Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (58)
- {{country.name}}
- Tous les pays
- Japon (58)
Tokyo (58)
- {{item.name}}
- Tous marchés
- Tokyo (58)
Services de communication (58)
- {{item.name}}
- Tous secteur
- Services de communication (58)
Contenu d'internet et information (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,015 74.35 USD |
-1.25
|
¥15T 103.51B USD | ¥3M 17.09K USD | ¥10,770 72.7 USD | ¥11,140 75.2 USD | ¥15T 103.51B USD | 31.64 | ¥348 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,311 22.35 USD |
-0.42
|
¥655B 4.42B USD | ¥247K 1.67K USD | ¥3,303 22.3 USD | ¥3,325 22.44 USD | ¥655B 4.42B USD | 34.81 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥681 4.6 USD |
-0.73
|
¥47B 320.3M USD | ¥168K 1.13K USD | ¥679 4.58 USD | ¥694 4.68 USD | ¥47B 320.3M USD | 16.29 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥190 1.28 USD |
-0.52
|
¥24B 164.6M USD | ¥261K 1.76K USD | ¥189 1.28 USD | ¥191 1.29 USD | ¥24B 164.6M USD | 7.36 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥62 0.42 USD |
+1.64
|
¥1B 8.5M USD | ¥403K 2.72K USD | ¥60 0.41 USD | ¥65 0.44 USD | ¥1B 8.5M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,310 49.34 USD |
-9.26
|
¥294B 1.98B USD | ¥254K 1.71K USD | ¥7,209 48.66 USD | ¥7,489 50.55 USD | ¥294B 1.98B USD | 16.96 | ¥431 2.91 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,079 14.03 USD |
+0.1
|
¥92B 623.3M USD | ¥35K 236.93 USD | ¥2,067 13.95 USD | ¥2,080 14.04 USD | ¥92B 623.3M USD | 25.46 | ¥82 0.55 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,740 11.75 USD |
-1.08
|
¥91B 614.93M USD | ¥78K 528.55 USD | ¥1,740 11.75 USD | ¥1,757 11.86 USD | ¥91B 614.93M USD | 15.28 | ¥114 0.77 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,403 9.47 USD |
-4.23
|
¥58B 388.79M USD | ¥154K 1.04K USD | ¥1,391 9.39 USD | ¥1,540 10.4 USD | ¥58B 388.79M USD | 14.40 | ¥97 0.66 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥854 5.76 USD |
-0.12
|
¥46B 307.76M USD | ¥51K 341.56 USD | ¥850 5.74 USD | ¥856 5.78 USD | ¥46B 307.76M USD | 16.64 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,560 17.28 USD |
-0.97
|
¥39B 265.21M USD | ¥14K 97.2 USD | ¥2,542 17.16 USD | ¥2,563 17.3 USD | ¥39B 265.21M USD | 11.83 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥383 2.59 USD |
-0.78
|
¥38B 256.39M USD | ¥72K 486.02 USD | ¥381 2.57 USD | ¥387 2.61 USD | ¥38B 256.39M USD | 9.19 | ¥42 0.28 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,411 9.52 USD |
-0.7
|
¥31B 207.85M USD | ¥28K 188.33 USD | ¥1,406 9.49 USD | ¥1,425 9.62 USD | ¥31B 207.85M USD | 9.38 | ¥150 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,052 7.1 USD |
+0.38
|
¥31B 206.37M USD | ¥6K 42.53 USD | ¥1,052 7.1 USD | ¥1,074 7.25 USD | ¥31B 206.37M USD | 13.19 | ¥80 0.54 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,222 15 USD |
-0.36
|
¥30B 202.61M USD | ¥9K 60.08 USD | ¥2,212 14.93 USD | ¥2,238 15.11 USD | ¥30B 202.61M USD | 12.72 | ¥175 1.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,015 13.6 USD |
-0.3
|
¥26B 178.43M USD | ¥22K 149.86 USD | ¥2,000 13.5 USD | ¥2,034 13.73 USD | ¥26B 178.43M USD | 9.91 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥980 6.62 USD |
-0.1
|
¥23B 158.31M USD | ¥18K 123.53 USD | ¥978 6.6 USD | ¥985 6.65 USD | ¥23B 158.31M USD | 15.85 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥989 6.68 USD |
-0.9
|
¥19B 128.87M USD | ¥95K 639.93 USD | ¥955 6.45 USD | ¥999 6.74 USD | ¥19B 128.87M USD | 14.57 | ¥68 0.46 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
