Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- Tous les pays
- Japon (60)
Tokyo (60)
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Services de communication (60)
- Tous secteur
- Services de communication (60)
Contenu d'internet et information (60)
- Toutes les industries
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
Nom Nom | Prix Prix | 24h% 7j Graphique 24h%&7j | Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix | 24h% 7j Graphique 24h%&7j | Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
Kakaku.com, Inc. 2371.T | $2,308.515.58 USD | +0.04 | $456.46B 3.08B USD | $352.2K2.38K USD | $2,290.5 15.46 USD | $2,313.5 15.62 USD | $456.46B 3.08B USD | 23.21 | $99.45 0.67 USD | |
LIFULL Co.,Ltd. 2120.T | $1931.3 USD | -2.03 | $24.7B 166.75M USD | $541.1K3.65K USD | $191 1.29 USD | $202 1.36 USD | $24.7B 166.75M USD | 0 | -$66.1 -0.4 USD | |
Axel Mark Inc. 3624.T | $2021.36 USD | +2.02 | $2.19B 14.79M USD | $8.26M55.78K USD | $184 1.24 USD | $222 1.5 USD | $2.19B 14.79M USD | 0 | -$36.49 -0.2 USD | |
Visional, Inc. 4194.T | $7,44150.23 USD | -0.71 | $295.26B 1.99B USD | $195.7K1.32K USD | $7,370 49.75 USD | $7,538 50.88 USD | $295.26B 1.99B USD | 22.72 | $327.49 2.21 USD | |
Weathernews Inc. 4825.T | $3,48023.49 USD | +2.2 | $77.05B 520.14M USD | $104.7K706.75 USD | $3,390 22.88 USD | $3,495 23.59 USD | $77.05B 520.14M USD | 30.14 | $115.43 0.78 USD | |
GA technologies Co., Ltd. 3491.T | $1,61110.87 USD | -0.37 | $59.47B 401.45M USD | $162.1K1.09K USD | $1,585 10.7 USD | $1,630 11 USD | $59.47B 401.45M USD | 38.46 | $41.88 0.28 USD | |
m-up holdings, Inc. 3661.T | $1,48410.02 USD | -0.67 | $52.92B 357.25M USD | $187.1K1.26K USD | $1,478 9.98 USD | $1,505 10.16 USD | $52.92B 357.25M USD | 35.60 | $41.68 0.28 USD | |
Proto Corporation 4298.T | $1,2378.35 USD | -0.96 | $49.82B 336.33M USD | $33.7K227.48 USD | $1,226 8.28 USD | $1,260 8.51 USD | $49.82B 336.33M USD | 10.30 | $120.03 0.81 USD | |
ZIGExN Co., Ltd. 3679.T | $4553.07 USD | -0.66 | $45.69B 308.45M USD | $271.3K1.83K USD | $454 3.06 USD | $460 3.11 USD | $45.69B 308.45M USD | 12.11 | $37.56 0.25 USD | |
Zenrin Co., Ltd. 9474.T | $8245.56 USD | +0.61 | $43.98B 296.9M USD | $62.3K420.54 USD | $816 5.51 USD | $824 5.56 USD | $43.98B 296.9M USD | 13.82 | $59.62 0.4 USD | |
Carta Holdings, Inc. 3688.T | $1,3639.2 USD | +0.74 | $34.49B 232.78M USD | $11.3K76.28 USD | $1,350 9.11 USD | $1,370 9.25 USD | $34.49B 232.78M USD | 403.25 | $3.38 0.02 USD | |
AlphaPolis Co., Ltd. 9467.T | $1,0497.08 USD | -1.13 | $30.49B 205.79M USD | $47.4K319.96 USD | $1,029 6.95 USD | $1,062 7.17 USD | $30.49B 205.79M USD | 18.58 | $56.45 0.38 USD | |
