Bourse : Tokyo Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (73)
Tokyo (73)
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Services de communication (73)
- {{item.name}}
- Tous secteur
- Services de communication (73)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,132 21.14 USD |
+0.71
|
$812.98B 5.49B USD | $146.9K 991.62 USD | $3,098 20.91 USD | $3,142 21.21 USD | $812.98B 5.49B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,458.5 9.85 USD |
+2.89
|
$738.73B 4.99B USD | $1.11M 7.47K USD | $1,427 9.63 USD | $1,458.5 9.85 USD | $738.73B 4.99B USD | 34.29 | $42.53 0.29 USD | |
| Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
+3.91
|
$2.65B 17.88M USD | $57.1K 385.44 USD | $129 0.87 USD | $134 0.9 USD | $2.65B 17.88M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $79 0.53 USD |
+3.95
|
$2.33B 15.7M USD | $523.1K 3.53K USD | $76 0.51 USD | $82 0.55 USD | $2.33B 15.7M USD | 0 | -$13.98 -0.09 USD | |
| AppBank Inc. 6177.T | $110 0.74 USD |
0
|
$1.56B 10.55M USD | $1.68M 11.34K USD | $108 0.73 USD | $123 0.83 USD | $1.56B 10.55M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,137 7.68 USD |
+0.53
|
$417.72B 2.82B USD | $172.8K 1.17K USD | $1,127.5 7.61 USD | $1,138 7.68 USD | $417.72B 2.82B USD | 38.81 | $29.29 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $383 2.59 USD |
0
|
$79.44B 536.27M USD | $58.5K 394.89 USD | $381 2.57 USD | $384 2.59 USD | $79.44B 536.27M USD | 22.31 | $17.16 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,751 11.82 USD |
+1.04
|
$66.86B 451.32M USD | $1.5K 10.13 USD | $1,733 11.7 USD | $1,762 11.89 USD | $66.86B 451.32M USD | 19.31 | $90.64 0.61 USD | |
| Macromill, Inc. 3978.T | $1,272 8.59 USD |
+0.08
|
$48.28B 325.9M USD | $4.7K 31.73 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.28B 325.9M USD | 16.32 | $77.91 0.53 USD | |
| LITALICO Inc. 7366.T | $1,332 8.99 USD |
+0.99
|
$47.57B 321.08M USD | $17K 114.75 USD | $1,311 8.85 USD | $1,334 9 USD | $47.57B 321.08M USD | 21.66 | $61.47 0.41 USD | |
| Vector Inc. 6058.T | $928 6.26 USD |
+1.42
|
$43.53B 293.82M USD | $51.3K 346.29 USD | $921 6.22 USD | $929 6.27 USD | $43.53B 293.82M USD | 10.38 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $3,030 20.45 USD |
+5.54
|
$42.05B 283.83M USD | $62.8K 423.92 USD | $2,896 19.55 USD | $3,035 20.49 USD | $42.05B 283.83M USD | 77.59 | $39.05 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $547 3.69 USD |
+0.37
|
$31.62B 213.48M USD | $31.7K 213.98 USD | $543 3.67 USD | $548 3.7 USD | $31.62B 213.48M USD | 12.33 | $44.36 0.3 USD | |
| ITmedia Inc. 2148.T | $1,578 10.65 USD |
+1.09
|
$30.6B 206.55M USD | $8.5K 57.38 USD | $1,561 10.54 USD | $1,578 10.65 USD | $30.6B 206.55M USD | 20.58 | $76.65 0.52 USD | |
| FAN Communications, Inc. 2461.T | $429 2.9 USD |
+1.42
|
$28.42B 191.85M USD | $12.3K 83.03 USD | $424 2.86 USD | $429 2.9 USD | $28.42B 191.85M USD | 20.00 | $21.45 0.14 USD | |
| Speee, Inc. 4499.T | $2,192 14.8 USD |
+0.14
|
$25.17B 169.93M USD | $12.3K 83.03 USD | $2,176 14.69 USD | $2,225 15.02 USD | $25.17B 169.93M USD | 161.53 | $13.57 0.09 USD | |
| f-code Inc. 9211.T | $2,052 13.85 USD |
+2.5
|
$25.13B 169.65M USD | $45.3K 305.79 USD | $2,002 13.51 USD | $2,065 13.94 USD | $25.13B 169.65M USD | 28.55 | $71.87 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,356 9.15 USD |
-0.59
|
$23.68B 159.82M USD | $4.9K 33.08 USD | $1,345 9.08 USD | $1,358 9.17 USD | $23.68B 159.82M USD | 9.09 | $149.09 1.01 USD | |
| Port Inc. 7047.T | $1,643 11.09 USD |
+0.49
|
$21.81B 147.2M USD | $35.8K 241.66 USD | $1,639 11.06 USD | $1,663 11.23 USD | $21.81B 147.2M USD | 11.82 | $138.98 0.94 USD | |
| ValueCommerce Co., Ltd. 2491.T | $787 5.31 USD |
+1.29
|
$17.04B 115.05M USD | $42.4K 286.21 USD | $778 5.25 USD | $787 5.31 USD | $17.04B 115.05M USD | 5.88 | $133.64 0.9 USD | |
| DMS Inc. 9782.T | $2,873 19.39 USD |
-0.9
|
$15.93B 107.56M USD | $5.6K 37.8 USD | $2,867 19.35 USD | $2,900 19.58 USD | $15.93B 107.56M USD | 12.67 | $226.7 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,120 7.56 USD |
-0.36
|
$14.3B 96.52M USD | $2.4K 16.2 USD | $1,115 7.53 USD | $1,127 7.61 USD | $14.3B 96.52M USD | 40.83 | $27.43 0.19 USD | |
| TOW Co.,Ltd. 4767.T | $311 2.1 USD |
+0.32
|
$12.75B 86.05M USD | $8.2K 55.35 USD | $310 2.09 USD | $311 2.1 USD | $12.75B 86.05M USD | 10.14 | $30.66 0.21 USD | |
| Feedforce Group Inc. 7068.T | $493 3.33 USD |
-0.6
|
$12.32B 83.14M USD | $7.5K 50.63 USD | $488 3.29 USD | $499 3.37 USD | $12.32B 83.14M USD | 18.30 | $26.93 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $228 1.54 USD |
0
|
$10.57B 71.33M USD | $23.3K 157.28 USD | $226 1.53 USD | $228 1.54 USD | $10.57B 71.33M USD | 12.73 | $17.9 0.12 USD | |
| CL Holdings Inc. 4286.T | $855 5.77 USD |
+0.83
|
$9.32B 62.92M USD | $6.9K 46.58 USD | $855 5.77 USD | $858 5.79 USD | $9.32B 62.92M USD | 53.07 | $16.11 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $498 3.36 USD |
+2.68
|
$8.65B 58.41M USD | $15K 101.25 USD | $481 3.25 USD | $500 3.38 USD | $8.65B 58.41M USD | 0 | -$179.7 -1.2 USD | |
| Rentracks CO.,LTD. 6045.T | $1,064 7.18 USD |
+1.14
|
$8.36B 56.43M USD | $4.5K 30.38 USD | $1,056 7.13 USD | $1,067 7.2 USD | $8.36B 56.43M USD | 14.00 | $75.95 0.51 USD | |
| Frontier International Inc. 7050.T | $1,850 12.49 USD |
+0.98
|
$8.23B 55.57M USD | $800 5.4 USD | $1,843 12.44 USD | $1,850 12.49 USD | $8.23B 55.57M USD | 29.96 | $61.74 0.42 USD | |
| Hakuten Corporation 2173.T | $521 3.52 USD |
+0.58
|
$8.07B 54.44M USD | $10.7K 72.23 USD | $518 3.5 USD | $521 3.52 USD | $8.07B 54.44M USD | 8.07 | $64.54 0.44 USD | |
| Orchestra Holdings Inc. 6533.T | $804 5.43 USD |
+1.01
|
$7.82B 52.78M USD | $3K 20.25 USD | $796 5.37 USD | $808 5.45 USD | $7.82B 52.78M USD | 23.82 | $33.75 0.23 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,583 10.69 USD |
+0.44
|
$7.47B 50.44M USD | $1.6K 10.8 USD | $1,583 10.69 USD | $1,585 10.7 USD | $7.47B 50.44M USD | 14.94 | $105.91 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $498 3.36 USD |
-0.4
|
$7.43B 50.16M USD | $7.6K 51.3 USD | $497 3.35 USD | $500 3.38 USD | $7.43B 50.16M USD | 9.75 | $51.05 0.34 USD | |
