Bourse : Tokyo Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (73)
Tokyo (73)
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Services de communication (73)
- {{item.name}}
- Tous secteur
- Services de communication (73)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $2,972 20.06 USD |
+0.32
|
$771.45B 5.21B USD | $548.3K 3.7K USD | $2,952 19.93 USD | $2,975.5 20.09 USD | $771.45B 5.21B USD | 0 | -$753.7 -5.08 USD | |
| CyberAgent, Inc. 4751.T | $1,518.5 10.25 USD |
-0.1
|
$769.12B 5.19B USD | $1.7M 11.48K USD | $1,486.5 10.03 USD | $1,525.5 10.3 USD | $769.12B 5.19B USD | 35.47 | $42.81 0.29 USD | |
| Agile Media Network Inc. 6573.T | $127 0.86 USD |
-6.62
|
$3.74B 25.24M USD | $1.33M 8.95K USD | $127 0.86 USD | $135 0.91 USD | $3.74B 25.24M USD | 0 | -$13.98 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $135 0.91 USD |
-0.74
|
$3.2B 21.58M USD | $59.2K 399.62 USD | $134 0.9 USD | $136 0.92 USD | $3.2B 21.58M USD | 0 | -$41.88 -0.2 USD | |
| AppBank Inc. 6177.T | $114 0.77 USD |
+3.64
|
$1.68B 11.32M USD | $620.2K 4.19K USD | $111 0.75 USD | $116 0.78 USD | $1.68B 11.32M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,170 7.9 USD |
+0.09
|
$430.03B 2.9B USD | $149K 1.01K USD | $1,166.5 7.87 USD | $1,182.5 7.98 USD | $430.03B 2.9B USD | 39.89 | $29.33 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $426 2.88 USD |
-0.23
|
$88.36B 596.48M USD | $26.4K 178.21 USD | $426 2.88 USD | $430 2.9 USD | $88.36B 596.48M USD | 24.75 | $17.21 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,924 12.99 USD |
+1.64
|
$74.49B 502.82M USD | $14.4K 97.2 USD | $1,896 12.8 USD | $1,924 12.99 USD | $74.49B 502.82M USD | 21.51 | $89.43 0.6 USD | |
| Vector Inc. 6058.T | $1,079 7.28 USD |
-0.28
|
$50.61B 341.63M USD | $68.5K 462.39 USD | $1,077 7.27 USD | $1,093 7.38 USD | $50.61B 341.63M USD | 12.05 | $89.48 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,312 8.86 USD |
-0.23
|
$46.76B 315.61M USD | $35.8K 241.66 USD | $1,301 8.78 USD | $1,314 8.87 USD | $46.76B 315.61M USD | 21.31 | $61.54 0.42 USD | |
| Macbee Planet, Inc. 7095.T | $2,716 18.33 USD |
+2.07
|
$37.69B 254.42M USD | $52.7K 355.74 USD | $2,665 17.99 USD | $2,720 18.36 USD | $37.69B 254.42M USD | 69.90 | $38.85 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $650 4.39 USD |
+0.46
|
$36.42B 245.87M USD | $134.9K 910.61 USD | $647 4.37 USD | $652 4.4 USD | $36.42B 245.87M USD | 13.81 | $47.04 0.32 USD | |
| Speee, Inc. 4499.T | $2,648 17.87 USD |
-1.45
|
$31.99B 215.97M USD | $53.5K 361.14 USD | $2,632 17.77 USD | $2,748 18.55 USD | $31.99B 215.97M USD | 207.36 | $12.77 0.09 USD | |
| ITmedia Inc. 2148.T | $1,634 11.03 USD |
+1.18
|
$31.46B 212.37M USD | $8.5K 57.38 USD | $1,628 10.99 USD | $1,635 11.04 USD | $31.46B 212.37M USD | 21.11 | $77.38 0.52 USD | |
| FAN Communications, Inc. 2461.T | $468 3.16 USD |
+0.86
|
$31B 209.29M USD | $24.2K 163.36 USD | $464 3.13 USD | $468 3.16 USD | $31B 209.29M USD | 21.78 | $21.48 0.14 USD | |
| f-code Inc. 9211.T | $2,425 16.37 USD |
+2.11
|
$29.59B 199.71M USD | $127K 857.29 USD | $2,352 15.88 USD | $2,438 16.46 USD | $29.59B 199.71M USD | 33.69 | $71.96 0.49 USD | |
| Port Inc. 7047.T | $1,909 12.89 USD |
+0.63
|
$25.15B 169.78M USD | $65K 438.77 USD | $1,887 12.74 USD | $1,914 12.92 USD | $25.15B 169.78M USD | 13.74 | $138.86 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,189 8.03 USD |
+1.45
|
$20.76B 140.13M USD | $7.2K 48.6 USD | $1,174 7.92 USD | $1,191 8.04 USD | $20.76B 140.13M USD | 7.82 | $151.88 1.03 USD | |
| ValueCommerce Co., Ltd. 2491.T | $788 5.32 USD |
+0.64
|
$17.11B 115.49M USD | $49.7K 335.49 USD | $785 5.3 USD | $792 5.35 USD | $17.11B 115.49M USD | 5.91 | $133.32 0.9 USD | |
| DMS Inc. 9782.T | $2,972 20.06 USD |
0
|
$16.48B 111.27M USD | $8.4K 56.7 USD | $2,962 19.99 USD | $2,977 20.1 USD | $16.48B 111.27M USD | 19.95 | $148.9 1.01 USD | |
| Members Co., Ltd. 2130.T | $1,188 8.02 USD |
-0.08
|
$15.17B 102.39M USD | $7.8K 52.65 USD | $1,188 8.02 USD | $1,204 8.13 USD | $15.17B 102.39M USD | 42.12 | $28.2 0.19 USD | |
| Feedforce Group Inc. 7068.T | $553 3.73 USD |
-1.95
|
$13.84B 93.45M USD | $33.7K 227.48 USD | $548 3.7 USD | $564 3.81 USD | $13.84B 93.45M USD | 20.51 | $26.96 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $310 2.09 USD |
+0.65
|
$12.71B 85.78M USD | $45.7K 308.49 USD | $308 2.08 USD | $312 2.11 USD | $12.71B 85.78M USD | 10.10 | $30.68 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $255 1.72 USD |
+2.82
|
$11.82B 79.78M USD | $64.1K 432.69 USD | $253 1.71 USD | $255 1.72 USD | $11.82B 79.78M USD | 14.26 | $17.88 0.12 USD | |
| Frontier International Inc. 7050.T | $2,219 14.98 USD |
+1.93
|
$9.87B 66.65M USD | $8.3K 56.03 USD | $2,177 14.7 USD | $2,219 14.98 USD | $9.87B 66.65M USD | 36.01 | $61.61 0.42 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $572 3.86 USD |
+1.24
|
$8.95B 60.39M USD | $16.4K 110.7 USD | $563 3.8 USD | $574 3.87 USD | $8.95B 60.39M USD | 11.73 | $48.73 0.33 USD | |
| CL Holdings Inc. 4286.T | $786 5.31 USD |
+0.13
|
$8.81B 59.48M USD | $1.9K 12.83 USD | $786 5.31 USD | $787 5.31 USD | $8.81B 59.48M USD | 50.32 | $15.62 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $497 3.35 USD |
+0.81
|
$8.64B 58.3M USD | $21.2K 143.11 USD | $492 3.32 USD | $500 3.38 USD | $8.64B 58.3M USD | 347.55 | $1.43 0.009 USD | |
| Rentracks CO.,LTD. 6045.T | $1,090 7.36 USD |
+1.21
|
$8.61B 58.13M USD | $12.8K 86.4 USD | $1,073 7.24 USD | $1,093 7.38 USD | $8.61B 58.13M USD | 12.81 | $85.08 0.57 USD | |
| Hakuten Corporation 2173.T | $517 3.49 USD |
+0.98
|
$8.08B 54.53M USD | $6.5K 43.88 USD | $515 3.48 USD | $517 3.49 USD | $8.08B 54.53M USD | 8.05 | $64.18 0.43 USD | |
| Zeta Inc. 6031.T | $397 2.68 USD |
+7.59
|
$8.07B 54.51M USD | $140.6K 949.09 USD | $373 2.52 USD | $397 2.68 USD | $8.07B 54.51M USD | 169.65 | $2.34 0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,599 10.79 USD |
+0.19
|
$7.55B 50.95M USD | $200 1.35 USD | $1,599 10.79 USD | $1,599 10.79 USD | $7.55B 50.95M USD | 10.40 | $153.69 1.04 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $865 5.84 USD |
+0.12
|
$7.53B 50.82M USD | $2.1K 14.18 USD | $864 5.83 USD | $869 5.87 USD | $7.53B 50.82M USD | 14.35 | $60.24 0.41 USD | |
| Trenders, Inc. 6069.T | $941 6.35 USD |
+3.63
|
$7.41B 50M USD | $115K 776.28 USD | $928 6.26 USD | $945 6.38 USD | $7.41B 50M USD | 12.45 | $75.55 0.51 USD | |
| Orchestra Holdings Inc. 6533.T | $699 4.72 USD |
+1.3
|
$6.76B 45.6M USD | $1K 6.75 USD | $692 4.67 USD | $703 4.75 USD | $6.76B 45.6M USD | 20.71 | $33.74 0.23 USD | |
| SMN Corporation 6185.T | $440 2.97 USD |
+3.04
|
$6.42B 43.36M USD | $43.3K 292.29 USD | $428 2.89 USD | $443 2.99 USD | $6.42B 43.36M USD | 21.81 | $20.17 0.14 USD | |
| Cerespo Co., Ltd. 9625.T | $1,086 7.33 USD |
0
|
$5.94B 40.08M USD | $100 0.68 USD | $1,086 7.33 USD | $1,086 7.33 USD | $5.94B 40.08M USD | 0 | -$139.9 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
+0.43
|
$5.85B 39.49M USD | $700 4.73 USD | $925 6.24 USD | $932 6.29 USD | $5.85B 39.49M USD | 0 | -$9.04 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $829 5.6 USD |
+0.24
|
$5.84B 39.41M USD | $3.4K 22.95 USD | $825 5.57 USD | $829 5.6 USD | $5.84B 39.41M USD | 9.69 | $85.51 0.58 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| INCLUSIVE Inc. 7078.T | $540 3.65 USD |
+0.75
|
$5.43B 36.64M USD | $36.6K 247.06 USD | $535 3.61 USD | $551 3.72 USD | $5.43B 36.64M USD | 0 | -$106.98 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,312 15.61 USD |
+0.43
|
$5.32B 35.92M USD | $500 3.38 USD | $2,308 15.58 USD | $2,322 15.67 USD | $5.32B 35.92M USD | 11.62 | $198.89 1.34 USD | |
| Birdman Inc. 7063.T | $268 1.81 USD |
0
|
$4.93B 33.3M USD | $70.5K 475.89 USD | $262 1.77 USD | $271 1.83 USD | $4.93B 33.3M USD | 0 | -$600.24 -4.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $481 3.25 USD |
-1.03
|
$4.85B 32.71M USD | $643K 4.34K USD | $451 3.04 USD | $488 3.29 USD | $4.85B 32.71M USD | 0 | -$41.07 -0.2 USD | |
| Gendai Agency Inc. 2411.T | $403 2.72 USD |
0
|
$4.69B 31.68M USD | $19.5K 131.63 USD | $394 2.66 USD | $403 2.72 USD | $4.69B 31.68M USD | 14.05 | $28.67 0.19 USD | |
| Netyear Group Corporation 3622.T | $665 4.49 USD |
+0.61
|
$4.65B 31.42M USD | $1K 6.75 USD | $661 4.46 USD | $671 4.53 USD | $4.65B 31.42M USD | 0 | -$4.83 -0.03 USD | |
| IID, Inc. 6038.T | $919 6.2 USD |
+0.88
|
$4.56B 30.79M USD | $4.2K 28.35 USD | $908 6.13 USD | $919 6.2 USD | $4.56B 30.79M USD | 20.80 | $44.18 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,562 10.54 USD |
0
|
$4.31B 29.09M USD | $1.1K 7.43 USD | $1,560 10.53 USD | $1,565 10.56 USD | $4.31B 29.09M USD | 9.05 | $172.44 1.16 USD | |
| Shoei Corporation 9385.T | $551 3.72 USD |
+0.18
|
$4.26B 28.74M USD | $300 2.03 USD | $549 3.71 USD | $551 3.72 USD | $4.26B 28.74M USD | 9.10 | $60.5 0.41 USD | |
| Piala Inc. 7044.T | $578 3.9 USD |
-1.2
|
$4.14B 27.97M USD | $171.4K 1.16K USD | $571 3.85 USD | $585 3.95 USD | $4.14B 27.97M USD | 0 | -$16.5 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $999 6.74 USD |
-0.1
|
$3.86B 26.05M USD | $500 3.38 USD | $986 6.66 USD | $999 6.74 USD | $3.86B 26.05M USD | 55.50 | $18 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $211 1.42 USD |
-0.47
|
$3.65B 24.62M USD | $134.2K 905.89 USD | $204 1.38 USD | $213 1.44 USD | $3.65B 24.62M USD | 0 | -$9.98 -0.06 USD | |
| Hope, Inc. 6195.T | $220 1.49 USD |
-0.45
|
$3.35B 22.59M USD | $19.3K 130.28 USD | $219 1.48 USD | $223 1.51 USD | $3.35B 22.59M USD | 9.84 | $22.34 0.15 USD | |
| YRGLM Inc. 3690.T | $532 3.59 USD |
-0.56
|
$3.31B 22.35M USD | $2.2K 14.85 USD | $532 3.59 USD | $537 3.62 USD | $3.31B 22.35M USD | 76.76 | $6.93 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
+0.4
|
$3.26B 21.98M USD | $6.7K 45.23 USD | $248 1.67 USD | $249 1.68 USD | $3.26B 21.98M USD | 6.88 | $36.16 0.24 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,120 7.56 USD |
+1.17
|
$3.12B 21.04M USD | $13.6K 91.8 USD | $1,107 7.47 USD | $1,130 7.63 USD | $3.12B 21.04M USD | 187.29 | $5.98 0.04 USD | |
| Chuco Co., Ltd. 2139.T | $456 3.08 USD |
0
|
$3.11B 20.98M USD | $400 2.7 USD | $456 3.08 USD | $456 3.08 USD | $3.11B 20.98M USD | 18.98 | $24.02 0.16 USD | |
| Neo Marketing Inc. 4196.T | $1,229 8.3 USD |
0
|
$3.06B 20.67M USD | $500 3.38 USD | $1,229 8.3 USD | $1,229 8.3 USD | $3.06B 20.67M USD | 12.79 | $96.06 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $755 5.1 USD |
+1.21
|
$3.04B 20.51M USD | $10.9K 73.58 USD | $745 5.03 USD | $760 5.13 USD | $3.04B 20.51M USD | 35.01 | $21.56 0.15 USD | |
| CS-C.Co.,Ltd. 9258.T | $437 2.95 USD |
+6.85
|
$2.91B 19.65M USD | $27.1K 182.93 USD | $403 2.72 USD | $437 2.95 USD | $2.91B 19.65M USD | 0 | -$9.16 -0.06 USD | |
| Nissen Inc. 6543.T | $700 4.73 USD |
-0.85
|
$2.67B 18.02M USD | $19.1K 128.93 USD | $690 4.66 USD | $700 4.73 USD | $2.67B 18.02M USD | 10.83 | $64.6 0.44 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,411 9.52 USD |
+0.71
|
$1.75B 11.82M USD | $800 5.4 USD | $1,395 9.42 USD | $1,412 9.53 USD | $1.75B 11.82M USD | 36.48 | $38.67 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $368 2.48 USD |
-0.27
|
$1.62B 10.96M USD | $1.9K 12.83 USD | $366 2.47 USD | $372 2.51 USD | $1.62B 10.96M USD | 56.52 | $6.51 0.04 USD | |
| Branding Technology Inc. 7067.T | $999 6.74 USD |
+2.04
|
$1.55B 10.48M USD | $5.6K 37.8 USD | $983 6.64 USD | $1,000 6.75 USD | $1.55B 10.48M USD | 20.28 | $49.24 0.33 USD | |
| Copa Corporation Inc. 7689.T | $509 3.44 USD |
-0.97
|
$1.51B 10.18M USD | $3.4K 22.95 USD | $506 3.42 USD | $524 3.54 USD | $1.51B 10.18M USD | 0 | -$147.7 -0.9 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,610 10.87 USD |
-1.17
|
$1.36B 9.17M USD | $800 5.4 USD | $1,610 10.87 USD | $1,629 11 USD | $1.36B 9.17M USD | 0 | -$13.18 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,675 11.31 USD |
+1.7
|
$1.36B 9.16M USD | $1.7K 11.48 USD | $1,654 11.16 USD | $1,675 11.31 USD | $1.36B 9.16M USD | 13.33 | $125.57 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $782 5.28 USD |
+0.9
|
$1.12B 7.54M USD | $1.6K 10.8 USD | $781 5.27 USD | $783 5.29 USD | $1.12B 7.54M USD | 0 | -$51.85 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}