PR TIMES Corporation 3922.T | $2,17414.68 USD | +2.07 | $29.27B 197.58M USD | $52.2K352.36 USD | $2,130 14.38 USD | $2,175 14.68 USD | $29.27B 197.58M USD | 24.71 | $87.97 0.59 USD | |
MarkLines Co., Ltd. 3901.T | $2,15914.57 USD | +1.7 | $28.54B 192.67M USD | $17.2K116.1 USD | $2,132 14.39 USD | $2,164 14.61 USD | $28.54B 192.67M USD | 19.04 | $113.37 0.77 USD | |
FreeBit Co., Ltd. 3843.T | $1,3349 USD | +2.85 | $26.92B 181.73M USD | $56.5K381.39 USD | $1,296 8.75 USD | $1,334 9 USD | $26.92B 181.73M USD | 8.02 | $166.28 1.12 USD | |
Sharingtechnology, Inc. 3989.T | $8835.96 USD | -4.44 | $20.52B 138.54M USD | $312.7K2.11K USD | $871 5.88 USD | $912 6.16 USD | $20.52B 138.54M USD | 13.95 | $63.29 0.43 USD | |
Temairazu, Inc. 2477.T | $2,95219.93 USD | -0.03 | $19.13B 129.12M USD | $10.8K72.9 USD | $2,930 19.78 USD | $2,958 19.97 USD | $19.13B 129.12M USD | 19.60 | $150.6 1.02 USD | |
Ateam Inc. 3662.T | $9736.57 USD | +0.41 | $18.16B 122.57M USD | $96.7K652.75 USD | $970 6.55 USD | $988 6.67 USD | $18.16B 122.57M USD | 14.74 | $65.99 0.45 USD | |
OpenDoor Inc. 3926.T | $5843.94 USD | +3 | $18.11B 122.26M USD | $48.2K325.36 USD | $566 3.82 USD | $588 3.97 USD | $18.11B 122.26M USD | 0 | -$8.28 -0.05 USD | |
Geniee, Inc. 6562.T | $1,4789.98 USD | -1 | $17.89B 120.77M USD | $40.6K274.06 USD | $1,463 9.88 USD | $1,519 10.25 USD | $17.89B 120.77M USD | 13.98 | $105.7 0.71 USD | |
Gurunavi, Inc. 2440.T | $2781.88 USD | +5.3 | $15.68B 105.87M USD | $1.03M6.93K USD | $265 1.79 USD | $281 1.9 USD | $15.68B 105.87M USD | 0 | -$0.03 -0.0002 USD | |
RAKUMACHI,Inc. 6037.T | $6944.68 USD | +0.87 | $14.59B 98.47M USD | $46.8K315.91 USD | $687 4.64 USD | $698 4.71 USD | $14.59B 98.47M USD | 18.57 | $37.36 0.25 USD | |
Cross Marketing Group Inc. 3675.T | $7605.13 USD | -0.91 | $14.32B 96.69M USD | $92.4K623.73 USD | $753 5.08 USD | $771 5.2 USD | $14.32B 96.69M USD | 12.32 | $61.67 0.42 USD | |
MINKABU THE INFONOID, Inc. 4436.T | $8715.88 USD | -3.01 | $13.05B 88.09M USD | $55.1K371.94 USD | $868 5.86 USD | $898 6.06 USD | $13.05B 88.09M USD | 0 | -$82.98 -0.5 USD | |
WILLs Inc. 4482.T | $6004.05 USD | -0.17 | $12.27B 82.86M USD | $9.8K66.15 USD | $600 4.05 USD | $609 4.11 USD | $12.27B 82.86M USD | 24.11 | $24.88 0.17 USD | |
Cookpad Inc. 2193.T | $1440.97 USD | -2.7 | $11.88B 80.2M USD | $196K1.32K USD | $143 0.97 USD | $146 0.99 USD | $11.88B 80.2M USD | 9.46 | $15.21 0.1 USD | |
Adways Inc. 2489.T | $2921.97 USD | -1.02 | $11.41B 77.03M USD | $26.9K181.58 USD | $291 1.96 USD | $298 2.01 USD | $11.41B 77.03M USD | 22.49 | $12.98 0.09 USD | |
UUUM Co.,Ltd. 3990.T | $5313.58 USD | +0.38 | $10.6B 71.54M USD | $39.6K267.31 USD | $529 3.57 USD | $531 3.58 USD | $10.6B 71.54M USD | 32.47 | $16.35 0.11 USD | |
Oricon Inc. 4800.T | $8155.5 USD | +0.12 | $10.59B 71.48M USD | $3.5K23.63 USD | $810 5.47 USD | $815 5.5 USD | $10.59B 71.48M USD | 10.23 | $79.61 0.54 USD | |
Beaglee Inc. 3981.T | $1,78812.07 USD | -0.17 | $9.95B 67.2M USD | $12K81 USD | $1,760 11.88 USD | $1,808 12.2 USD | $9.95B 67.2M USD | 13.69 | $130.56 0.88 USD | |
Imagineer Co.,Ltd. 4644.T | $1,0116.82 USD | +0.2 | $9.74B 65.73M USD | $6.9K46.58 USD | $1,010 6.82 USD | $1,016 6.86 USD | $9.74B 65.73M USD | 20.91 | $48.33 0.33 USD | |
coconala Inc. 4176.T | $3482.35 USD | -1.14 | $8.31B 56.11M USD | $121.7K821.51 USD | $343 2.32 USD | $352 2.38 USD | $8.31B 56.11M USD | 34.79 | $10 0.07 USD | |
Livero Inc. 9245.T | $1,51310.21 USD | -0.13 | $7.92B 53.46M USD | $2.1K14.18 USD | $1,507 10.17 USD | $1,547 10.44 USD | $7.92B 53.46M USD | 25.60 | $59.09 0.4 USD | |
GMO TECH, Inc. 6026.T | $6,98047.12 USD | -1.13 | $7.41B 50M USD | $2.9K19.58 USD | $6,960 46.98 USD | $7,060 47.66 USD | $7.41B 50M USD | 20.09 | $347.35 2.34 USD | |
GMO Media Inc. 6180.T | $3,96526.76 USD | 0 | $7.08B 47.8M USD | $2.1K14.18 USD | $3,955 26.7 USD | $4,095 27.64 USD | $7.08B 47.8M USD | 16.12 | $245.83 1.66 USD | |
Jimoty, Inc. 7082.T | $1,3429.06 USD | -2.19 | $6.6B 44.57M USD | $6.2K41.85 USD | $1,341 9.05 USD | $1,376 9.29 USD | $6.6B 44.57M USD | 18.81 | $71.34 0.48 USD | |
ItoKuro Inc. 6049.T | $2531.71 USD | -0.39 | $5.13B 34.65M USD | $8.4K56.7 USD | $248 1.67 USD | $254 1.71 USD | $5.13B 34.65M USD | 0 | -$5.51 -0.03 USD | |
Media Kobo, Inc. 3815.T | $4893.3 USD | 0 | $4.93B 33.27M USD | $4.2K28.35 USD | $485 3.27 USD | $490 3.31 USD | $4.93B 33.27M USD | 0 | -$26.89 -0.1 USD | |
All About, Inc. 2454.T | $3452.33 USD | +0.29 | $4.82B 32.57M USD | $4002.7 USD | $343 2.32 USD | $345 2.33 USD | $4.82B 32.57M USD | 0 | -$30.72 -0.2 USD | |
Zappallas, Inc. 3770.T | $3432.32 USD | -0.58 | $4.08B 27.52M USD | $72.6K490.07 USD | $342 2.31 USD | $350 2.36 USD | $4.08B 27.52M USD | 16.05 | $21.36 0.14 USD | |
Aucfan Co., Ltd. 3674.T | $3842.59 USD | 0 | $3.93B 26.5M USD | $8.7K58.73 USD | $379 2.56 USD | $385 2.6 USD | $3.93B 26.5M USD | 21.14 | $18.16 0.12 USD | |
SKIYAKI Inc. 3995.T | $3602.43 USD | 0 | $3.9B 26.34M USD | $00 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
Livesense Inc. 6054.T | $1360.92 USD | +0.74 | $3.74B 25.25M USD | $87.1K587.95 USD | $133 0.9 USD | $136 0.92 USD | $3.74B 25.25M USD | 5.31 | $25.61 0.17 USD | |
DIGITAL PLUS, Inc. 3691.T | $8205.54 USD | -2.15 | $3.38B 22.79M USD | $15K101.25 USD | $800 5.4 USD | $841 5.68 USD | $3.38B 22.79M USD | 143.85 | $5.7 0.04 USD | |
Hatena Co., Ltd. 3930.T | $1,0817.3 USD | +1.98 | $3.19B 21.56M USD | $6.2K41.85 USD | $1,055 7.12 USD | $1,081 7.3 USD | $3.19B 21.56M USD | 51.25 | $21.09 0.14 USD | |
Medical Net, Inc. 3645.T | $3122.11 USD | -0.32 | $2.78B 18.73M USD | $6.7K45.23 USD | $312 2.11 USD | $314 2.12 USD | $2.78B 18.73M USD | 0 | -$14.01 -0.09 USD | |
Allied Architects, Inc. 6081.T | $1741.17 USD | +12.99 | $2.47B 16.69M USD | $2.98M20.11K USD | $158 1.07 USD | $190 1.28 USD | $2.47B 16.69M USD | 0 | -$28.26 -0.1 USD | |
Linkbal Inc. 6046.T | $1290.87 USD | +0.78 | $2.42B 16.31M USD | $18.9K127.58 USD | $126 0.85 USD | $129 0.87 USD | $2.42B 16.31M USD | 0 | -$6.66 -0.04 USD | |
Silver Egg Technology Co., Ltd. 3961.T | $7815.27 USD | -1.64 | $2.32B 15.64M USD | $6.4K43.2 USD | $774 5.22 USD | $797 5.38 USD | $2.32B 15.64M USD | 41.14 | $18.98 0.13 USD | |
Retty Inc. 7356.T | $1470.99 USD | +2.08 | $2.19B 14.78M USD | $20.9K141.08 USD | $143 0.97 USD | $149 1.01 USD | $2.19B 14.78M USD | 0 | -$5.37 -0.03 USD | |
TEMONA.inc. 3985.T | $1781.2 USD | -1.66 | $1.9B 12.84M USD | $24K162.01 USD | $178 1.2 USD | $181 1.22 USD | $1.9B 12.84M USD | 0 | -$36.82 -0.2 USD | |
ALiNK Internet, Inc. 7077.T | $1,0507.09 USD | +2.94 | $1.9B 12.81M USD | $13.7K92.48 USD | $1,014 6.84 USD | $1,055 7.12 USD | $1.9B 12.81M USD | 22.47 | $46.72 0.32 USD | |
Interfactory, Inc. 4057.T | $4422.98 USD | 0 | $1.78B 12.04M USD | $8.5K57.38 USD | $434 2.93 USD | $442 2.98 USD | $1.78B 12.04M USD | 11.35 | $38.94 0.26 USD | |
Ekitan & Co., Ltd. 3646.T | $3682.48 USD | -0.54 | $1.74B 11.73M USD | $5.9K39.83 USD | $368 2.48 USD | $370 2.5 USD | $1.74B 11.73M USD | 42.29 | $8.7 0.06 USD | |
DesignOne Japan, Inc. 6048.T | $1100.74 USD | 0 | $1.62B 10.96M USD | $43.3K292.29 USD | $107 0.72 USD | $110 0.74 USD | $1.62B 10.96M USD | 0 | -$21.05 -0.1 USD | |
Magmag, Inc. 4059.T | $5633.8 USD | +1.08 | $1.58B 10.7M USD | $1.4K9.45 USD | $558 3.77 USD | $563 3.8 USD | $1.58B 10.7M USD | 0 | -$30.02 -0.2 USD | |
I-Freek Mobile Inc. 3845.T | $790.53 USD | -1.25 | $1.41B 9.51M USD | $2.4K16.2 USD | $79 0.53 USD | $80 0.54 USD | $1.41B 9.51M USD | 0 | -$3.26 -0.02 USD | |
AUN CONSULTING, Inc. 2459.T | $1741.17 USD | 0 | $1.31B 8.81M USD | $11K74.25 USD | $171 1.15 USD | $174 1.17 USD | $1.31B 8.81M USD | 0 | -$21.46 -0.1 USD | |
logly,Inc. 6579.T | $3292.22 USD | +3.13 | $1.25B 8.45M USD | $17.4K117.45 USD | $320 2.16 USD | $333 2.25 USD | $1.25B 8.45M USD | 0 | -$26.6 -0.1 USD |