$2.26T
Capitalisation boursière totale
$79.82B
Volume total
BTC 56.37%     ETH 8.93%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥11,030 74.46 USD
-1.12
¥15T 103.65B USD ¥3M 17.88K USD ¥10,770 72.7 USD ¥11,140 75.2 USD ¥15T 103.65B USD 31.69 ¥348 2.35 USD
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,311 22.35 USD
-0.42
¥655B 4.42B USD ¥273K 1.84K USD ¥3,303 22.3 USD ¥3,325 22.44 USD ¥655B 4.42B USD 34.81 ¥95 0.64 USD
jp m-up holdings, Inc. 3661.T JP ¥680 4.59 USD
-0.87
¥47B 319.83M USD ¥231K 1.56K USD ¥679 4.58 USD ¥694 4.68 USD ¥47B 319.83M USD 16.27 ¥42 0.28 USD
jp LIFULL Co.,Ltd. 2120.T JP ¥190 1.28 USD
-0.52
¥24B 164.6M USD ¥262K 1.77K USD ¥189 1.28 USD ¥191 1.29 USD ¥24B 164.6M USD 7.36 ¥26 0.17 USD
jp Axel Mark Inc. 3624.T JP ¥59 0.4 USD
-3.28
¥1B 8.09M USD ¥530K 3.58K USD ¥59 0.4 USD ¥65 0.44 USD ¥1B 8.09M USD 0 -¥55 -0.3 USD
jp Visional, Inc. 4194.T JP ¥7,420 50.09 USD
-7.9
¥298B 2.01B USD ¥344K 2.32K USD ¥7,209 48.66 USD ¥7,489 50.55 USD ¥298B 2.01B USD 17.21 ¥431 2.91 USD
Weathernews Inc. Weathernews Inc. 4825.T JP ¥2,067 13.95 USD
-0.48
¥92B 619.7M USD ¥37K 252.46 USD ¥2,066 13.95 USD ¥2,080 14.04 USD ¥92B 619.7M USD 25.32 ¥82 0.55 USD
jp DIP Corporation 2379.T JP ¥1,740 11.75 USD
-1.08
¥91B 614.93M USD ¥78K 528.55 USD ¥1,740 11.75 USD ¥1,757 11.86 USD ¥91B 614.93M USD 15.28 ¥114 0.77 USD
jp GA technologies Co., Ltd. 3491.T JP ¥1,371 9.25 USD
-6.42
¥56B 379.93M USD ¥218K 1.47K USD ¥1,365 9.21 USD ¥1,540 10.4 USD ¥56B 379.93M USD 14.07 ¥97 0.66 USD
jp Zenrin Co., Ltd. 9474.T JP ¥854 5.76 USD
-0.12
¥46B 307.76M USD ¥59K 396.24 USD ¥850 5.74 USD ¥857 5.78 USD ¥46B 307.76M USD 16.64 ¥51 0.35 USD
jp PIA Corporation 4337.T JP ¥2,545 17.18 USD
-1.55
¥39B 263.65M USD ¥16K 108.68 USD ¥2,542 17.16 USD ¥2,563 17.3 USD ¥39B 263.65M USD 11.76 ¥216 1.46 USD
jp ZIGExN Co., Ltd. 3679.T JP ¥382 2.58 USD
-1.04
¥38B 255.72M USD ¥97K 654.78 USD ¥381 2.57 USD ¥387 2.61 USD ¥38B 255.72M USD 9.17 ¥42 0.28 USD
FreeBit Co., Ltd. FreeBit Co., Ltd. 3843.T JP ¥1,411 9.52 USD
-0.7
¥31B 207.85M USD ¥28K 188.33 USD ¥1,406 9.49 USD ¥1,425 9.62 USD ¥31B 207.85M USD 9.38 ¥150 1.01 USD
jp AlphaPolis Co., Ltd. 9467.T JP ¥1,046 7.06 USD
