$3.71T
Capitalisation boursière totale
$200.6B
Volume total
BTC 62.51%     ETH 9.64%
Prépondérance

Bourse : Tokyo Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $2,972 20.06 USD
+0.32
$771.45B 5.21B USD $548.3K 3.7K USD $2,952 19.93 USD $2,975.5 20.09 USD $771.45B 5.21B USD 0 -$753.7 -5.08 USD
CyberAgent, Inc.  4751.T $1,518.5 10.25 USD
-0.1
$769.12B 5.19B USD $1.7M 11.48K USD $1,486.5 10.03 USD $1,525.5 10.3 USD $769.12B 5.19B USD 35.47 $42.81 0.29 USD
Agile Media Network Inc.  6573.T $127 0.86 USD
-6.62
$3.74B 25.24M USD $1.33M 8.95K USD $127 0.86 USD $135 0.91 USD $3.74B 25.24M USD 0 -$13.98 -0.09 USD
Vector HOLDINGS Inc.  2656.T $135 0.91 USD
-0.74
$3.2B 21.58M USD $59.2K 399.62 USD $134 0.9 USD $136 0.92 USD $3.2B 21.58M USD 0 -$41.88 -0.2 USD
AppBank Inc.  6177.T $114 0.77 USD
+3.64
$1.68B 11.32M USD $620.2K 4.19K USD $111 0.75 USD $116 0.78 USD $1.68B 11.32M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,170 7.9 USD
+0.09
$430.03B 2.9B USD $149K 1.01K USD $1,166.5 7.87 USD $1,182.5 7.98 USD $430.03B 2.9B USD 39.89 $29.33 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $426 2.88 USD
-0.23
$88.36B 596.48M USD $26.4K 178.21 USD $426 2.88 USD $430 2.9 USD $88.36B 596.48M USD 24.75 $17.21 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,924 12.99 USD
+1.64
$74.49B 502.82M USD $14.4K 97.2 USD $1,896 12.8 USD $1,924 12.99 USD $74.49B 502.82M USD 21.51 $89.43 0.6 USD
Vector Inc.  6058.T $1,079 7.28 USD
-0.28
$50.61B 341.63M USD $68.5K 462.39 USD $1,077 7.27 USD $1,093 7.38 USD $50.61B 341.63M USD 12.05 $89.48 0.6 USD
Macromill, Inc.  3978.T $1,274 8.6 USD
0
$48.35B 326.41M USD $0 0 USD $0 0 USD $0 0 USD $48.35B 326.41M USD 0 $0 0 USD
LITALICO Inc.  7366.T $1,312 8.86 USD
-0.23
$46.76B 315.61M USD $35.8K 241.66 USD $1,301 8.78 USD $1,314 8.87 USD $46.76B 315.61M USD 21.31 $61.54 0.42 USD
Macbee Planet, Inc.  7095.T $2,716 18.33 USD
+2.07
$37.69B 254.42M USD $52.7K 355.74 USD $2,665 17.99 USD $2,720 18.36 USD $37.69B 254.42M USD 69.90 $38.85 0.26 USD
i-mobile Co.,Ltd.  6535.T $650 4.39 USD
+0.46
$36.42B 245.87M USD $134.9K 910.61 USD $647 4.37 USD $652 4.4 USD $36.42B 245.87M USD 13.81 $47.04 0.32 USD
Speee, Inc.  4499.T $2,648 17.87 USD
-1.45
$31.99B 215.97M USD $53.5K 361.14 USD $2,632 17.77 USD $2,748 18.55 USD $31.99B 215.97M USD 207.36 $12.77 0.09 USD
ITmedia Inc.  2148.T $1,634 11.03 USD
+1.18
$31.46B 212.37M USD $8.5K 57.38 USD $1,628 10.99 USD $1,635 11.04 USD $31.46B 212.37M USD 21.11 $77.38 0.52 USD
FAN Communications, Inc.  2461.T $468 3.16 USD
+0.86
$31B 209.29M USD $24.2K 163.36 USD $464 3.13 USD $468 3.16 USD $31B 209.29M USD 21.78 $21.48 0.14 USD
f-code Inc.  9211.T $2,425 16.37 USD
+2.11
$29.59B 199.71M USD $127K 857.29 USD $2,352 15.88 USD $2,438 16.46 USD $29.59B 199.71M USD 33.69 $71.96 0.49 USD
Port Inc.  7047.T $1,909 12.89 USD
+0.63
$25.15B 169.78M USD $65K 438.77 USD $1,887 12.74 USD $1,914 12.92 USD $25.15B 169.78M USD 13.74 $138.86 0.94 USD
Digital Holdings, Inc.  2389.T $1,189 8.03 USD
+1.45
$20.76B 140.13M USD $7.2K 48.6 USD $1,174 7.92 USD $1,191 8.04 USD $20.76B 140.13M USD 7.82 $151.88 1.03 USD
ValueCommerce Co., Ltd.  2491.T $788 5.32 USD
+0.64
$17.11B 115.49M USD $49.7K 335.49 USD $785 5.3 USD $792 5.35 USD $17.11B 115.49M USD 5.91 $133.32 0.9 USD
DMS Inc.  9782.T $2,972 20.06 USD
0
$16.48B 111.27M USD $8.4K 56.7 USD $2,962 19.99 USD $2,977 20.1 USD $16.48B 111.27M USD 19.95 $148.9 1.01 USD
Members Co., Ltd.  2130.T $1,188 8.02 USD
-0.08
$15.17B 102.39M USD $7.8K 52.65 USD $1,188 8.02 USD $1,204 8.13 USD $15.17B 102.39M USD 42.12 $28.2 0.19 USD
Feedforce Group Inc.  7068.T $553 3.73 USD
-1.95
$13.84B 93.45M USD $33.7K 227.48 USD $548 3.7 USD $564 3.81 USD $13.84B 93.45M USD 20.51 $26.96 0.18 USD
TOW Co.,Ltd.  4767.T $310 2.09 USD
+0.65
$12.71B 85.78M USD $45.7K 308.49 USD $308 2.08 USD $312 2.11 USD $12.71B 85.78M USD 10.10 $30.68 0.21 USD
Direct Marketing MiX Inc.  7354.T $255 1.72 USD
+2.82
$11.82B 79.78M USD $64.1K 432.69 USD $253 1.71 USD $255 1.72 USD $11.82B 79.78M USD 14.26 $17.88 0.12 USD
Frontier International Inc.  7050.T $2,219 14.98 USD
+1.93
$9.87B 66.65M USD $8.3K 56.03 USD $2,177 14.7 USD $2,219 14.98 USD $9.87B 66.65M USD 36.01 $61.61 0.42 USD
SUNNY SIDE UP GROUP Inc.  2180.T $572 3.86 USD
+1.24
$8.95B 60.39M USD $16.4K 110.7 USD $563 3.8 USD $574 3.87 USD $8.95B 60.39M USD 11.73 $48.73 0.33 USD
CL Holdings Inc.  4286.T $786 5.31 USD
+0.13
$8.81B 59.48M USD $1.9K 12.83 USD $786 5.31 USD $787 5.31 USD $8.81B 59.48M USD 50.32 $15.62 0.11 USD
FreakOut Holdings, inc.  6094.T $497 3.35 USD
+0.81
$8.64B 58.3M USD $21.2K 143.11 USD $492 3.32 USD $500 3.38 USD $8.64B 58.3M USD 347.55 $1.43 0.009 USD
Rentracks CO.,LTD.  6045.T $1,090 7.36 USD
+1.21
$8.61B 58.13M USD $12.8K 86.4 USD $1,073 7.24 USD $1,093 7.38 USD $8.61B 58.13M USD 12.81 $85.08 0.57 USD
Hakuten Corporation  2173.T $517 3.49 USD
+0.98
$8.08B 54.53M USD $6.5K 43.88 USD $515 3.48 USD $517 3.49 USD $8.08B 54.53M USD 8.05 $64.18 0.43 USD
Zeta Inc.  6031.T $397 2.68 USD
+7.59
$8.07B 54.51M USD $140.6K 949.09 USD $373 2.52 USD $397 2.68 USD $8.07B 54.51M USD 169.65 $2.34 0.02 USD
HYOJITO Co., Ltd.  7368.T $1,599 10.79 USD
+0.19
$7.55B 50.95M USD $200 1.35 USD $1,599 10.79 USD $1,599 10.79 USD $7.55B 50.95M USD 10.40 $153.69 1.04 USD
Kyodo Public Relations Co., Ltd.  2436.T $865 5.84 USD
+0.12
$7.53B 50.82M USD $2.1K 14.18 USD $864 5.83 USD $869 5.87 USD $7.53B 50.82M USD 14.35 $60.24 0.41 USD
Trenders, Inc.  6069.T $941 6.35 USD
+3.63
$7.41B 50M USD $115K 776.28 USD $928 6.26 USD $945 6.38 USD $7.41B 50M USD 12.45 $75.55 0.51 USD
Orchestra Holdings Inc.  6533.T $699 4.72 USD
+1.3
$6.76B 45.6M USD $1K 6.75 USD $692 4.67 USD $703 4.75 USD $6.76B 45.6M USD 20.71 $33.74 0.23 USD
SMN Corporation  6185.T $440 2.97 USD
+3.04
$6.42B 43.36M USD $43.3K 292.29 USD $428 2.89 USD $443 2.99 USD $6.42B 43.36M USD 21.81 $20.17 0.14 USD
Cerespo Co., Ltd.  9625.T $1,086 7.33 USD
0
$5.94B 40.08M USD $100 0.68 USD $1,086 7.33 USD $1,086 7.33 USD $5.94B 40.08M USD 0 -$139.9 -0.9 USD
Interspace Co.,Ltd.  2122.T $932 6.29 USD
+0.43
$5.85B 39.49M USD $700 4.73 USD $925 6.24 USD $932 6.29 USD $5.85B 39.49M USD 0 -$9.04 -0.06 USD
Enjin Co., Ltd.  7370.T $829 5.6 USD
+0.24
$5.84B 39.41M USD $3.4K 22.95 USD $825 5.57 USD $829 5.6 USD $5.84B 39.41M USD 9.69 $85.51 0.58 USD
Seki Co., Ltd.  7857.T $1,360 9.18 USD
0
$5.66B 38.24M USD $100 0.68 USD $1,360 9.18 USD $1,360 9.18 USD $5.66B 38.24M USD 20.20 $67.32 0.45 USD
INCLUSIVE Inc.  7078.T $540 3.65 USD
+0.75
$5.43B 36.64M USD $36.6K 247.06 USD $535 3.61 USD $551 3.72 USD $5.43B 36.64M USD 0 -$106.98 -0.7 USD
B&P Co.,Ltd.  7804.T $2,312 15.61 USD
+0.43
$5.32B 35.92M USD $500 3.38 USD $2,308 15.58 USD $2,322 15.67 USD $5.32B 35.92M USD 11.62 $198.89 1.34 USD
Birdman Inc.  7063.T $268 1.81 USD
0
$4.93B 33.3M USD $70.5K 475.89 USD $262 1.77 USD $271 1.83 USD $4.93B 33.3M USD 0 -$600.24 -4.05 USD
Tokyo Communications Group,Inc.  7359.T $481 3.25 USD
-1.03
$4.85B 32.71M USD $643K 4.34K USD $451 3.04 USD $488 3.29 USD $4.85B 32.71M USD 0 -$41.07 -0.2 USD
Gendai Agency Inc.  2411.T $403 2.72 USD
0
$4.69B 31.68M USD $19.5K 131.63 USD $394 2.66 USD $403 2.72 USD $4.69B 31.68M USD 14.05 $28.67 0.19 USD
Netyear Group Corporation  3622.T $665 4.49 USD
+0.61
$4.65B 31.42M USD $1K 6.75 USD $661 4.46 USD $671 4.53 USD $4.65B 31.42M USD 0 -$4.83 -0.03 USD
IID, Inc.  6038.T $919 6.2 USD
+0.88
$4.56B 30.79M USD $4.2K 28.35 USD $908 6.13 USD $919 6.2 USD $4.56B 30.79M USD 20.80 $44.18 0.3 USD
DM Solutions Co.,Ltd  6549.T $1,562 10.54 USD
0
$4.31B 29.09M USD $1.1K 7.43 USD $1,560 10.53 USD $1,565 10.56 USD $4.31B 29.09M USD 9.05 $172.44 1.16 USD
Shoei Corporation  9385.T $551 3.72 USD
+0.18
$4.26B 28.74M USD $300 2.03 USD $549 3.71 USD $551 3.72 USD $4.26B 28.74M USD 9.10 $60.5 0.41 USD
Piala Inc.  7044.T $578 3.9 USD
-1.2
$4.14B 27.97M USD $171.4K 1.16K USD $571 3.85 USD $585 3.95 USD $4.14B 27.97M USD 0 -$16.5 -0.1 USD
eMnet Japan.co.ltd.  7036.T $999 6.74 USD
-0.1
$3.86B 26.05M USD $500 3.38 USD $986 6.66 USD $999 6.74 USD $3.86B 26.05M USD 55.50 $18 0.12 USD
Kaizen Platform, Inc.  4170.T $211 1.42 USD
-0.47
$3.65B 24.62M USD $134.2K 905.89 USD $204 1.38 USD $213 1.44 USD $3.65B 24.62M USD 0 -$9.98 -0.06 USD
Hope, Inc.  6195.T $220 1.49 USD
-0.45
$3.35B 22.59M USD $19.3K 130.28 USD $219 1.48 USD $223 1.51 USD $3.35B 22.59M USD 9.84 $22.34 0.15 USD
YRGLM Inc.  3690.T $532 3.59 USD
-0.56
$3.31B 22.35M USD $2.2K 14.85 USD $532 3.59 USD $537 3.62 USD $3.31B 22.35M USD 76.76 $6.93 0.05 USD
Aidma Marketing Communication Corporation  9466.T $249 1.68 USD
+0.4
$3.26B 21.98M USD $6.7K 45.23 USD $248 1.67 USD $249 1.68 USD $3.26B 21.98M USD 6.88 $36.16 0.24 USD
GEOCODE CO.,Ltd.  7357.T $1,120 7.56 USD
+1.17
$3.12B 21.04M USD $13.6K 91.8 USD $1,107 7.47 USD $1,130 7.63 USD $3.12B 21.04M USD 187.29 $5.98 0.04 USD
Chuco Co., Ltd.  2139.T $456 3.08 USD
0
$3.11B 20.98M USD $400 2.7 USD $456 3.08 USD $456 3.08 USD $3.11B 20.98M USD 18.98 $24.02 0.16 USD
Neo Marketing Inc.  4196.T $1,229 8.3 USD
0
$3.06B 20.67M USD $500 3.38 USD $1,229 8.3 USD $1,229 8.3 USD $3.06B 20.67M USD 12.79 $96.06 0.65 USD
CyberBuzz, Inc.  7069.T $755 5.1 USD
+1.21
$3.04B 20.51M USD $10.9K 73.58 USD $745 5.03 USD $760 5.13 USD $3.04B 20.51M USD 35.01 $21.56 0.15 USD
CS-C.Co.,Ltd.  9258.T $437 2.95 USD
+6.85
$2.91B 19.65M USD $27.1K 182.93 USD $403 2.72 USD $437 2.95 USD $2.91B 19.65M USD 0 -$9.16 -0.06 USD
Nissen Inc.  6543.T $700 4.73 USD
-0.85
$2.67B 18.02M USD $19.1K 128.93 USD $690 4.66 USD $700 4.73 USD $2.67B 18.02M USD 10.83 $64.6 0.44 USD
Lovable Marketing Group,inc.  9254.T $1,411 9.52 USD
+0.71
$1.75B 11.82M USD $800 5.4 USD $1,395 9.42 USD $1,412 9.53 USD $1.75B 11.82M USD 36.48 $38.67 0.26 USD
Saylor Advertising.Inc.  2156.T $368 2.48 USD
-0.27
$1.62B 10.96M USD $1.9K 12.83 USD $366 2.47 USD $372 2.51 USD $1.62B 10.96M USD 56.52 $6.51 0.04 USD
Branding Technology Inc.  7067.T $999 6.74 USD
+2.04
$1.55B 10.48M USD $5.6K 37.8 USD $983 6.64 USD $1,000 6.75 USD $1.55B 10.48M USD 20.28 $49.24 0.33 USD
Copa Corporation Inc.  7689.T $509 3.44 USD
-0.97
$1.51B 10.18M USD $3.4K 22.95 USD $506 3.42 USD $524 3.54 USD $1.51B 10.18M USD 0 -$147.7 -0.9 USD
Future Link Network Co.,Ltd.  9241.T $1,610 10.87 USD
-1.17
$1.36B 9.17M USD $800 5.4 USD $1,610 10.87 USD $1,629 11 USD $1.36B 9.17M USD 0 -$13.18 -0.08 USD
Alpha Co., Ltd.  4760.T $1,675 11.31 USD
+1.7
$1.36B 9.16M USD $1.7K 11.48 USD $1,654 11.16 USD $1,675 11.31 USD $1.36B 9.16M USD 13.33 $125.57 0.85 USD
DIGITALIFT Inc.  9244.T $782 5.28 USD
+0.9
$1.12B 7.54M USD $1.6K 10.8 USD $781 5.27 USD $783 5.29 USD $1.12B 7.54M USD 0 -$51.85 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici