Bourse : Tokyo Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (73)
Tokyo (73)
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Services de communication (73)
- {{item.name}}
- Tous secteur
- Services de communication (73)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberAgent, Inc. 4751.T | $1,520 10.26 USD |
-0.94
|
$769.88B 5.2B USD | $3.34M 22.55K USD | $1,513.5 10.22 USD | $1,545 10.43 USD | $769.88B 5.2B USD | 35.75 | $42.51 0.29 USD | |
| Dentsu Group Inc. 4324.T | $2,962.5 20 USD |
-2.96
|
$768.98B 5.19B USD | $2.06M 13.88K USD | $2,945 19.88 USD | $3,050 20.59 USD | $768.98B 5.19B USD | 0 | -$731.5 -4.9 USD | |
| Agile Media Network Inc. 6573.T | $136 0.92 USD |
+7.94
|
$4B 27.03M USD | $6.86M 46.3K USD | $126 0.85 USD | $137 0.92 USD | $4B 27.03M USD | 0 | -$13.99 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $136 0.92 USD |
-6.21
|
$3.22B 21.74M USD | $200.1K 1.35K USD | $136 0.92 USD | $144 0.97 USD | $3.22B 21.74M USD | 0 | -$39.27 -0.2 USD | |
| AppBank Inc. 6177.T | $110 0.74 USD |
-4.35
|
$1.62B 10.92M USD | $2.3M 15.54K USD | $110 0.74 USD | $120 0.81 USD | $1.62B 10.92M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,169 7.89 USD |
+0.04
|
$429.47B 2.9B USD | $765.6K 5.17K USD | $1,162.5 7.85 USD | $1,183 7.99 USD | $429.47B 2.9B USD | 39.85 | $29.33 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $427 2.88 USD |
-0.23
|
$88.57B 597.88M USD | $212.8K 1.44K USD | $425 2.87 USD | $432 2.92 USD | $88.57B 597.88M USD | 24.88 | $17.16 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,893 12.78 USD |
+1.39
|
$72.28B 487.92M USD | $34.7K 234.23 USD | $1,874 12.65 USD | $1,895 12.79 USD | $72.28B 487.92M USD | 20.86 | $90.74 0.61 USD | |
| Vector Inc. 6058.T | $1,082 7.3 USD |
-0.37
|
$50.75B 342.58M USD | $294K 1.98K USD | $1,075 7.26 USD | $1,092 7.37 USD | $50.75B 342.58M USD | 12.10 | $89.38 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,315 8.88 USD |
+2.81
|
$46.86B 316.33M USD | $157.3K 1.06K USD | $1,267 8.55 USD | $1,318 8.9 USD | $46.86B 316.33M USD | 21.37 | $61.52 0.42 USD | |
| Macbee Planet, Inc. 7095.T | $2,661 17.96 USD |
-0.37
|
$36.93B 249.26M USD | $102.1K 689.2 USD | $2,648 17.87 USD | $2,692 18.17 USD | $36.93B 249.26M USD | 68.23 | $39 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $647 4.37 USD |
-1.37
|
$36.26B 244.74M USD | $601.1K 4.06K USD | $641 4.33 USD | $663 4.48 USD | $36.26B 244.74M USD | 13.75 | $47.04 0.32 USD | |
| ITmedia Inc. 2148.T | $1,615 10.9 USD |
-0.86
|
$31.1B 209.9M USD | $29.7K 200.48 USD | $1,614 10.89 USD | $1,634 11.03 USD | $31.1B 209.9M USD | 21.04 | $76.73 0.52 USD | |
| Speee, Inc. 4499.T | $2,687 18.14 USD |
+5.21
|
$30.86B 208.3M USD | $199K 1.34K USD | $2,577 17.4 USD | $2,767 18.68 USD | $30.86B 208.3M USD | 198.44 | $13.54 0.09 USD | |
| FAN Communications, Inc. 2461.T | $464 3.13 USD |
-0.22
|
$30.74B 207.5M USD | $95.4K 643.98 USD | $463 3.13 USD | $468 3.16 USD | $30.74B 207.5M USD | 21.64 | $21.44 0.14 USD | |
| f-code Inc. 9211.T | $2,375 16.03 USD |
-2.14
|
$28.98B 195.6M USD | $180.2K 1.22K USD | $2,341 15.8 USD | $2,468 16.66 USD | $28.98B 195.6M USD | 33.05 | $71.84 0.48 USD | |
| Port Inc. 7047.T | $1,897 12.81 USD |
+0.69
|
$24.99B 168.71M USD | $128.9K 870.11 USD | $1,852 12.5 USD | $1,912 12.91 USD | $24.99B 168.71M USD | 13.66 | $138.85 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,172 7.91 USD |
-1.84
|
$20.46B 138.13M USD | $49.7K 335.49 USD | $1,172 7.91 USD | $1,202 8.11 USD | $20.46B 138.13M USD | 7.85 | $149.13 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $783 5.29 USD |
+0.26
|
$16.96B 114.46M USD | $107.1K 722.96 USD | $777 5.24 USD | $786 5.31 USD | $16.96B 114.46M USD | 5.85 | $133.63 0.9 USD | |
| DMS Inc. 9782.T | $2,972 20.06 USD |
+0.41
|
$16.48B 111.27M USD | $24.3K 164.03 USD | $2,958 19.97 USD | $2,972 20.06 USD | $16.48B 111.27M USD | 19.96 | $148.89 1.01 USD | |
| Members Co., Ltd. 2130.T | $1,189 8.03 USD |
-3.02
|
$15.18B 102.48M USD | $31.1K 209.93 USD | $1,189 8.03 USD | $1,226 8.28 USD | $15.18B 102.48M USD | 43.48 | $27.34 0.18 USD | |
| Feedforce Group Inc. 7068.T | $564 3.81 USD |
-0.88
|
$14.12B 95.31M USD | $25.3K 170.78 USD | $561 3.79 USD | $568 3.83 USD | $14.12B 95.31M USD | 20.95 | $26.91 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $308 2.08 USD |
0
|
$12.63B 85.22M USD | $106.3K 717.55 USD | $308 2.08 USD | $310 2.09 USD | $12.63B 85.22M USD | 10.03 | $30.68 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $248 1.67 USD |
+1.22
|
$11.49B 77.59M USD | $161.5K 1.09K USD | $244 1.65 USD | $253 1.71 USD | $11.49B 77.59M USD | 13.87 | $17.88 0.12 USD | |
| Frontier International Inc. 7050.T | $2,177 14.7 USD |
+0.69
|
$9.69B 65.39M USD | $5.2K 35.1 USD | $2,157 14.56 USD | $2,177 14.7 USD | $9.69B 65.39M USD | 35.32 | $61.62 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $493 3.33 USD |
-0.8
|
$8.57B 57.83M USD | $6.6K 44.55 USD | $492 3.32 USD | $497 3.35 USD | $8.57B 57.83M USD | 342.36 | $1.44 0.009 USD | |
| CL Holdings Inc. 4286.T | $785 5.3 USD |
+3.02
|
$8.54B 57.66M USD | $25.8K 174.16 USD | $763 5.15 USD | $791 5.34 USD | $8.54B 57.66M USD | 48.81 | $16.08 0.11 USD | |
| Rentracks CO.,LTD. 6045.T | $1,077 7.27 USD |
+0.47
|
$8.51B 57.44M USD | $14.9K 100.58 USD | $1,076 7.26 USD | $1,089 7.35 USD | $8.51B 57.44M USD | 12.65 | $85.12 0.57 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $565 3.81 USD |
+4.82
|
$8.43B 56.9M USD | $82.4K 556.22 USD | $539 3.64 USD | $571 3.85 USD | $8.43B 56.9M USD | 11.06 | $51.04 0.34 USD | |
| Hakuten Corporation 2173.T | $512 3.46 USD |
+0.59
|
$7.95B 53.68M USD | $8.3K 56.03 USD | $510 3.44 USD | $514 3.47 USD | $7.95B 53.68M USD | 7.93 | $64.54 0.44 USD | |
| Zeta Inc. 6031.T | $369 2.49 USD |
+0.82
|
$7.71B 52.07M USD | $65.2K 440.12 USD | $364 2.46 USD | $373 2.52 USD | $7.71B 52.07M USD | 157.69 | $2.34 0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,596 10.77 USD |
-0.25
|
$7.53B 50.85M USD | $800 5.4 USD | $1,595 10.77 USD | $1,599 10.79 USD | $7.53B 50.85M USD | 10.37 | $153.76 1.04 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $864 5.83 USD |
-0.46
|
$7.52B 50.77M USD | $10.6K 71.55 USD | $860 5.81 USD | $870 5.87 USD | $7.52B 50.77M USD | 14.40 | $59.98 0.4 USD | |
| Trenders, Inc. 6069.T | $908 6.13 USD |
+0.44
|
$7.15B 48.25M USD | $70.8K 477.92 USD | $899 6.07 USD | $917 6.19 USD | $7.15B 48.25M USD | 12.01 | $75.57 0.51 USD | |
| Orchestra Holdings Inc. 6533.T | $690 4.66 USD |
+2.22
|
$6.67B 45.01M USD | $32.7K 220.73 USD | $677 4.57 USD | $712 4.81 USD | $6.67B 45.01M USD | 20.44 | $33.75 0.23 USD | |
| SMN Corporation 6185.T | $427 2.88 USD |
-0.7
|
$6.23B 42.08M USD | $32.8K 221.41 USD | $423 2.86 USD | $431 2.91 USD | $6.23B 42.08M USD | 21.30 | $20.04 0.14 USD | |
| Cerespo Co., Ltd. 9625.T | $1,086 7.33 USD |
+0.18
|
$5.94B 40.08M USD | $1.6K 10.8 USD | $1,077 7.27 USD | $1,086 7.33 USD | $5.94B 40.08M USD | 0 | -$140 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $928 6.26 USD |
-0.43
|
$5.82B 39.32M USD | $600 4.05 USD | $927 6.26 USD | $934 6.3 USD | $5.82B 39.32M USD | 0 | -$8.95 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $827 5.58 USD |
-0.12
|
$5.82B 39.32M USD | $4.1K 27.68 USD | $824 5.56 USD | $829 5.6 USD | $5.82B 39.32M USD | 9.66 | $85.53 0.58 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| INCLUSIVE Inc. 7078.T | $536 3.62 USD |
-1.29
|
$5.39B 36.35M USD | $181.8K 1.23K USD | $525 3.54 USD | $557 3.76 USD | $5.39B 36.35M USD | 0 | -$106.96 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,302 15.54 USD |
-0.65
|
$5.3B 35.77M USD | $4.2K 28.35 USD | $2,280 15.39 USD | $2,329 15.72 USD | $5.3B 35.77M USD | 11.56 | $199.03 1.34 USD | |
| Tokyo Communications Group,Inc. 7359.T | $486 3.28 USD |
-5.81
|
$4.9B 33.05M USD | $3.58M 24.18K USD | $466 3.15 USD | $545 3.68 USD | $4.9B 33.05M USD | 0 | -$41.07 -0.2 USD | |
| Netyear Group Corporation 3622.T | $661 4.46 USD |
0
|
$4.63B 31.23M USD | $3.2K 21.6 USD | $656 4.43 USD | $663 4.48 USD | $4.63B 31.23M USD | 0 | -$4.83 -0.03 USD | |
| Gendai Agency Inc. 2411.T | $403 2.72 USD |
+1.77
|
$4.61B 31.13M USD | $52.1K 351.69 USD | $396 2.67 USD | $403 2.72 USD | $4.61B 31.13M USD | 13.82 | $29.15 0.2 USD | |
| IID, Inc. 6038.T | $911 6.15 USD |
-0.76
|
$4.52B 30.52M USD | $16.3K 110.03 USD | $905 6.11 USD | $923 6.23 USD | $4.52B 30.52M USD | 20.62 | $44.16 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,562 10.54 USD |
-0.19
|
$4.31B 29.09M USD | $1.1K 7.43 USD | $1,560 10.53 USD | $1,565 10.56 USD | $4.31B 29.09M USD | 9.05 | $172.46 1.16 USD | |
| Shoei Corporation 9385.T | $550 3.71 USD |
-0.36
|
$4.25B 28.69M USD | $2.3K 15.53 USD | $550 3.71 USD | $552 3.73 USD | $4.25B 28.69M USD | 9.09 | $60.5 0.41 USD | |
| Piala Inc. 7044.T | $585 3.95 USD |
+0.17
|
$4.19B 28.31M USD | $2.27M 15.36K USD | $582 3.93 USD | $659 4.45 USD | $4.19B 28.31M USD | 0 | -$16.46 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,000 6.75 USD |
0
|
$3.86B 26.07M USD | $300 2.03 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.86B 26.07M USD | 55.55 | $18 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $212 1.43 USD |
+1.92
|
$3.6B 24.27M USD | $305.1K 2.06K USD | $206 1.39 USD | $213 1.44 USD | $3.6B 24.27M USD | 0 | -$10.17 -0.06 USD | |
| Birdman Inc. 7063.T | $268 1.81 USD |
+9.84
|
$3.49B 23.53M USD | $394.5K 2.66K USD | $245 1.65 USD | $268 1.81 USD | $3.49B 23.53M USD | 0 | -$600.24 -4.05 USD | |
| Hope, Inc. 6195.T | $221 1.49 USD |
+1.38
|
$3.36B 22.69M USD | $119.3K 805.31 USD | $217 1.46 USD | $223 1.51 USD | $3.36B 22.69M USD | 9.88 | $22.35 0.15 USD | |
| YRGLM Inc. 3690.T | $535 3.61 USD |
+0.38
|
$3.32B 22.39M USD | $4.6K 31.05 USD | $529 3.57 USD | $535 3.61 USD | $3.32B 22.39M USD | 77.20 | $6.93 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $248 1.67 USD |
-0.8
|
$3.24B 21.9M USD | $6.8K 45.9 USD | $248 1.67 USD | $250 1.69 USD | $3.24B 21.9M USD | 6.86 | $36.15 0.24 USD | |
| Chuco Co., Ltd. 2139.T | $456 3.08 USD |
+0.22
|
$3.1B 20.93M USD | $1.5K 10.13 USD | $456 3.08 USD | $459 3.1 USD | $3.1B 20.93M USD | 18.94 | $24.07 0.16 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,107 7.47 USD |
-0.36
|
$3.08B 20.8M USD | $12.2K 82.35 USD | $1,100 7.43 USD | $1,111 7.5 USD | $3.08B 20.8M USD | 184.50 | $6 0.04 USD | |
| Neo Marketing Inc. 4196.T | $1,229 8.3 USD |
+0.82
|
$3.05B 20.61M USD | $5.2K 35.1 USD | $1,210 8.17 USD | $1,230 8.3 USD | $3.05B 20.61M USD | 12.68 | $96.91 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $746 5.04 USD |
+2.9
|
$3B 20.26M USD | $24.4K 164.71 USD | $733 4.95 USD | $755 5.1 USD | $3B 20.26M USD | 34.52 | $21.61 0.15 USD | |
| CS-C.Co.,Ltd. 9258.T | $409 2.76 USD |
+1.49
|
$2.72B 18.39M USD | $3.8K 25.65 USD | $401 2.71 USD | $417 2.81 USD | $2.72B 18.39M USD | 0 | -$9.19 -0.06 USD | |
| Nissen Inc. 6543.T | $706 4.77 USD |
0
|
$2.69B 18.18M USD | $1.4K 9.45 USD | $703 4.75 USD | $706 4.77 USD | $2.69B 18.18M USD | 10.92 | $64.6 0.44 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,401 9.46 USD |
+0.43
|
$1.74B 11.73M USD | $2.1K 14.18 USD | $1,391 9.39 USD | $1,414 9.54 USD | $1.74B 11.73M USD | 36.25 | $38.64 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $369 2.49 USD |
-0.81
|
$1.63B 10.99M USD | $9K 60.75 USD | $366 2.47 USD | $374 2.52 USD | $1.63B 10.99M USD | 57.03 | $6.47 0.04 USD | |
| Copa Corporation Inc. 7689.T | $514 3.47 USD |
-0.96
|
$1.52B 10.28M USD | $1.8K 12.15 USD | $509 3.44 USD | $514 3.47 USD | $1.52B 10.28M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $979 6.61 USD |
+2.3
|
$1.48B 9.97M USD | $2.2K 14.85 USD | $949 6.41 USD | $979 6.61 USD | $1.48B 9.97M USD | 19.86 | $49.29 0.33 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,629 11 USD |
+0.31
|
$1.37B 9.28M USD | $900 6.08 USD | $1,605 10.83 USD | $1,630 11 USD | $1.37B 9.28M USD | 0 | -$13.15 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,647 11.12 USD |
+0.73
|
$1.32B 8.94M USD | $5.6K 37.8 USD | $1,637 11.05 USD | $1,659 11.2 USD | $1.32B 8.94M USD | 13.03 | $126.39 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $775 5.23 USD |
+1.04
|
$1.11B 7.47M USD | $6.1K 41.18 USD | $771 5.2 USD | $784 5.29 USD | $1.11B 7.47M USD | 0 | -$51.85 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}