Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (73)
- {{country.name}}
- Tous les pays
- Japon (73)
Tokyo (73)
- {{item.name}}
- Tous marchés
- Sapporo (2)
- Tokyo (73)
Services de communication (73)
- {{item.name}}
- Tous secteur
- Services de communication (73)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $4,029 27.2 USD |
-0.59
|
$1.06T 7.13B USD | $994.3K 6.71K USD | $4,001 27.01 USD | $4,075 27.51 USD | $1.06T 7.13B USD | 0 | -$64.43 -0.4 USD | |
| CyberAgent, Inc. 4751.T | $987.6 6.67 USD |
-1.98
|
$500B 3.38B USD | $6.69M 45.17K USD | $982.6 6.63 USD | $1,007.5 6.8 USD | $500B 3.38B USD | 44.34 | $22.27 0.15 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,156 7.8 USD |
-1.62
|
$424.37B 2.86B USD | $945K 6.38K USD | $1,151 7.77 USD | $1,187 8.01 USD | $424.37B 2.86B USD | 17.02 | $67.91 0.46 USD | |
| Agile Media Network Inc. 6573.T | $104 0.7 USD |
-0.95
|
$2.45B 16.55M USD | $311.2K 2.1K USD | $103 0.7 USD | $106 0.72 USD | $2.45B 16.55M USD | 0 | -$25.21 -0.1 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $373 2.52 USD |
+0.81
|
$77.37B 522.27M USD | $449.1K 3.03K USD | $367 2.48 USD | $375 2.53 USD | $77.37B 522.27M USD | 21.36 | $17.46 0.12 USD | |
| LITALICO Inc. 7366.T | $1,674 11.3 USD |
-4.23
|
$59.77B 403.49M USD | $247.7K 1.67K USD | $1,662 11.22 USD | $1,726 11.65 USD | $59.77B 403.49M USD | 16.89 | $99.11 0.67 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,519 10.25 USD |
+1.33
|
$57.92B 390.97M USD | $29.9K 201.83 USD | $1,502 10.14 USD | $1,519 10.25 USD | $57.92B 390.97M USD | 26.95 | $56.36 0.38 USD | |
| Vector Inc. 6058.T | $1,205 8.13 USD |
-1.63
|
$56.53B 381.6M USD | $131K 884.29 USD | $1,205 8.13 USD | $1,235 8.34 USD | $56.53B 381.6M USD | 12.28 | $98.12 0.66 USD | |
| Macbee Planet, Inc. 7095.T | $2,910 19.64 USD |
-2.84
|
$42.64B 287.85M USD | $320.5K 2.16K USD | $2,903 19.6 USD | $3,020 20.39 USD | $42.64B 287.85M USD | 15.82 | $183.89 1.24 USD | |
| ITmedia Inc. 2148.T | $1,902 12.84 USD |
-1.19
|
$36.86B 248.78M USD | $80.9K 546.1 USD | $1,902 12.84 USD | $1,945 13.13 USD | $36.86B 248.78M USD | 24.95 | $76.23 0.51 USD | |
| Macromill, Inc. 3978.T | $833 5.62 USD |
-2
|
$31.49B 212.57M USD | $165.9K 1.12K USD | $830 5.6 USD | $852 5.75 USD | $31.49B 212.57M USD | 18.38 | $45.31 0.31 USD | |
| Port Inc. 7047.T | $2,212 14.93 USD |
-2.25
|
$29.26B 197.55M USD | $201.6K 1.36K USD | $2,206 14.89 USD | $2,277 15.37 USD | $29.26B 197.55M USD | 19.39 | $114.06 0.77 USD | |
| i-mobile Co.,Ltd. 6535.T | $498 3.36 USD |
+1.43
|
$28.59B 193.02M USD | $402K 2.71K USD | $489 3.3 USD | $502 3.39 USD | $28.59B 193.02M USD | 10.60 | $46.94 0.32 USD | |
| FAN Communications, Inc. 2461.T | $416 2.81 USD |
-0.24
|
$27.56B 186.03M USD | $146.8K 990.94 USD | $416 2.81 USD | $419 2.83 USD | $27.56B 186.03M USD | 20.27 | $20.52 0.14 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,172 7.91 USD |
-0.59
|
$25.39B 171.37M USD | $94.6K 638.58 USD | $1,168 7.88 USD | $1,189 8.03 USD | $25.39B 171.37M USD | 11.50 | $101.87 0.69 USD | |
| Digital Holdings, Inc. 2389.T | $1,077 7.27 USD |
-0.19
|
$18.8B 126.93M USD | $66.5K 448.89 USD | $1,066 7.2 USD | $1,081 7.3 USD | $18.8B 126.93M USD | 16.20 | $66.47 0.45 USD | |
| Feedforce Group Inc. 7068.T | $688 4.64 USD |
-5.1
|
$17.73B 119.66M USD | $339.5K 2.29K USD | $688 4.64 USD | $736 4.97 USD | $17.73B 119.66M USD | 58.20 | $11.82 0.08 USD | |
| f-code Inc. 9211.T | $1,418 9.57 USD |
-3.8
|
$17.13B 115.63M USD | $119K 803.28 USD | $1,397 9.43 USD | $1,480 9.99 USD | $17.13B 115.63M USD | 25.92 | $54.69 0.37 USD | |
| Speee, Inc. 4499.T | $1,451 9.79 USD |
+1.47
|
$15.49B 104.55M USD | $23K 155.26 USD | $1,424 9.61 USD | $1,475 9.96 USD | $15.49B 104.55M USD | 0 | -$139.7 -0.9 USD | |
| FreakOut Holdings, inc. 6094.T | $816 5.51 USD |
-2.16
|
$14.49B 97.84M USD | $33.2K 224.11 USD | $816 5.51 USD | $839 5.66 USD | $14.49B 97.84M USD | 0 | -$171.3 -1.1 USD | |
| TOW Co.,Ltd. 4767.T | $355 2.4 USD |
0
|
$14.42B 97.34M USD | $68.4K 461.72 USD | $355 2.4 USD | $358 2.42 USD | $14.42B 97.34M USD | 10.92 | $32.48 0.22 USD | |
| CL Holdings Inc. 4286.T | $1,377 9.3 USD |
+4.87
|
$14B 94.5M USD | $40.7K 274.74 USD | $1,322 8.92 USD | $1,380 9.32 USD | $14B 94.5M USD | 18.20 | $75.63 0.51 USD | |
| Orchestra Holdings Inc. 6533.T | $1,231 8.31 USD |
-4.8
|
$12.1B 81.7M USD | $72.2K 487.37 USD | $1,230 8.3 USD | $1,328 8.96 USD | $12.1B 81.7M USD | 24.10 | $51.07 0.34 USD | |
| Members Co., Ltd. 2130.T | $895 6.04 USD |
-0.56
|
$11.43B 77.13M USD | $54.8K 369.92 USD | $888 5.99 USD | $912 6.16 USD | $11.43B 77.13M USD | 92.07 | $9.72 0.07 USD | |
| Direct Marketing MiX Inc. 7354.T | $241 1.63 USD |
-2.43
|
$11.17B 75.38M USD | $141.8K 957.19 USD | $241 1.63 USD | $250 1.69 USD | $11.17B 75.38M USD | 0 | -$6.52 -0.04 USD | |
| DMS Inc. 9782.T | $1,792 12.1 USD |
-1.27
|
$10.31B 69.62M USD | $6.4K 43.2 USD | $1,792 12.1 USD | $1,810 12.22 USD | $10.31B 69.62M USD | 6.87 | $260.63 1.76 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $651 4.39 USD |
-1.51
|
