Bourse : Tokyo Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (73)
Tokyo (73)
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Services de communication (73)
- {{item.name}}
- Tous secteur
- Services de communication (73)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $2,998.5 20.24 USD |
+1.22
|
$778.32B 5.25B USD | $785.9K 5.31K USD | $2,952 19.93 USD | $2,999.5 20.25 USD | $778.32B 5.25B USD | 0 | -$753.7 -5.08 USD | |
| CyberAgent, Inc. 4751.T | $1,506.5 10.17 USD |
-0.89
|
$763.05B 5.15B USD | $2.19M 14.8K USD | $1,486.5 10.03 USD | $1,525.5 10.3 USD | $763.05B 5.15B USD | 35.19 | $42.81 0.29 USD | |
| Agile Media Network Inc. 6573.T | $125 0.84 USD |
-8.09
|
$3.68B 24.85M USD | $2.29M 15.44K USD | $124 0.84 USD | $135 0.91 USD | $3.68B 24.85M USD | 0 | -$13.98 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $134 0.9 USD |
-1.47
|
$3.17B 21.42M USD | $153.6K 1.04K USD | $133 0.9 USD | $136 0.92 USD | $3.17B 21.42M USD | 0 | -$41.88 -0.2 USD | |
| AppBank Inc. 6177.T | $113 0.76 USD |
+2.73
|
$1.66B 11.22M USD | $724.9K 4.89K USD | $111 0.75 USD | $116 0.78 USD | $1.66B 11.22M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,173 7.92 USD |
+0.34
|
$431.13B 2.91B USD | $223.4K 1.51K USD | $1,166.5 7.87 USD | $1,182.5 7.98 USD | $431.13B 2.91B USD | 39.99 | $29.33 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $429 2.9 USD |
+0.47
|
$88.99B 600.68M USD | $54.1K 365.19 USD | $425 2.87 USD | $430 2.9 USD | $88.99B 600.68M USD | 24.92 | $17.21 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,910 12.89 USD |
+0.9
|
$73.95B 499.16M USD | $20.5K 138.38 USD | $1,896 12.8 USD | $1,927 13.01 USD | $73.95B 499.16M USD | 21.35 | $89.43 0.6 USD | |
| Vector Inc. 6058.T | $1,072 7.24 USD |
-0.93
|
$50.28B 339.41M USD | $101.5K 685.15 USD | $1,069 7.22 USD | $1,093 7.38 USD | $50.28B 339.41M USD | 11.98 | $89.48 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,300 8.78 USD |
-1.14
|
$46.33B 312.72M USD | $55.6K 375.32 USD | $1,300 8.78 USD | $1,314 8.87 USD | $46.33B 312.72M USD | 21.12 | $61.54 0.42 USD | |
| Macbee Planet, Inc. 7095.T | $2,704 18.25 USD |
+1.62
|
$37.52B 253.29M USD | $81K 546.77 USD | $2,665 17.99 USD | $2,724 18.39 USD | $37.52B 253.29M USD | 69.60 | $38.85 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $652 4.4 USD |
+0.77
|
$36.54B 246.63M USD | $197.1K 1.33K USD | $647 4.37 USD | $652 4.4 USD | $36.54B 246.63M USD | 13.86 | $47.04 0.32 USD | |
| Speee, Inc. 4499.T | $2,670 18.02 USD |
-0.63
|
$32.26B 217.76M USD | $65.3K 440.79 USD | $2,632 17.77 USD | $2,748 18.55 USD | $32.26B 217.76M USD | 209.08 | $12.77 0.09 USD | |
| ITmedia Inc. 2148.T | $1,629 11 USD |
+0.87
|
$31.37B 211.72M USD | $16.3K 110.03 USD | $1,628 10.99 USD | $1,637 11.05 USD | $31.37B 211.72M USD | 21.05 | $77.38 0.52 USD | |
| FAN Communications, Inc. 2461.T | $468 3.16 USD |
+0.86
|
$31B 209.29M USD | $50.7K 342.24 USD | $464 3.13 USD | $470 3.17 USD | $31B 209.29M USD | 21.78 | $21.48 0.14 USD | |
| f-code Inc. 9211.T | $2,423 16.36 USD |
+2.02
|
$29.56B 199.55M USD | $159.2K 1.07K USD | $2,352 15.88 USD | $2,438 16.46 USD | $29.56B 199.55M USD | 33.67 | $71.96 0.49 USD | |
| Port Inc. 7047.T | $1,871 12.63 USD |
-1.37
|
$24.65B 166.4M USD | $97K 654.78 USD | $1,871 12.63 USD | $1,914 12.92 USD | $24.65B 166.4M USD | 13.47 | $138.86 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,191 8.04 USD |
+1.62
|
$20.79B 140.37M USD | $11.4K 76.95 USD | $1,174 7.92 USD | $1,191 8.04 USD | $20.79B 140.37M USD | 7.84 | $151.88 1.03 USD | |
| ValueCommerce Co., Ltd. 2491.T | $789 5.33 USD |
+0.77
|
$17.13B 115.64M USD | $60.6K 409.07 USD | $785 5.3 USD | $792 5.35 USD | $17.13B 115.64M USD | 5.91 | $133.32 0.9 USD | |
| DMS Inc. 9782.T | $2,972 20.06 USD |
0
|
$16.48B 111.27M USD | $13.8K 93.15 USD | $2,962 19.99 USD | $2,978 20.1 USD | $16.48B 111.27M USD | 19.95 | $148.9 1.01 USD | |
| Members Co., Ltd. 2130.T | $1,185 8 USD |
-0.34
|
$15.13B 102.13M USD | $13.3K 89.78 USD | $1,184 7.99 USD | $1,204 8.13 USD | $15.13B 102.13M USD | 42.02 | $28.2 0.19 USD | |
| Feedforce Group Inc. 7068.T | $552 3.73 USD |
-2.13
|
$13.82B 93.28M USD | $41.8K 282.16 USD | $548 3.7 USD | $564 3.81 USD | $13.82B 93.28M USD | 20.47 | $26.96 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $310 2.09 USD |
+0.65
|
$12.71B 85.78M USD | $63.2K 426.62 USD | $308 2.08 USD | $312 2.11 USD | $12.71B 85.78M USD | 10.10 | $30.68 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $252 1.7 USD |
+1.61
|
$11.68B 78.84M USD | $77.4K 522.47 USD | $252 1.7 USD | $255 1.72 USD | $11.68B 78.84M USD | 14.09 | $17.88 0.12 USD | |
| Frontier International Inc. 7050.T | $2,212 14.93 USD |
+1.6
|
$9.84B 66.44M USD | $9.3K 62.78 USD | $2,177 14.7 USD | $2,219 14.98 USD | $9.84B 66.44M USD | 35.90 | $61.61 0.42 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $570 3.85 USD |
+0.88
|
$8.91B 60.18M USD | $21.4K 144.46 USD | $563 3.8 USD | $574 3.87 USD | $8.91B 60.18M USD | 11.69 | $48.73 0.33 USD | |
| CL Holdings Inc. 4286.T | $780 5.27 USD |
-0.64
|
$8.74B 59.02M USD | $5.2K 35.1 USD | $777 5.24 USD | $787 5.31 USD | $8.74B 59.02M USD | 49.93 | $15.62 0.11 USD | |
| Rentracks CO.,LTD. 6045.T | $1,100 7.43 USD |
+2.13
|
$8.69B 58.67M USD | $26K 175.51 USD | $1,073 7.24 USD | $1,104 7.45 USD | $8.69B 58.67M USD | 12.92 | $85.08 0.57 USD | |
| FreakOut Holdings, inc. 6094.T | $497 3.35 USD |
+0.81
|
$8.64B 58.3M USD | $24.1K 162.68 USD | $492 3.32 USD | $500 3.38 USD | $8.64B 58.3M USD | 347.55 | $1.43 0.009 USD | |
| Hakuten Corporation 2173.T | $516 3.48 USD |
+0.78
|
$8.06B 54.42M USD | $11.9K 80.33 USD | $515 3.48 USD | $517 3.49 USD | $8.06B 54.42M USD | 8.03 | $64.18 0.43 USD | |
| Zeta Inc. 6031.T | $391 2.64 USD |
+5.96
|
$7.95B 53.68M USD | $236K 1.59K USD | $373 2.52 USD | $399 2.69 USD | $7.95B 53.68M USD | 167.09 | $2.34 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $867 5.85 USD |
+0.35
|
$7.55B 50.94M USD | $9.6K 64.8 USD | $863 5.83 USD | $880 5.94 USD | $7.55B 50.94M USD | 14.39 | $60.24 0.41 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,596 10.77 USD |
0
|
$7.53B 50.85M USD | $900 6.08 USD | $1,596 10.77 USD | $1,600 10.8 USD | $7.53B 50.85M USD | 10.38 | $153.69 1.04 USD | |
| Trenders, Inc. 6069.T | $935 6.31 USD |
+2.97
|
$7.36B 49.68M USD | $139K 938.29 USD | $928 6.26 USD | $945 6.38 USD | $7.36B 49.68M USD | 12.37 | $75.55 0.51 USD | |
| Orchestra Holdings Inc. 6533.T | $701 4.73 USD |
+1.59
|
$6.77B 45.73M USD | $2K 13.5 USD | $692 4.67 USD | $706 4.77 USD | $6.77B 45.73M USD | 20.77 | $33.74 0.23 USD | |
| SMN Corporation 6185.T | $437 2.95 USD |
+2.34
|
$6.38B 43.07M USD | $49.6K 334.81 USD | $428 2.89 USD | $443 2.99 USD | $6.38B 43.07M USD | 21.66 | $20.17 0.14 USD | |
| Cerespo Co., Ltd. 9625.T | $1,086 7.33 USD |
0
|
$5.94B 40.08M USD | $100 0.68 USD | $1,086 7.33 USD | $1,086 7.33 USD | $5.94B 40.08M USD | 0 | -$139.9 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
+0.43
|
$5.85B 39.49M USD | $800 5.4 USD | $925 6.24 USD | $932 6.29 USD | $5.85B 39.49M USD | 0 | -$9.04 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $829 5.6 USD |
+0.24
|
$5.84B 39.41M USD | $5.4K 36.45 USD | $825 5.57 USD | $829 5.6 USD | $5.84B 39.41M USD | 9.69 | $85.51 0.58 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| INCLUSIVE Inc. 7078.T | $544 3.67 USD |
+1.49
|
$5.47B 36.91M USD | $53.1K 358.44 USD | $535 3.61 USD | $554 3.74 USD | $5.47B 36.91M USD | 0 | -$106.98 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,310 15.59 USD |
+0.35
|
$5.32B 35.89M USD | $1.7K 11.48 USD | $2,308 15.58 USD | $2,322 15.67 USD | $5.32B 35.89M USD | 11.61 | $198.89 1.34 USD | |
| Birdman Inc. 7063.T | $270 1.82 USD |
+0.75
|
$4.97B 33.55M USD | $381.9K 2.58K USD | $262 1.77 USD | $286 1.93 USD | $4.97B 33.55M USD | 0 | -$600.24 -4.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $475 3.21 USD |
-2.26
|
$4.78B 32.3M USD | $805.2K 5.44K USD | $451 3.04 USD | $488 3.29 USD | $4.78B 32.3M USD | 0 | -$41.07 -0.2 USD | |
| Gendai Agency Inc. 2411.T | $404 2.73 USD |
+0.25
|
$4.71B 31.76M USD | $30.9K 208.58 USD | $394 2.66 USD | $405 2.73 USD | $4.71B 31.76M USD | 14.09 | $28.67 0.19 USD | |
| Netyear Group Corporation 3622.T | $662 4.47 USD |
+0.15
|
$4.63B 31.28M USD | $3.8K 25.65 USD | $656 4.43 USD | $671 4.53 USD | $4.63B 31.28M USD | 0 | -$4.83 -0.03 USD | |
| IID, Inc. 6038.T | $909 6.14 USD |
-0.22
|
$4.51B 30.46M USD | $7.5K 50.63 USD | $908 6.13 USD | $919 6.2 USD | $4.51B 30.46M USD | 20.57 | $44.18 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,562 10.54 USD |
0
|
$4.31B 29.09M USD | $1.1K 7.43 USD | $1,560 10.53 USD | $1,565 10.56 USD | $4.31B 29.09M USD | 9.05 | $172.44 1.16 USD | |
| Shoei Corporation 9385.T | $551 3.72 USD |
+0.18
|
$4.26B 28.74M USD | $600 4.05 USD | $549 3.71 USD | $551 3.72 USD | $4.26B 28.74M USD | 9.10 | $60.5 0.41 USD | |
| Piala Inc. 7044.T | $578 3.9 USD |
-1.2
|
$4.14B 27.97M USD | $216.8K 1.46K USD | $571 3.85 USD | $585 3.95 USD | $4.14B 27.97M USD | 0 | -$16.5 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $999 6.74 USD |
-0.1
|
$3.86B 26.05M USD | $500 3.38 USD | $986 6.66 USD | $999 6.74 USD | $3.86B 26.05M USD | 55.50 | $18 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $209 1.41 USD |
-1.42
|
$3.61B 24.39M USD | $178.8K 1.21K USD | $204 1.38 USD | $213 1.44 USD | $3.61B 24.39M USD | 0 | -$9.98 -0.06 USD | |
| Hope, Inc. 6195.T | $220 1.49 USD |
-0.45
|
$3.35B 22.59M USD | $24.5K 165.38 USD | $219 1.48 USD | $223 1.51 USD | $3.35B 22.59M USD | 9.84 | $22.34 0.15 USD | |
| YRGLM Inc. 3690.T | $533 3.6 USD |
-0.37
|
$3.32B 22.39M USD | $2.8K 18.9 USD | $532 3.59 USD | $537 3.62 USD | $3.32B 22.39M USD | 76.91 | $6.93 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
+0.81
|
$3.27B 22.07M USD | $9.1K 61.43 USD | $248 1.67 USD | $250 1.69 USD | $3.27B 22.07M USD | 6.91 | $36.16 0.24 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,148 7.75 USD |
+3.71
|
$3.19B 21.57M USD | $21.6K 145.81 USD | $1,107 7.47 USD | $1,148 7.75 USD | $3.19B 21.57M USD | 191.97 | $5.98 0.04 USD | |
| Chuco Co., Ltd. 2139.T | $459 3.1 USD |
+0.66
|
$3.13B 21.12M USD | $1K 6.75 USD | $456 3.08 USD | $459 3.1 USD | $3.13B 21.12M USD | 19.10 | $24.02 0.16 USD | |
| Neo Marketing Inc. 4196.T | $1,230 8.3 USD |
+0.08
|
$3.07B 20.69M USD | $900 6.08 USD | $1,229 8.3 USD | $1,230 8.3 USD | $3.07B 20.69M USD | 12.80 | $96.06 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $746 5.04 USD |
0
|
$3B 20.26M USD | $11.8K 79.65 USD | $745 5.03 USD | $760 5.13 USD | $3B 20.26M USD | 34.60 | $21.56 0.15 USD | |
| CS-C.Co.,Ltd. 9258.T | $419 2.83 USD |
+2.44
|
$2.79B 18.84M USD | $35.5K 239.63 USD | $403 2.72 USD | $437 2.95 USD | $2.79B 18.84M USD | 0 | -$9.16 -0.06 USD | |
| Nissen Inc. 6543.T | $700 4.73 USD |
-0.85
|
$2.67B 18.02M USD | $19.4K 130.96 USD | $690 4.66 USD | $700 4.73 USD | $2.67B 18.02M USD | 10.83 | $64.6 0.44 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,428 9.64 USD |
+1.93
|
$1.77B 11.96M USD | $2.5K 16.88 USD | $1,395 9.42 USD | $1,428 9.64 USD | $1.77B 11.96M USD | 36.92 | $38.67 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $370 2.5 USD |
+0.27
|
$1.63B 11.02M USD | $3.1K 20.93 USD | $366 2.47 USD | $372 2.51 USD | $1.63B 11.02M USD | 56.83 | $6.51 0.04 USD | |
| Branding Technology Inc. 7067.T | $999 6.74 USD |
+2.04
|
$1.55B 10.48M USD | $5.6K 37.8 USD | $983 6.64 USD | $1,000 6.75 USD | $1.55B 10.48M USD | 20.28 | $49.24 0.33 USD | |
| Copa Corporation Inc. 7689.T | $509 3.44 USD |
-0.97
|
$1.51B 10.18M USD | $3.6K 24.3 USD | $506 3.42 USD | $524 3.54 USD | $1.51B 10.18M USD | 0 | -$147.7 -0.9 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,610 10.87 USD |
-1.17
|
$1.36B 9.17M USD | $900 6.08 USD | $1,610 10.87 USD | $1,629 11 USD | $1.36B 9.17M USD | 0 | -$13.18 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,668 11.26 USD |
+1.28
|
$1.35B 9.12M USD | $2.8K 18.9 USD | $1,654 11.16 USD | $1,680 11.34 USD | $1.35B 9.12M USD | 13.28 | $125.57 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $782 5.28 USD |
+0.9
|
$1.12B 7.54M USD | $1.7K 11.48 USD | $781 5.27 USD | $783 5.29 USD | $1.12B 7.54M USD | 0 | -$51.85 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}