| Trenders, Inc. 6069.T | $954 6.44 USD |
+2.69
|
$7.41B 49.99M USD | $32.6K 220.06 USD | $937 6.33 USD | $955 6.45 USD | $7.41B 49.99M USD | 13.01 | $73.3 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $834 5.63 USD |
+0.97
|
$7.25B 48.92M USD | $700 4.73 USD | $833 5.62 USD | $836 5.64 USD | $7.25B 48.92M USD | 13.90 | $59.97 0.4 USD | |
| Zeta Inc. 6031.T | $319 2.15 USD |
+3.91
|
$6.58B 44.4M USD | $50.5K 340.89 USD | $309 2.09 USD | $321 2.17 USD | $6.58B 44.4M USD | 135.16 | $2.36 0.02 USD | |
| SMN Corporation 6185.T | $435 2.94 USD |
0
|
$6.35B 42.84M USD | $26.4K 178.21 USD | $427 2.88 USD | $439 2.96 USD | $6.35B 42.84M USD | 0 | -$55.15 -0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $928 6.26 USD |
-1.17
|
$5.82B 39.32M USD | $4.2K 28.35 USD | $928 6.26 USD | $942 6.36 USD | $5.82B 39.32M USD | 0 | -$9.01 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,043 7.04 USD |
+1.56
|
$5.7B 38.5M USD | $6.8K 45.9 USD | $1,029 6.95 USD | $1,047 7.07 USD | $5.7B 38.5M USD | 166.61 | $6.26 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $771 5.2 USD |
+0.13
|
$5.43B 36.65M USD | $2.2K 14.85 USD | $771 5.2 USD | $772 5.21 USD | $5.43B 36.65M USD | 9.01 | $85.55 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $511 3.45 USD |
+3.02
|
$5.13B 34.66M USD | $12.2K 82.35 USD | $503 3.4 USD | $514 3.47 USD | $5.13B 34.66M USD | 12.30 | $41.52 0.28 USD | |
| B&P Co.,Ltd. 7804.T | $2,169 14.64 USD |
+0.14
|
$4.98B 33.6M USD | $700 4.73 USD | $2,169 14.64 USD | $2,171 14.65 USD | $4.98B 33.6M USD | 12.78 | $169.6 1.14 USD | |
| IID, Inc. 6038.T | $955 6.45 USD |
+0.53
|
$4.74B 32M USD | $53.9K 363.84 USD | $945 6.38 USD | $965 6.51 USD | $4.74B 32M USD | 21.61 | $44.18 0.3 USD | |
| Gendai Agency Inc. 2411.T | $385 2.6 USD |
+1.32
|
$4.74B 31.97M USD | $45.4K 306.46 USD | $381 2.57 USD | $385 2.6 USD | $4.74B 31.97M USD | 62.19 | $6.19 0.04 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,539 10.39 USD |
-0.52
|
$4.28B 28.89M USD | $1.3K 8.78 USD | $1,536 10.37 USD | $1,547 10.44 USD | $4.28B 28.89M USD | 10.66 | $144.34 0.97 USD | |
| Piala Inc. 7044.T | $588 3.97 USD |
+4.44
|
$4.14B 27.94M USD | $160.2K 1.08K USD | $571 3.85 USD | $608 4.1 USD | $4.14B 27.94M USD | 0 | -$16.5 -0.1 USD | |
| Shoei Corporation 9385.T | $535 3.61 USD |
0
|
$4.13B 27.91M USD | $4.3K 29.03 USD | $532 3.59 USD | $535 3.61 USD | $4.13B 27.91M USD | 0 | -$50.93 -0.3 USD | |
| Birdman Inc. 7063.T | $312 2.11 USD |
+2.62
|
$4.06B 27.39M USD | $147.5K 995.67 USD | $295 1.99 USD | $327 2.21 USD | $4.06B 27.39M USD | 0 | -$600.22 -4.05 USD | |
| Netyear Group Corporation 3622.T | $526 3.55 USD |
+0.57
|
$3.68B 24.85M USD | $1K 6.75 USD | $525 3.54 USD | $528 3.56 USD | $3.68B 24.85M USD | 10520.00 | $0.05 0.0003 USD | |
| Hope, Inc. 6195.T | $216 1.46 USD |
+0.93
|
$3.34B 22.57M USD | $4.5K 30.38 USD | $215 1.45 USD | $217 1.46 USD | $3.34B 22.57M USD | 17.10 | $12.63 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $865 5.84 USD |
+1.53
|
$3.34B 22.55M USD | $300 2.03 USD | $852 5.75 USD | $867 5.85 USD | $3.34B 22.55M USD | 48.10 | $17.98 0.12 USD | |
| Aidma Marketing Communication Corporation 9466.T | $252 1.7 USD |
0
|
$3.3B 22.25M USD | $90.3K 609.55 USD | $248 1.67 USD | $256 1.73 USD | $3.3B 22.25M USD | 14.47 | $17.41 0.12 USD | |
| YRGLM Inc. 3690.T | $523 3.53 USD |
+0.19
|
$3.24B 21.89M USD | $300 2.03 USD | $523 3.53 USD | $523 3.53 USD | $3.24B 21.89M USD | 75.36 | $6.94 0.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $312 2.11 USD |
-0.32
|
$3.14B 21.21M USD | $122.1K 824.21 USD | $306 2.07 USD | $313 2.11 USD | $3.14B 21.21M USD | 0 | -$41.07 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $183 1.24 USD |
+2.23
|
$3.1B 20.95M USD | $33.5K 226.13 USD | $178 1.2 USD | $183 1.24 USD | $3.1B 20.95M USD | 0 | -$10.17 -0.06 USD | |
| CyberBuzz, Inc. 7069.T | $710 4.79 USD |
+0.57
|
$2.86B 19.28M USD | $1.4K 9.45 USD | $710 4.79 USD | $711 4.8 USD | $2.86B 19.28M USD | 0 | -$488.2 -3.2 USD | |
| Chuco Co., Ltd. 2139.T | $417 2.81 USD |
-0.24
|
$2.84B 19.14M USD | $3K 20.25 USD | $417 2.81 USD | $419 2.83 USD | $2.84B 19.14M USD | 15.95 | $26.13 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,078 7.28 USD |
+0.47
|
$2.67B 18.02M USD | $500 3.38 USD | $1,073 7.24 USD | $1,078 7.28 USD | $2.67B 18.02M USD | 11.12 | $96.89 0.65 USD | |
| Nissen Inc. 6543.T | $689 4.65 USD |
0
|
$2.63B 17.74M USD | $700 4.73 USD | $689 4.65 USD | $689 4.65 USD | $2.63B 17.74M USD | 11.91 | $57.81 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $386 2.61 USD |
0
|
$2.55B 17.19M USD | $600 4.05 USD | $382 2.58 USD | $386 2.61 USD | $2.55B 17.19M USD | 0 | -$1.43 -0.009 USD | |
| GEOCODE CO.,Ltd. 7357.T | $652 4.4 USD |
+5.67
|
$1.8B 12.17M USD | $21.4K 144.46 USD | $637 4.3 USD | $667 4.5 USD | $1.8B 12.17M USD | 64.81 | $10.06 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,382 9.33 USD |
-0.36
|
$1.71B 11.57M USD | $200 1.35 USD | $1,382 9.33 USD | $1,382 9.33 USD | $1.71B 11.57M USD | 26.64 | $51.87 0.35 USD | |
| Saylor Advertising.Inc. 2156.T | $350 2.36 USD |
-0.57
|
$1.46B 9.83M USD | $1.7K 11.48 USD | $350 2.36 USD | $352 2.38 USD | $1.46B 9.83M USD | 0 | -$30.98 -0.2 USD | |
| Branding Technology Inc. 7067.T | $910 6.14 USD |
0
|
$1.37B 9.27M USD | $100 0.68 USD | $910 6.14 USD | $910 6.14 USD | $1.37B 9.27M USD | 27.55 | $33.03 0.22 USD | |
| Copa Corporation Inc. 7689.T | $462 3.12 USD |
0
|
$1.37B 9.24M USD | $5K 33.75 USD | $462 3.12 USD | $478 3.23 USD | $1.37B 9.24M USD | 0 | -$424.4 -2.8 USD | |
| Alpha Co., Ltd. 4760.T | $1,471 9.93 USD |
0
|
$1.18B 7.98M USD | $100 0.68 USD | $1,471 9.93 USD | $1,471 9.93 USD | $1.18B 7.98M USD | 11.64 | $126.36 0.85 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,356 9.15 USD |
-5.57
|
$1.14B 7.72M USD | $13.3K 89.78 USD | $1,343 9.07 USD | $1,419 9.58 USD | $1.14B 7.72M USD | 0 | -$13.21 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $741 5 USD |
0
|
$1.06B 7.14M USD | $900 6.08 USD | $740 5 USD | $755 5.1 USD | $1.06B 7.14M USD | 0 | -$52.17 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}