-0.08
|
¥17B 115.08M USD | ¥31K 211.28 USD | ¥1,328 8.96 USD | ¥1,329 8.97 USD | ¥17B 115.08M USD | 27.30 | ¥49 0.33 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥910 6.14 USD |
-0.76
|
¥17B 114.17M USD | ¥34K 228.16 USD | ¥907 6.12 USD | ¥918 6.2 USD | ¥17B 114.17M USD | 28.33 | ¥32 0.22 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,261 8.51 USD |
-0.79
|
¥16B 108.5M USD | ¥44K 296.34 USD | ¥1,256 8.48 USD | ¥1,270 8.57 USD | ¥16B 108.5M USD | 10.85 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥720 4.86 USD |
+0.14
|
¥15B 98.28M USD | ¥6K 39.83 USD | ¥718 4.85 USD | ¥725 4.89 USD | ¥15B 98.28M USD | 17.39 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥44K 294.99 USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,311 15.6 USD |
-0.56
|
¥14B 92.1M USD | ¥13K 85.05 USD | ¥2,270 15.32 USD | ¥2,312 15.61 USD | ¥14B 92.1M USD | 13.22 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥926 6.25 USD |
+1.87
|
¥11B 76.35M USD | ¥13K 86.4 USD | ¥911 6.15 USD | ¥930 6.28 USD | ¥11B 76.35M USD | 15.11 | ¥61 0.41 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,957 13.21 USD |
-4.54
|
¥10B 70.1M USD | ¥3K 17.55 USD | ¥1,956 13.2 USD | ¥2,036 13.74 USD | ¥10B 70.1M USD | 21.55 | ¥91 0.61 USD | ||
|
Adways Inc.
2489.T
JP
|
¥262 1.77 USD |
+0.77
|
¥10B 69.12M USD | ¥19K 130.28 USD | ¥260 1.76 USD | ¥262 1.77 USD | ¥10B 69.12M USD | 40.49 | ¥6 0.04 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,019 6.88 USD |
-0.68
|
¥10B 66.3M USD | ¥4K 30.38 USD | ¥1,019 6.88 USD | ¥1,025 6.92 USD | ¥10B 66.3M USD | 13.15 | ¥77 0.52 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥949 6.41 USD |
+0.11
|
¥9B 60.9M USD | ¥600 4.05 USD | ¥949 6.41 USD | ¥949 6.41 USD | ¥9B 60.9M USD | 10.60 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥119 0.8 USD |
-1.65
|
¥9B 57.74M USD | ¥76K 516.4 USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥9B 57.74M USD | 12.46 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥128 0.86 USD |
+1.59
|
¥7B 48.71M USD | ¥79K 534.62 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥7B 48.71M USD | 30.62 | ¥4 0.03 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥229 1.55 USD |
+1.33
|
¥7B 47.94M USD | ¥8K 54.68 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥7B 47.94M USD | 0 | -¥36 -0.2 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,218 8.22 USD |
-0.16
|
¥7B 45.95M USD | ¥2K 12.15 USD | ¥1,214 8.19 USD | ¥1,220 8.24 USD | ¥7B 45.95M USD | 9.98 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,565 24.06 USD |
-0.56
|
¥6B 43.23M USD | ¥2K 12.83 USD | ¥3,445 23.25 USD | ¥3,630 24.5 USD | ¥6B 43.23M USD | 10.06 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥414 2.79 USD |
-0.24
|
¥6B 42.95M USD | ¥3K 21.6 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥6B 42.95M USD | 8.49 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥245 1.65 USD |
-1.6
|
¥5B 37.05M USD | ¥83K 562.3 USD | ¥244 1.65 USD | ¥250 1.69 USD | ¥5B 37.05M USD | 18.77 | ¥13 0.09 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥261 1.76 USD |
+1.16
|
¥5B 35.74M USD | ¥2K 12.83 USD | ¥255 1.72 USD | ¥262 1.77 USD | ¥5B 35.74M USD | 31.33 | ¥8 0.06 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,214 8.19 USD |
+0.08
|
¥5B 35.72M USD | ¥3K 19.58 USD | ¥1,210 8.17 USD | ¥1,229 8.3 USD | ¥5B 35.72M USD | 0 | -¥17 -0.1 USD | ||
|
All About, Inc.
2454.T
JP
|
¥345 2.33 USD |
-0.86
|
¥5B 32.81M USD | ¥6K 39.15 USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥5B 32.81M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
-0.22
|
¥5B 32.46M USD | ¥2K 14.18 USD | ¥443 2.99 USD | ¥445 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥212 1.43 USD |
+1.92
|
¥5B 31.83M USD | ¥10K 65.48 USD | ¥208 1.4 USD | ¥215 1.45 USD | ¥5B 31.83M USD | 107.07 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥318 2.15 USD |
-0.63
|
¥3B 22.59M USD | ¥1K 9.45 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥3B 22.59M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥109 0.74 USD |
+1.87
|
¥3B 20.28M USD | ¥66K 446.19 USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥3B 20.28M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥929 6.27 USD |
+0.32
|
¥3B 18.8M USD | ¥6K 37.13 USD | ¥921 6.22 USD | ¥930 6.28 USD | ¥3B 18.8M USD | 19.98 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥159 1.07 USD |
+1.27
|
¥3B 17.01M USD | ¥12K 81.68 USD | ¥159 1.07 USD | ¥163 1.1 USD | ¥3B 17.01M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥234 1.58 USD |
+0.43
|
¥2B 14.61M USD | ¥2K 15.53 USD | ¥233 1.57 USD | ¥234 1.58 USD | ¥2B 14.61M USD | 56.11 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥110 0.74 USD |
+0.92
|
¥2B 13.94M USD | ¥35K 234.23 USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥2B 13.94M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥175 1.18 USD |
+0.57
|
¥2B 12.64M USD | ¥400 2.7 USD | ¥174 1.17 USD | ¥175 1.18 USD | ¥2B 12.64M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥978 6.6 USD |
-0.1
|
¥2B 11.93M USD | ¥300 2.03 USD | ¥971 6.55 USD | ¥978 6.6 USD | ¥2B 11.93M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥111 0.75 USD |
-1.77
|
¥2B 11.21M USD | ¥8K 56.7 USD | ¥111 0.75 USD | ¥111 0.75 USD | ¥2B 11.21M USD | 317.14 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥317 2.14 USD |
0
|
¥2B 10.12M USD | ¥2K 12.15 USD | ¥314 2.12 USD | ¥319 2.15 USD | ¥2B 10.12M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥355 2.4 USD |
0
|
¥1B 9.67M USD | ¥6K 43.2 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥1B 9.67M USD | 16.77 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥367 2.48 USD |
0
|
¥1B 9.42M USD | ¥700 4.73 USD | ¥367 2.48 USD | ¥367 2.48 USD | ¥1B 9.42M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥164 1.11 USD |
-0.61
|
¥1B 8.31M USD | ¥4K 29.7 USD | ¥164 1.11 USD | ¥165 1.11 USD | ¥1B 8.31M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥367 2.48 USD |
+1.38
|
¥1B 7.4M USD | ¥3K 18.23 USD | ¥360 2.43 USD | ¥374 2.52 USD | ¥1B 7.4M USD | 50.48 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}