-0.19
¥30B 205.19M USD ¥15K 103.28 USD ¥1,041 7.03 USD ¥1,074 7.25 USD ¥30B 205.19M USD 13.11 ¥80 0.54 USD
PR TIMES Corporation PR TIMES Corporation 3922.T JP ¥2,215 14.95 USD
-0.67
¥30B 201.97M USD ¥9K 61.43 USD ¥2,207 14.9 USD ¥2,238 15.11 USD ¥30B 201.97M USD 12.68 ¥175 1.18 USD
jp Port Inc. 7047.T JP ¥1,997 13.48 USD
-1.19
¥26B 176.83M USD ¥55K 372.62 USD ¥1,980 13.37 USD ¥2,034 13.73 USD ¥26B 176.83M USD 9.82 ¥203 1.37 USD
jp Sharingtechnology, Inc. 3989.T JP ¥978 6.6 USD
-0.31
¥23B 157.99M USD ¥24K 159.98 USD ¥976 6.59 USD ¥985 6.65 USD ¥23B 157.99M USD 15.82 ¥62 0.42 USD
jp RAKUMACHI,Inc. 6037.T JP ¥973 6.57 USD
-1.62
¥19B 126.78M USD ¥38K 254.49 USD ¥970 6.55 USD ¥1,004 6.78 USD ¥19B 126.78M USD 14.34 ¥68 0.46 USD
jp Oricon Inc. 4800.T JP ¥1,329 8.97 USD
0
¥17B 115.17M USD ¥61K 409.74 USD ¥1,328 8.96 USD ¥1,329 8.97 USD ¥17B 115.17M USD 27.32 ¥49 0.33 USD
Ateam Holdings Co., Ltd. Ateam Holdings Co., Ltd. 3662.T JP ¥917 6.19 USD
+0.77
¥17B 115.05M USD ¥18K 120.15 USD ¥912 6.16 USD ¥918 6.2 USD ¥17B 115.05M USD 28.54 ¥32 0.22 USD
jp MarkLines Co., Ltd. 3901.T JP ¥1,254 8.46 USD
-1.34
¥16B 107.9M USD ¥58K 388.14 USD ¥1,251 8.44 USD ¥1,270 8.57 USD ¥16B 107.9M USD 10.79 ¥116 0.78 USD
jp WILLs Inc. 4482.T JP ¥718 4.85 USD
-0.28
¥15B 98.01M USD ¥13K 87.75 USD ¥718 4.85 USD ¥728 4.91 USD ¥15B 98.01M USD 17.34 ¥41 0.28 USD
jp Jimoty, Inc. 7082.T JP ¥1,417 9.57 USD
+0.07
¥14B 93.31M USD ¥49K 331.44 USD ¥1,417 9.57 USD ¥1,418 9.57 USD ¥14B 93.31M USD 29.69 ¥48 0.32 USD
jp Temairazu, Inc. 2477.T JP ¥2,260 15.26 USD
-2.21
¥13B 90.06M USD ¥5K 35.78 USD ¥2,260 15.26 USD ¥2,297 15.51 USD ¥13B 90.06M USD 12.93 ¥175 1.18 USD
jp Geniee, Inc. 6562.T JP ¥919 6.2 USD
+1.1
¥11B 75.77M USD ¥13K 89.78 USD ¥911 6.15 USD ¥930 6.28 USD ¥11B 75.77M USD 14.99 ¥61 0.41 USD
jp Livero Inc. 9245.T JP ¥1,960 13.23 USD
+0.15
¥10B 70.21M USD ¥200 1.35 USD ¥1,960 13.23 USD ¥1,960 13.23 USD ¥10B 70.21M USD 21.58 ¥91 0.61 USD
jp Adways Inc. 2489.T JP ¥260 1.76 USD
0
¥10B 68.59M USD ¥33K 223.43 USD ¥260 1.76 USD ¥262 1.77 USD ¥10B 68.59M USD 40.18 ¥6 0.04 USD
jp Imagineer Co.,Ltd. 4644.T JP ¥1,026 6.93 USD
+0.69