$9.71B 65.56M USD | $53.7K 362.49 USD | $650 4.39 USD | $666 4.5 USD | $9.71B 65.56M USD | 8.31 | $78.33 0.53 USD | |
| Scigineer Inc. 6031.T | $902 6.09 USD |
-5.55
|
$9.3B 62.81M USD | $188K 1.27K USD | $875 5.91 USD | $940 6.35 USD | $9.3B 62.81M USD | 51.04 | $17.67 0.12 USD | |
| Hakuten Corporation 2173.T | $506 3.42 USD |
-0.59
|
$7.83B 52.88M USD | $11.6K 78.3 USD | $502 3.39 USD | $508 3.43 USD | $7.83B 52.88M USD | 18.65 | $27.13 0.18 USD | |
| Trenders, Inc. 6069.T | $950 6.41 USD |
-1.76
|
$7.59B 51.25M USD | $25.1K 169.43 USD | $949 6.41 USD | $983 6.64 USD | $7.59B 51.25M USD | 15.69 | $60.53 0.41 USD | |
| Frontier International Inc. 7050.T | $1,691 11.41 USD |
-0.18
|
$7.52B 50.79M USD | $4.4K 29.7 USD | $1,675 11.31 USD | $1,718 11.6 USD | $7.52B 50.79M USD | 9.34 | $180.92 1.22 USD | |
| CDG Co., Ltd. 2487.T | $1,275 8.61 USD |
+0.63
|
$7.21B 48.65M USD | $3.9K 26.33 USD | $1,271 8.58 USD | $1,285 8.67 USD | $7.21B 48.65M USD | 27.41 | $46.5 0.31 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,485 10.02 USD |
+0.07
|
$7.01B 47.32M USD | $1.7K 11.48 USD | $1,482 10 USD | $1,485 10.02 USD | $7.01B 47.32M USD | 44.67 | $33.24 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $991 6.69 USD |
+0.41
|
$6.93B 46.8M USD | $10K 67.5 USD | $980 6.62 USD | $994 6.71 USD | $6.93B 46.8M USD | 8.88 | $111.53 0.75 USD | |
| INCLUSIVE Inc. 7078.T | $688 4.64 USD |
-2.41
|
$6.89B 46.48M USD | $36.5K 246.39 USD | $688 4.64 USD | $718 4.85 USD | $6.89B 46.48M USD | 180.57 | $3.81 0.03 USD | |
| Birdman Inc. 7063.T | $1,002 6.76 USD |
-2.72
|
$6.54B 44.11M USD | $57.9K 390.84 USD | $999 6.74 USD | $1,027 6.93 USD | $6.54B 44.11M USD | 0 | -$285.1 -1.9 USD | |
| CyberBuzz, Inc. 7069.T | $1,592 10.75 USD |
-4.1
|
$6.4B 43.19M USD | $49.6K 334.81 USD | $1,565 10.56 USD | $1,652 11.15 USD | $6.4B 43.19M USD | 0 | -$461.6 -3.1 USD | |
| Interspace Co.,Ltd. 2122.T | $951 6.42 USD |
-0.11
|
$5.97B 40.29M USD | $2.5K 16.88 USD | $951 6.42 USD | $956 6.45 USD | $5.97B 40.29M USD | 14.10 | $67.4 0.45 USD | |
| Seki Co., Ltd. 7857.T | $1,361 9.19 USD |
0
|
$5.67B 38.27M USD | $100 0.68 USD | $1,361 9.19 USD | $1,361 9.19 USD | $5.67B 38.27M USD | 15.52 | $87.65 0.59 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $637 4.3 USD |
+0.63
|
$5.52B 37.25M USD | $33K 222.76 USD | $632 4.27 USD | $637 4.3 USD | $5.52B 37.25M USD | 12.06 | $52.79 0.36 USD | |
| Cerespo Co., Ltd. 9625.T | $1,006 6.79 USD |
-0.2
|
$5.49B 37.03M USD | $2.9K 19.58 USD | $1,000 6.75 USD | $1,008 6.8 USD | $5.49B 37.03M USD | 0 | -$48.28 -0.3 USD | |
| Gendai Agency Inc. 2411.T | $391 2.64 USD |
0
|
$4.81B 32.46M USD | $13.5K 91.13 USD | $389 2.63 USD | $394 2.66 USD | $4.81B 32.46M USD | 20.87 | $18.73 0.13 USD | |
| Tokyo Communications Group,Inc. 7359.T | $474 3.2 USD |
-1.66
|
$4.77B 32.23M USD | $46.6K 314.56 USD | $473 3.19 USD | $484 3.27 USD | $4.77B 32.23M USD | 0 | -$21.35 -0.1 USD | |
| SMN Corporation 6185.T | $324 2.19 USD |
+1.57
|
$4.71B 31.81M USD | $19.1K 128.93 USD | $321 2.17 USD | $329 2.22 USD | $4.71B 31.81M USD | 0 | -$4.56 -0.03 USD | |
| Shoei Corporation 9385.T | $602 4.06 USD |
+0.67
|
$4.65B 31.4M USD | $7.7K 51.98 USD | $599 4.04 USD | $604 4.08 USD | $4.65B 31.4M USD | 48.39 | $12.44 0.08 USD | |
| Hope, Inc. 6195.T | $257 1.73 USD |
+19.53
|
$4.22B 28.51M USD | $2.4M 16.21K USD | $225 1.52 USD | $268 1.81 USD | $4.22B 28.51M USD | 0 | -$31.5 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $235 1.59 USD |
-0.84
|
$3.97B 26.77M USD | $63.4K 427.97 USD | $234 1.58 USD | $237 1.6 USD | $3.97B 26.77M USD | 3357.14 | $0.07 0.0004 USD | |
| B&P Co.,Ltd. 7804.T | $1,686 11.38 USD |
-0.82
|
$3.85B 26M USD | $2.8K 18.9 USD | $1,683 11.36 USD | $1,700 11.48 USD | $3.85B 26M USD | 11.99 | $140.59 0.95 USD | |
| Netyear Group Corporation 3622.T | $546 3.69 USD |
-1.27
|
$3.82B 25.8M USD | $5.9K 39.83 USD | $546 3.69 USD | $555 3.75 USD | $3.82B 25.8M USD | 45.72 | $11.94 0.08 USD | |
| Rentracks CO.,LTD. 6045.T | $485 3.27 USD |
+1.25
|
$3.81B 25.72M USD | $21.1K 142.43 USD | $480 3.24 USD | $487 3.29 USD | $3.81B 25.72M USD | 123.40 | $3.93 0.03 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,354 9.14 USD |
+1.73
|
$3.79B 25.55M USD | $6.7K 45.23 USD | $1,320 8.91 USD | $1,354 9.14 USD | $3.79B 25.55M USD | 9.48 | $142.82 0.96 USD | |
| YRGLM Inc. 3690.T | $613 4.14 USD |
-0.49
|
$3.78B 25.52M USD | $2.4K 16.2 USD | $612 4.13 USD | $619 4.18 USD | $3.78B 25.52M USD | 32.31 | $18.97 0.13 USD | |
| eMnet Japan.co.ltd. 7036.T | $935 6.31 USD |
0
|
$3.61B 24.38M USD | $2.2K 14.85 USD | $919 6.2 USD | $935 6.31 USD | $3.61B 24.38M USD | 97.09 | $9.63 0.07 USD | |
| IID, Inc. 6038.T | $735 4.96 USD |
-0.14
|
$3.6B 24.32M USD | $500 3.38 USD | $735 4.96 USD | $742 5.01 USD | $3.6B 24.32M USD | 15.17 | $48.43 0.33 USD | |
| Chuco Co., Ltd. 2139.T | $524 3.54 USD |
0
|
$3.56B 24.05M USD | $6.5K 43.88 USD | $522 3.52 USD | $528 3.56 USD | $3.56B 24.05M USD | 19.64 | $26.67 0.18 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
-0.86
|
$3.01B 20.31M USD | $10.2K 68.85 USD | $230 1.55 USD | $232 1.57 USD | $3.01B 20.31M USD | 0 | -$14.08 -0.09 USD | |
| CS-C.Co.,Ltd. 9258.T | $411 2.77 USD |
-0.96
|
$2.71B 18.31M USD | $5.8K 39.15 USD | $411 2.77 USD | $415 2.8 USD | $2.71B 18.31M USD | 24.87 | $16.52 0.11 USD | |
| Nissen Inc. 6543.T | $657 4.43 USD |
+0.15
|
$2.49B 16.8M USD | $1.2K 8.1 USD | $656 4.43 USD | $664 4.48 USD | $2.49B 16.8M USD | 12.69 | $51.76 0.35 USD | |
| Neo Marketing Inc. 4196.T | $998 6.74 USD |
-0.7
|
$2.47B 16.66M USD | $3K 20.25 USD | $985 6.65 USD | $1,006 6.79 USD | $2.47B 16.66M USD | 17.32 | $57.59 0.39 USD | |
| Vector HOLDINGS Inc. 2656.T | $122 0.82 USD |
-0.81
|
$2.33B 15.75M USD | $68.1K 459.69 USD | $122 0.82 USD | $123 0.83 USD | $2.33B 15.75M USD | 0 | -$55.64 -0.3 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,572 10.61 USD |
+1.03
|
$2.14B 14.48M USD | $3K 20.25 USD | $1,556 10.5 USD | $1,576 10.64 USD | $2.14B 14.48M USD | 71.13 | $22.1 0.15 USD | |
| Copa Corporation Inc. 7689.T | $675 4.56 USD |
-0.74
|
$2B 13.5M USD | $21.4K 144.46 USD | $661 4.46 USD | $691 4.66 USD | $2B 13.5M USD | 0 | -$432.6 -2.9 USD | |
| GEOCODE CO.,Ltd. 7357.T | $695 4.69 USD |
-1.42
|
$1.92B 12.96M USD | $21.1K 142.43 USD | $695 4.69 USD | $709 4.79 USD | $1.92B 12.96M USD | 134.95 | $5.15 0.03 USD | |
| Piala Inc. 7044.T | $276 1.86 USD |
-0.72
|
$1.91B 12.9M USD | $5.9K 39.83 USD | $275 1.86 USD | $280 1.89 USD | $1.91B 12.9M USD | 0 | -$146.4 -0.9 USD | |
| Branding Technology Inc. 7067.T | $1,078 7.28 USD |
+0.28
|
$1.71B 11.56M USD | $1.2K 8.1 USD | $1,075 7.26 USD | $1,078 7.28 USD | $1.71B 11.56M USD | 100.27 | $10.75 0.07 USD | |
| Alpha Co., Ltd. 4760.T | $1,744 11.77 USD |
-1.69
|
$1.4B 9.47M USD | $3.7K 24.98 USD | $1,744 11.77 USD | $1,790 12.08 USD | $1.4B 9.47M USD | 0 | -$194.6 -1.3 USD | |
| AppBank Inc. 6177.T | $109 0.74 USD |
0
|
$1.33B 8.98M USD | $60K 405.02 USD | $109 0.74 USD | $110 0.74 USD | $1.33B 8.98M USD | 0 | -$36.43 -0.2 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,464 9.88 USD |
+2.66
|
$1.22B 8.26M USD | $5.1K 34.43 USD | $1,428 9.64 USD | $1,470 9.92 USD | $1.22B 8.26M USD | 0 | -$81.84 -0.5 USD | |
| Saylor Advertising.Inc. 2156.T | $320 2.16 USD |
0
|
$1.21B 8.16M USD | $1.4K 9.45 USD | $319 2.15 USD | $321 2.17 USD | $1.21B 8.16M USD | 9.91 | $32.26 0.22 USD | |
| DIGITALIFT Inc. 9244.T | $851 5.74 USD |
-1.05
|
$1.21B 8.16M USD | $1.2K 8.1 USD | $845 5.7 USD | $860 5.81 USD | $1.21B 8.16M USD | 0 | -$2.49 -0.01 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}