 USD
Magmag, Inc. 4059.T$5633.8 USD
+1.08
$1.58B 10.7M USD$1.4K9.45 USD$558 3.77 USD$563 3.8 USD$1.58B 10.7M USD0-$30.02 -0.2 USD
I-Freek Mobile Inc. 3845.T$790.53 USD
-1.25
$1.41B 9.51M USD$2.4K16.2 USD$79 0.53 USD$80 0.54 USD$1.41B 9.51M USD0-$3.26 -0.02 USD
AUN CONSULTING, Inc. 2459.T$1741.17 USD
0
$1.31B 8.81M USD$11K74.25 USD$171 1.15 USD$174 1.17 USD$1.31B 8.81M USD0-$21.46 -0.1 USD
logly,Inc. 6579.T$3292.22 USD
+3.13
$1.25B 8.45M USD$17.4K117.45 USD$320 2.16 USD$333 2.25 USD$1.25B 8.45M USD0-$26.6 -0.1 USD
Kakaku.com, Inc. 2371.T $2,308.5 15.58 USD
+0.04
$456.46B 3.08B USD $352.2K 2.38K USD $2,290.5 15.46 USD $2,313.5 15.62 USD $456.46B 3.08B USD 23.21 $99.45 0.67 USD
LIFULL Co.,Ltd. 2120.T $193 1.3 USD
-2.03
$24.7B 166.75M USD $541.1K 3.65K USD $191 1.29 USD $202 1.36 USD $24.7B 166.75M USD 0 -$66.1 -0.4 USD
Axel Mark Inc. 3624.T $202 1.36 USD
+2.02
$2.19B 14.79M USD $8.26M 55.78K USD $184 1.24 USD $222 1.5 USD $2.19B 14.79M USD 0 -$36.49 -0.2 USD
Visional, Inc. 4194.T $7,441 50.23 USD
-0.71
$295.26B 1.99B USD $195.7K 1.32K USD $7,370 49.75 USD $7,538 50.88 USD $295.26B 1.99B USD 22.72 $327.49 2.21 USD
Weathernews Inc. 4825.T $3,480 23.49 USD
+2.2
$77.05B 520.14M USD $104.7K 706.75 USD $3,390 22.88 USD $3,495 23.59 USD $77.05B 520.14M USD 30.14 $115.43 0.78 USD
GA technologies Co., Ltd. 3491.T $1,611 10.87 USD
-0.37
$59.47B 401.45M USD $162.1K 1.09K USD $1,585 10.7 USD $1,630 11 USD $59.47B 401.45M USD 38.46 $41.88 0.28 USD
m-up holdings, Inc. 3661.T $1,484 10.02 USD
-0.67
$52.92B 357.25M USD $187.1K 1.26K USD $1,478 9.98 USD $1,505 10.16 USD $52.92B 357.25M USD 35.60 $41.68 0.28 USD
Proto Corporation 4298.T $1,237 8.35 USD
-0.96
$49.82B 336.33M USD $33.7K 227.48 USD $1,226 8.28 USD $1,260 8.51 USD $49.82B 336.33M USD 10.30 $120.03 0.81 USD
ZIGExN Co., Ltd. 3679.T $455 3.07 USD
-0.66
$45.69B 308.45M USD $271.3K 1.83K USD $454 3.06 USD $460 3.11 USD $45.69B 308.45M USD 12.11 $37.56 0.25 USD
Zenrin Co., Ltd. 9474.T $824 5.56 USD
+0.61
$43.98B 296.9M USD $62.3K 420.54 USD $816 5.51 USD $824 5.56 USD $43.98B 296.9M USD 13.82 $59.62 0.4 USD
Carta Holdings, Inc. 3688.T $1,363 9.2 USD
+0.74
$34.49B 232.78M USD $11.3K 76.28 USD $1,350 9.11 USD $1,370 9.25 USD $34.49B 232.78M USD 403.25 $3.38 0.02 USD
AlphaPolis Co., Ltd. 9467.T $1,049 7.08 USD
-1.13
$30.49B 205.79M USD $47.4K 319.96 USD $1,029 6.95 USD $1,062 7.17 USD $30.49B 205.79M USD 18.58 $56.45 0.38 USD
PR TIMES Corporation 3922.T $2,174 14.68 USD
+2.07
$29.27B 197.58M USD $52.2K 352.36 USD $2,130 14.38 USD $2,175 14.68 USD $29.27B 197.58M USD 24.71 $87.97 0.59 USD
MarkLines Co., Ltd. 3901.T $2,159 14.57 USD
+1.7
$28.54B 192.67M USD $17.2K 116.1 USD $2,132 14.39 USD $2,164 14.61 USD $28.54B 192.67M USD 19.04 $113.37 0.77 USD
FreeBit Co., Ltd. 3843.T $1,334 9 USD
+2.85
$26.92B 181.73M USD $56.5K 381.39 USD $1,296 8.75 USD $1,334 9 USD $26.92B 181.73M USD 8.02 $166.28 1.12 USD
Sharingtechnology, Inc. 3989.T $883 5.96 USD
-4.44
$20.52B 138.54M USD $312.7K 2.11K USD $871 5.88 USD $912 6.16 USD $20.52B 138.54M USD 13.95 $63.29 0.43 USD
Temairazu, Inc. 2477.T $2,952 19.93 USD
-0.03
$19.13B 129.12M USD $10.8K 72.9 USD $2,930 19.78 USD $2,958 19.97 USD $19.13B 129.12M USD 19.60 $150.6 1.02 USD
Ateam Inc. 3662.T $973 6.57 USD
+0.41
$18.16B 122.57M USD $96.7K 652.75 USD $970 6.55 USD $988 6.67 USD $18.16B 122.57M USD 14.74 $65.99 0.45 USD
OpenDoor Inc. 3926.T $584 3.94 USD
+3
$18.11B 122.26M USD $48.2K 325.36 USD $566 3.82 USD $588 3.97 USD $18.11B 122.26M USD 0 -$8.28 -0.05 USD
Geniee, Inc. 6562.T $1,478 9.98 USD
-1
$17.89B 120.77M USD $40.6K 274.06 USD $1,463 9.88 USD $1,519 10.25 USD $17.89B 120.77M USD 13.98 $105.7 0.71 USD
Gurunavi, Inc. 2440.T $278 1.88 USD
+5.3
$15.68B 105.87M USD $1.03M 6.93K USD $265 1.79 USD $281 1.9 USD $15.68B 105.87M USD 0 -$0.03 -0.0002 USD
RAKUMACHI,Inc. 6037.T $694 4.68 USD
+0.87
$14.59B 98.47M USD $46.8K 315.91 USD $687 4.64 USD $698 4.71 USD $14.59B 98.47M USD 18.57 $37.36 0.25 USD
Cross Marketing Group Inc. 3675.T $760 5.13 USD
-0.91
$14.32B 96.69M USD $92.4K 623.73 USD $753 5.08 USD $771 5.2 USD $14.32B 96.69M USD 12.32 $61.67 0.42 USD
MINKABU THE INFONOID, Inc. 4436.T $871 5.88 USD
-3.01
$13.05B 88.09M USD $55.1K 371.94 USD $868 5.86 USD $898 6.06 USD $13.05B 88.09M USD 0 -$82.98 -0.5 USD
WILLs Inc. 4482.T $600 4.05 USD
-0.17
$12.27B 82.86M USD $9.8K 66.15 USD $600 4.05 USD $609 4.11 USD $12.27B 82.86M USD 24.11 $24.88 0.17 USD
Cookpad Inc. 2193.T $144 0.97 USD
-2.7
$11.88B 80.2M USD $196K 1.32K USD $143 0.97 USD $146 0.99 USD $11.88B 80.2M USD 9.46 $15.21 0.1 USD
Adways Inc. 2489.T $292 1.97 USD
-1.02
$11.41B 77.03M USD $26.9K 181.58 USD $291 1.96 USD $298 2.01 USD $11.41B 77.03M USD 22.49 $12.98 0.09 USD
UUUM Co.,Ltd. 3990.T $531 3.58 USD
+0.38
$10.6B 71.54M USD $39.6K 267.31 USD $529 3.57 USD $531 3.58 USD $10.6B 71.54M USD 32.47 $16.35 0.11 USD
Oricon Inc. 4800.T $815 5.5 USD
+0.12
$10.59B 71.48M USD $3.5K 23.63 USD $810 5.47 USD $815 5.5 USD $10.59B 71.48M USD 10.23 $79.61 0.54 USD
Beaglee Inc. 3981.T $1,788 12.07 USD
-0.17
$9.95B 67.2M USD $12K 81 USD $1,760 11.88 USD $1,808 12.2 USD $9.95B 67.2M USD 13.69 $130.56 0.88 USD
Imagineer Co.,Ltd. 4644.T $1,011 6.82 USD
+0.2
$9.74B 65.73M USD $6.9K 46.58 USD $1,010 6.82 USD $1,016 6.86 USD $9.74B 65.73M USD 20.91 $48.33 0.33 USD
coconala Inc. 4176.T $348 2.35 USD
-1.14
$8.31B 56.11M USD $121.7K 821.51 USD $343 2.32 USD $352 2.38 USD $8.31B 56.11M USD 34.79 $10 0.07 USD
Livero Inc. 9245.T $1,513 10.21 USD
-0.13
$7.92B 53.46M USD $2.1K 14.18 USD $1,507 10.17 USD $1,547 10.44 USD $7.92B 53.46M USD 25.60 $59.09 0.4 USD
GMO TECH, Inc. 6026.T $6,980 47.12 USD
-1.13
$7.41B 50M USD $2.9K 19.58 USD $6,960 46.98 USD $7,060 47.66 USD $7.41B 50M USD 20.09 $347.35 2.34 USD
GMO Media Inc. 6180.T $3,965 26.76 USD
0
$7.08B 47.8M USD $2.1K 14.18 USD $3,955 26.7 USD $4,095 27.64 USD $7.08B 47.8M USD 16.12 $245.83 1.66 USD
Jimoty, Inc. 7082.T $1,342 9.06 USD
-2.19
$6.6B 44.57M USD $6.2K 41.85 USD $1,341 9.05 USD $1,376 9.29 USD $6.6B 44.57M USD 18.81 $71.34 0.48 USD
ItoKuro Inc. 6049.T $253 1.71 USD
-0.39
$5.13B 34.65M USD $8.4K 56.7 USD $248 1.67 USD $254 1.71 USD $5.13B 34.65M USD 0 -$5.51 -0.03 USD
Media Kobo, Inc. 3815.T $489 3.3 USD
0
$4.93B 33.27M USD $4.2K 28.35 USD $485 3.27 USD $490 3.31 USD $4.93B 33.27M USD 0 -$26.89 -0.1 USD
All About, Inc. 2454.T $345 2.33 USD
+0.29
$4.82B 32.57M USD $400 2.7 USD $343 2.32 USD $345 2.33 USD $4.82B 32.57M USD 0 -$30.72 -0.2 USD
Zappallas, Inc. 3770.T $343 2.32 USD
-0.58
$4.08B 27.52M USD $72.6K 490.07 USD $342 2.31 USD $350 2.36 USD $4.08B 27.52M USD 16.05 $21.36 0.14 USD
Aucfan Co., Ltd. 3674.T $384 2.59 USD
0
$3.93B 26.5M USD $8.7K 58.73 USD $379 2.56 USD $385 2.6 USD $3.93B 26.5M USD 21.14 $18.16 0.12 USD
SKIYAKI Inc. 3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Livesense Inc. 6054.T $136 0.92 USD
+0.74
$3.74B 25.25M USD $87.1K 587.95 USD $133 0.9 USD $136 0.92 USD $3.74B 25.25M USD 5.31 $25.61 0.17 USD
DIGITAL PLUS, Inc. 3691.T $820 5.54 USD
-2.15
$3.38B 22.79M USD $15K 101.25 USD $800 5.4 USD $841 5.68 USD $3.38B 22.79M USD 143.85 $5.7 0.04 USD
Hatena Co., Ltd. 3930.T $1,081 7.3 USD
+1.98
$3.19B 21.56M USD $6.2K 41.85 USD $1,055 7.12 USD $1,081 7.3 USD $3.19B 21.56M USD 51.25 $21.09 0.14 USD
Medical Net, Inc. 3645.T $312 2.11 USD
-0.32
$2.78B 18.73M USD $6.7K 45.23 USD $312 2.11 USD $314 2.12 USD $2.78B 18.73M USD 0 -$14.01 -0.09 USD
Allied Architects, Inc. 6081.T $174 1.17 USD
+12.99
$2.47B 16.69M USD $2.98M 20.11K USD $158 1.07 USD $190 1.28 USD $2.47B 16.69M USD 0 -$28.26 -0.1 USD
Linkbal Inc. 6046.T $129 0.87 USD
+0.78
$2.42B 16.31M USD $18.9K 127.58 USD $126 0.85 USD $129 0.87 USD $2.42B 16.31M USD 0 -$6.66 -0.04 USD
Silver Egg Technology Co., Ltd. 3961.T $781 5.27 USD
-1.64
$2.32B 15.64M USD $6.4K 43.2 USD $774 5.22 USD $797 5.38 USD $2.32B 15.64M USD 41.14 $18.98 0.13 USD
Retty Inc. 7356.T $147 0.99 USD
+2.08
$2.19B 14.78M USD $20.9K 141.08 USD $143 0.97 USD $149 1.01 USD $2.19B 14.78M USD 0 -$5.37 -0.03 USD
TEMONA.inc. 3985.T $178 1.2 USD
-1.66
$1.9B 12.84M USD $24K 162.01 USD $178 1.2 USD $181 1.22 USD $1.9B 12.84M USD 0 -$36.82 -0.2 USD
ALiNK Internet, Inc. 7077.T $1,050 7.09 USD
+2.94
$1.9B 12.81M USD $13.7K 92.48 USD $1,014 6.84 USD $1,055 7.12 USD $1.9B 12.81M USD 22.47 $46.72 0.32 USD
Interfactory, Inc. 4057.T $442 2.98 USD
0
$1.78B 12.04M USD $8.5K 57.38 USD $434 2.93 USD $442 2.98 USD $1.78B 12.04M USD 11.35 $38.94 0.26 USD
Ekitan & Co., Ltd. 3646.T $368 2.48 USD
-0.54
$1.74B 11.73M USD $5.9K 39.83 USD $368 2.48 USD $370 2.5 USD $1.74B 11.73M USD 42.29 $8.7 0.06 USD
DesignOne Japan, Inc. 6048.T $110 0.74 USD
0
$1.62B 10.96M USD $43.3K 292.29 USD $107 0.72 USD $110 0.74 USD $1.62B 10.96M USD 0 -$21.05 -0.1 USD
Magmag, Inc. 4059.T $563 3.8 USD
+1.08
$1.58B 10.7M USD $1.4K 9.45 USD $558 3.77 USD $563 3.8 USD $1.58B 10.7M USD 0 -$30.02 -0.2 USD
I-Freek Mobile Inc. 3845.T $79 0.53 USD
-1.25
$1.41B 9.51M USD $2.4K 16.2 USD $79 0.53 USD $80 0.54 USD $1.41B 9.51M USD 0 -$3.26 -0.02 USD
AUN CONSULTING, Inc. 2459.T $174 1.17 USD
0
$1.31B 8.81M USD $11K 74.25 USD $171 1.15 USD $174 1.17 USD $1.31B 8.81M USD 0 -$21.46 -0.1 USD
logly,Inc. 6579.T $329 2.22 USD
+3.13
$1.25B 8.45M USD $17.4K 117.45 USD $320 2.16 USD $333 2.25 USD $1.25B 8.45M USD 0 -$26.6 -0.1 USD