¥10B 66.76M USD ¥2K 10.8 USD ¥1,025 6.92 USD ¥1,026 6.93 USD ¥10B 66.76M USD 13.24 ¥77 0.52 USD
jp Wantedly, Inc. 3991.T JP ¥949 6.41 USD
+0.11
¥9B 60.9M USD ¥600 4.05 USD ¥949 6.41 USD ¥949 6.41 USD ¥9B 60.9M USD 10.60 ¥89 0.6 USD
Cookpad Inc. Cookpad Inc. 2193.T JP ¥120 0.81 USD
-0.83
¥9B 58.23M USD ¥88K 594.7 USD ¥119 0.8 USD ¥122 0.82 USD ¥9B 58.23M USD 12.56 ¥10 0.06 USD
jp Gurunavi, Inc. 2440.T JP ¥128 0.86 USD
+1.59
¥7B 48.71M USD ¥79K 535.3 USD ¥127 0.86 USD ¥130 0.88 USD ¥7B 48.71M USD 30.62 ¥4 0.03 USD
jp OpenDoor Inc. 3926.T JP ¥228 1.54 USD
+0.88
¥7B 47.73M USD ¥15K 100.58 USD ¥226 1.53 USD ¥231 1.56 USD ¥7B 47.73M USD 0 -¥36 -0.2 USD
jp Beaglee Inc. 3981.T JP ¥1,217 8.22 USD
-0.08
¥7B 45.91M USD ¥200 1.35 USD ¥1,217 8.22 USD ¥1,217 8.22 USD ¥7B 45.91M USD 9.97 ¥122 0.82 USD
jp GMO Media Inc. 6180.T JP ¥3,565 24.06 USD
0
¥6B 43.23M USD ¥100 0.68 USD ¥3,565 24.06 USD ¥3,565 24.06 USD ¥6B 43.23M USD 10.06 ¥354 2.39 USD
jp MINKABU THE INFONOID, Inc. 4436.T JP ¥415 2.8 USD
0
¥6B 43.06M USD ¥4K 25.65 USD ¥411 2.77 USD ¥415 2.8 USD ¥6B 43.06M USD 8.51 ¥49 0.33 USD
coconala Inc. coconala Inc. 4176.T JP ¥244 1.65 USD
-2.01
¥5B 36.89M USD ¥90K 609.55 USD ¥243 1.64 USD ¥250 1.69 USD ¥5B 36.89M USD 18.69 ¥13 0.09 USD
jp DIGITAL PLUS, Inc. 3691.T JP ¥1,225 8.27 USD
+0.99
¥5B 36.05M USD ¥6K 37.8 USD ¥1,203 8.12 USD ¥1,229 8.3 USD ¥5B 36.05M USD 0 -¥17 -0.1 USD
jp ItoKuro Inc. 6049.T JP ¥261 1.76 USD
+1.16
¥5B 35.74M USD ¥2K 12.83 USD ¥255 1.72 USD ¥262 1.77 USD ¥5B 35.74M USD 31.33 ¥8 0.06 USD
jp All About, Inc. 2454.T JP ¥345 2.33 USD
0
¥5B 32.81M USD ¥5K 36.45 USD ¥344 2.32 USD ¥351 2.37 USD ¥5B 32.81M USD 0 -¥34 -0.2 USD
jp Media Kobo, Inc. 3815.T JP ¥444 3 USD
0
¥5B 32.46M USD ¥2K 10.13 USD ¥444 3 USD ¥444 3 USD ¥5B 32.46M USD 0 -¥69 -0.4 USD
jp I-Freek Mobile Inc. 3845.T JP ¥212 1.43 USD
+1.92
¥5B 31.83M USD ¥10K 65.48 USD ¥208 1.4 USD ¥215 1.45 USD ¥5B 31.83M USD 107.07 ¥2 0.01 USD
jp Zappallas, Inc. 3770.T JP ¥419 2.83 USD
0
¥4B 25.34M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥4B 25.34M USD 0 ¥0 0 USD
jp Aucfan Co., Ltd. 3674.T JP ¥317 2.14 USD
-0.31
¥3B 22.51M USD ¥3K 20.25 USD ¥317 2.14 USD ¥318 2.15 USD ¥3B 22.51M USD 0 -¥38 -0.2 USD
jp Livesense Inc. 6054.T JP ¥108 0.73 USD
-0.92
¥3B 20.09M USD ¥20K 131.63 USD ¥107 0.72 USD ¥109 0.74 USD ¥3B 20.09M USD 0 -¥1 -0.005 USD
jp Hatena Co., Ltd. 3930.T JP ¥922 6.22 USD
-0.43
¥3B 18.66M USD ¥6K 37.8 USD ¥921 6.22 USD ¥930 6.28 USD ¥3B 18.66M USD 19.83 ¥46 0.31 USD
jp Allied Architects, Inc. 6081.T JP ¥156 1.05 USD
-0.64
¥2B 16.69M USD ¥19K 128.26 USD ¥156 1.05 USD ¥163 1.1 USD ¥2B 16.69M USD 0 -¥52 -0.3 USD
jp Medical Net, Inc. 3645.T JP ¥234 1.58 USD
+0.43
¥2B 14.61M USD ¥3K 19.58 USD ¥233 1.57 USD ¥234 1.58 USD ¥2B 14.61M USD 56.11 ¥4 0.03 USD
jp Linkbal Inc. 6046.T JP ¥109 0.74 USD
0
¥2B 13.81M USD ¥37K 248.41 USD ¥108 0.73 USD ¥110 0.74 USD ¥2B 13.81M USD 0 -¥7 -0.04 USD
jp TEMONA.inc. 3985.T JP ¥175 1.18 USD
+0.57
¥2B 12.64M USD ¥700 4.73 USD ¥174 1.17 USD ¥175 1.18 USD ¥2B 12.64M USD 0 -¥2 -0.01 USD
ALiNK Internet, Inc. ALiNK Internet, Inc. 7077.T JP ¥972 6.56 USD
-0.61
¥2B 11.86M USD ¥100 0.68 USD ¥972 6.56 USD ¥972 6.56 USD ¥2B 11.86M USD 0 -¥151 -1.01 USD
jp Retty Inc. 7356.T JP ¥111 0.75 USD
-1.77
¥2B 11.21M USD ¥8K 56.7 USD ¥111 0.75 USD ¥111 0.75 USD ¥2B 11.21M USD 317.14 ¥0 0.002 USD
jp Ekitan & Co., Ltd. 3646.T JP ¥317 2.14 USD
0
¥2B 10.12M USD ¥2K 12.15 USD ¥314 2.12 USD ¥319 2.15 USD ¥2B 10.12M USD 0 -¥78 -0.5 USD
jp Interfactory, Inc. 4057.T JP ¥351 2.37 USD
-1.13
¥1B 9.56M USD ¥700 4.73 USD ¥351 2.37 USD ¥355 2.4 USD ¥1B 9.56M USD 16.58 ¥21 0.14 USD
jp logly,Inc. 6579.T JP ¥361 2.44 USD
-1.63
¥1B 9.27M USD ¥800 5.4 USD ¥361 2.44 USD ¥367 2.48 USD ¥1B 9.27M USD 0 -¥19 -0.1 USD
jp AUN CONSULTING, Inc. 2459.T JP ¥164 1.11 USD
-0.61
¥1B 8.31M USD ¥5K 31.73 USD ¥163 1.1 USD ¥165 1.11 USD ¥1B 8.31M USD 0 -¥15 -0.09 USD
jp Magmag, Inc. 4059.T JP ¥369 2.49 USD
+0.54
¥1B 7.44M USD ¥300 2.03 USD ¥369 2.49 USD ¥369 2.49 USD ¥1B 7.44M USD 50.75 ¥7 0.05 USD
jp Carta Holdings, Inc. 3688.T JP ¥2,091 14.11 USD
0
¥23K 155.26 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥23K 155.26 USD 0 ¥0 0 USD
jp Silver Egg Technology Co., Ltd. 3961.T JP ¥763 5.15 USD
0
¥5K 36.05 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5K 36.05 USD 0 ¥0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency