Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (255)
Tokyo (255)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (255)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ValueCommerce Co., Ltd. 2491.T | $787 5.31 USD |
+1.29
|
$17.04B 115.05M USD | $42.4K 286.21 USD | $778 5.25 USD | $787 5.31 USD | $17.04B 115.05M USD | 5.88 | $133.64 0.9 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,737 18.48 USD |
+19
|
$16.42B 110.83M USD | $20.5K 138.38 USD | $2,465 16.64 USD | $2,784 18.79 USD | $16.42B 110.83M USD | 23.37 | $117.07 0.79 USD | |
| Geniee, Inc. 6562.T | $1,339 9.04 USD |
+0.68
|
$16.21B 109.42M USD | $29.1K 196.43 USD | $1,327 8.96 USD | $1,347 9.09 USD | $16.21B 109.42M USD | 12.66 | $105.74 0.71 USD | |
| OpenDoor Inc. 3926.T | $522 3.52 USD |
+3.56
|
$16.19B 109.28M USD | $27.5K 185.63 USD | $504 3.4 USD | $525 3.54 USD | $16.19B 109.28M USD | 0 | -$3.88 -0.02 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $902 6.09 USD |
-0.11
|
$16.07B 108.48M USD | $1.2K 8.1 USD | $902 6.09 USD | $904 6.1 USD | $16.07B 108.48M USD | 9.95 | $90.57 0.61 USD | |
| DMS Inc. 9782.T | $2,873 19.39 USD |
-0.9
|
$15.93B 107.56M USD | $5.6K 37.8 USD | $2,867 19.35 USD | $2,900 19.58 USD | $15.93B 107.56M USD | 12.67 | $226.7 1.53 USD | |
| Fibergate Inc. 9450.T | $781 5.27 USD |
+0.64
|
$15.71B 106.08M USD | $28.6K 193.06 USD | $775 5.23 USD | $789 5.33 USD | $15.71B 106.08M USD | 10.65 | $73.33 0.49 USD | |
| Starts Publishing Corporation 7849.T | $3,770 25.45 USD |
0
|
$14.48B 97.71M USD | $2.1K 14.18 USD | $3,770 25.45 USD | $3,780 25.52 USD | $14.48B 97.71M USD | 7.92 | $475.77 3.21 USD | |
| Members Co., Ltd. 2130.T | $1,120 7.56 USD |
-0.36
|
$14.3B 96.52M USD | $2.4K 16.2 USD | $1,115 7.53 USD | $1,127 7.61 USD | $14.3B 96.52M USD | 40.83 | $27.43 0.19 USD | |
| KeyHolder, Inc. 4712.T | $759 5.12 USD |
+0.4
|
$14.28B 96.42M USD | $4.7K 31.73 USD | $755 5.1 USD | $762 5.14 USD | $14.28B 96.42M USD | 5.70 | $132.98 0.9 USD | |
| Gurunavi, Inc. 2440.T | $245 1.65 USD |
+0.41
|
$13.82B 93.28M USD | $282.3K 1.91K USD | $243 1.64 USD | $246 1.66 USD | $13.82B 93.28M USD | 37.63 | $6.51 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $703 4.75 USD |
+2.48
|
$13.25B 89.46M USD | $38.2K 257.86 USD | $684 4.62 USD | $703 4.75 USD | $13.25B 89.46M USD | 9.72 | $72.3 0.49 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $685 4.62 USD |
+1.18
|
$13.17B 88.88M USD | $1.9K 12.83 USD | $677 4.57 USD | $690 4.66 USD | $13.17B 88.88M USD | 21.12 | $32.43 0.22 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,510 10.19 USD |
-0.72
|
$13.11B 88.53M USD | $1.4K 9.45 USD | $1,503 10.15 USD | $1,510 10.19 USD | $13.11B 88.53M USD | 20.81 | $72.55 0.49 USD | |
| TOW Co.,Ltd. 4767.T | $311 2.1 USD |
+0.32
|
$12.75B 86.05M USD | $8.2K 55.35 USD | $310 2.09 USD | $311 2.1 USD | $12.75B 86.05M USD | 10.14 | $30.66 0.21 USD | |
| Broadmedia Corporation 4347.T | $1,752 11.83 USD |
+0.81
|
$12.48B 84.27M USD | $22.2K 149.86 USD | $1,722 11.62 USD | $1,760 11.88 USD | $12.48B 84.27M USD | 37.33 | $46.93 0.32 USD | |
| Nihon Falcom Corporation 3723.T | $1,199 8.09 USD |
+2.48
|
$12.33B 83.2M USD | $6.1K 41.18 USD | $1,170 7.9 USD | $1,200 8.1 USD | $12.33B 83.2M USD | 22.87 | $52.42 0.35 USD | |
| Feedforce Group Inc. 7068.T | $493 3.33 USD |
-0.6
|
$12.32B 83.14M USD | $7.5K 50.63 USD | $488 3.29 USD | $499 3.37 USD | $12.32B 83.14M USD | 18.30 | $26.93 0.18 USD | |
| Stream Media Corporation 4772.T | $102 0.69 USD |
+0.99
|
$11.82B 79.8M USD | $106.7K 720.25 USD | $101 0.68 USD | $103 0.7 USD | $11.82B 79.8M USD | 18.81 | $5.42 0.04 USD | |
| Kin-Ei Corp. 9636.T | $4,075 27.51 USD |
0
|
$11.36B 76.69M USD | $500 3.38 USD | $4,075 27.51 USD | $4,080 27.54 USD | $11.36B 76.69M USD | 73.52 | $55.42 0.37 USD | |
| Adways Inc. 2489.T | $279 1.88 USD |
+1.45
|
$10.9B 73.6M USD | $24.3K 164.03 USD | $272 1.84 USD | $280 1.89 USD | $10.9B 73.6M USD | 0 | -$14.92 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Direct Marketing MiX Inc. 7354.T | $228 1.54 USD |
0
|
$10.57B 71.33M USD | $23.3K 157.28 USD | $226 1.53 USD | $228 1.54 USD | $10.57B 71.33M USD | 12.73 | $17.9 0.12 USD | |
| GMO TECH, Inc. 6026.T | $7,410 50.02 USD |
-0.4
|
$10.24B 69.15M USD | $1K 6.75 USD | $7,380 49.82 USD | $7,480 50.49 USD | $10.24B 69.15M USD | 15.11 | $490.3 3.31 USD | |
| Oricon Inc. 4800.T | $780 5.27 USD |
+0.39
|
$10.2B 68.87M USD | $2.7K 18.23 USD | $778 5.25 USD | $782 5.28 USD | $10.2B 68.87M USD | 9.79 | $79.64 0.54 USD | |
| Crops Corporation 9428.T | $1,059 7.15 USD |
+0.38
|
$10.01B 67.6M USD | $3.4K 22.95 USD | $1,054 7.11 USD | $1,068 7.21 USD | $10.01B 67.6M USD | 14.02 | $75.51 0.51 USD | |
| Imagineer Co.,Ltd. 4644.T | $986 6.66 USD |
-0.1
|
$9.5B 64.11M USD | $500 3.38 USD | $986 6.66 USD | $989 6.68 USD | $9.5B 64.11M USD | 20.38 | $48.36 0.33 USD | |
| Jimoty, Inc. 7082.T | $1,892 12.77 USD |
-0.42
|
$9.37B 63.25M USD | $4.9K 33.08 USD | $1,890 12.76 USD | $1,919 12.95 USD | $9.37B 63.25M USD | 19.87 | $95.19 0.64 USD | |
| CL Holdings Inc. 4286.T | $855 5.77 USD |
+0.83
|
$9.32B 62.92M USD | $6.9K 46.58 USD | $855 5.77 USD | $858 5.79 USD | $9.32B 62.92M USD | 53.07 | $16.11 0.11 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $549 3.71 USD |
-0.18
|
$9.08B 61.3M USD | $6.1K 41.18 USD | $545 3.68 USD | $549 3.71 USD | $9.08B 61.3M USD | 255.34 | $2.15 0.01 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,538 10.38 USD |
-0.65
|
$9.03B 60.97M USD | $5.8K 39.15 USD | $1,526 10.3 USD | $1,552 10.48 USD | $9.03B 60.97M USD | 14.17 | $108.51 0.73 USD | |
| J-Stream Inc. 4308.T | $363 2.45 USD |
-0.82
|
$9.03B 60.93M USD | $5K 33.75 USD | $362 2.44 USD | $365 2.46 USD | $9.03B 60.93M USD | 22.80 | $15.92 0.11 USD | |
| Livero Inc. 9245.T | $1,702 11.49 USD |
+0.47
|
$8.91B 60.14M USD | $1K 6.75 USD | $1,697 11.46 USD | $1,702 11.49 USD | $8.91B 60.14M USD | 28.78 | $59.12 0.4 USD | |
| FreakOut Holdings, inc. 6094.T | $498 3.36 USD |
+2.68
|
$8.65B 58.41M USD | $15K 101.25 USD | $481 3.25 USD | $500 3.38 USD | $8.65B 58.41M USD | 0 | -$179.7 -1.2 USD | |
| GMO Media Inc. 6180.T | $4,765 32.17 USD |
+0.32
|
$8.55B 57.69M USD | $300 2.03 USD | $4,765 32.17 USD | $4,765 32.17 USD | $8.55B 57.69M USD | 15.03 | $316.83 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $567 3.83 USD |
+4.61
|
$8.5B 57.35M USD | $67K 452.27 USD | $542 3.66 USD | $574 3.87 USD | $8.5B 57.35M USD | 0 | -$82.93 -0.5 USD | |
| BroadBand Tower, Inc. 3776.T | $138 0.93 USD |
-2.82
|
$8.47B 57.15M USD | $98.6K 665.58 USD | $138 0.93 USD | $138 0.93 USD | $8.47B 57.15M USD | 21.26 | $6.49 0.04 USD | |
| Rentracks CO.,LTD. 6045.T | $1,064 7.18 USD |
+1.14
|
$8.36B 56.43M USD | $4.5K 30.38 USD | $1,056 7.13 USD | $1,067 7.2 USD | $8.36B 56.43M USD | 14.00 | $75.95 0.51 USD | |
| Frontier International Inc. 7050.T | $1,850 12.49 USD |
+0.98
|
$8.23B 55.57M USD | $800 5.4 USD | $1,843 12.44 USD | $1,850 12.49 USD | $8.23B 55.57M USD | 29.96 | $61.74 0.42 USD | |
| Forval Telecom,Inc. 9445.T | $490 3.31 USD |
-0.81
|
$8.21B 55.42M USD | $4.4K 29.7 USD | $490 3.31 USD | $496 3.35 USD | $8.21B 55.42M USD | 11.14 | $43.97 0.3 USD | |
| Hakuten Corporation 2173.T | $521 3.52 USD |
+0.58
|
$8.07B 54.44M USD | $10.7K 72.23 USD | $518 3.5 USD | $521 3.52 USD | $8.07B 54.44M USD | 8.07 | $64.54 0.44 USD | |
| Brangista Inc. 6176.T | $594 4.01 USD |
+2.06
|
$7.86B 53.05M USD | $1.8K 12.15 USD | $585 3.95 USD | $594 4.01 USD | $7.86B 53.05M USD | 13.37 | $44.41 0.3 USD | |
| Orchestra Holdings Inc. 6533.T | $804 5.43 USD |
+1.01
|
$7.82B 52.78M USD | $3K 20.25 USD | $796 5.37 USD | $808 5.45 USD | $7.82B 52.78M USD | 23.82 | $33.75 0.23 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $937 6.33 USD |
0
|
$7.8B 52.67M USD | $1K 6.75 USD | $932 6.29 USD | $937 6.33 USD | $7.8B 52.67M USD | 10.08 | $92.95 0.63 USD | |
| Papyless Co., Ltd. 3641.T | $884 5.97 USD |
+0.23
|
$7.64B 51.55M USD | $700 4.73 USD | $884 5.97 USD | $884 5.97 USD | $7.64B 51.55M USD | 0 | -$3.97 -0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,585 10.7 USD |
+0.57
|
$7.48B 50.5M USD | $400 2.7 USD | $1,583 10.69 USD | $1,585 10.7 USD | $7.48B 50.5M USD | 14.96 | $105.91 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $498 3.36 USD |
-0.4
|
$7.43B 50.16M USD | $7.6K 51.3 USD | $497 3.35 USD | $500 3.38 USD | $7.43B 50.16M USD | 9.75 | $51.05 0.34 USD | |
| Beaglee Inc. 3981.T | $1,326 8.95 USD |
+0.3
|
$7.41B 50M USD | $3.4K 22.95 USD | $1,326 8.95 USD | $1,356 9.15 USD | $7.41B 50M USD | 6.04 | $219.19 1.48 USD | |
| Trenders, Inc. 6069.T | $946 6.39 USD |
+1.83
|
$7.34B 49.57M USD | $23K 155.26 USD | $937 6.33 USD | $950 6.41 USD | $7.34B 49.57M USD | 12.90 | $73.3 0.49 USD | |
| Shobunsha Holdings, Inc. 9475.T | $404 2.73 USD |
-0.25
|
$7.34B 49.57M USD | $2.3K 15.53 USD | $404 2.73 USD | $404 2.73 USD | $7.34B 49.57M USD | 3.62 | $111.46 0.75 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $834 5.63 USD |
+0.97
|
$7.25B 48.92M USD | $700 4.73 USD | $833 5.62 USD | $836 5.64 USD | $7.25B 48.92M USD | 13.90 | $59.97 0.4 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,378 9.3 USD |
-1.36
|
$7.2B 48.6M USD | $19.1K 128.93 USD | $1,364 9.21 USD | $1,405 9.48 USD | $7.2B 48.6M USD | 17.00 | $81.03 0.55 USD | |
| OIZUMI Corporation 6428.T | $313 2.11 USD |
-0.63
|
$7.04B 47.53M USD | $3.6K 24.3 USD | $311 2.1 USD | $315 2.13 USD | $7.04B 47.53M USD | 7.24 | $43.19 0.29 USD | |
| KAYAC Inc. 3904.T | $417 2.81 USD |
0
|
$6.72B 45.34M USD | $700 4.73 USD | $417 2.81 USD | $418 2.82 USD | $6.72B 45.34M USD | 45.03 | $9.26 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $917 6.19 USD |
+0.99
|
$6.71B 45.28M USD | $2.6K 17.55 USD | $906 6.12 USD | $917 6.19 USD | $6.71B 45.28M USD | 9.95 | $92.16 0.62 USD | |
| Zeta Inc. 6031.T | $319 2.15 USD |
+3.91
|
$6.58B 44.4M USD | $50.5K 340.89 USD | $309 2.09 USD | $321 2.17 USD | $6.58B 44.4M USD | 135.16 | $2.36 0.02 USD | |
| Extreme Co.,Ltd. 6033.T | $1,200 8.1 USD |
-0.25
|
$6.42B 43.37M USD | $1.7K 11.48 USD | $1,195 8.07 USD | $1,205 8.13 USD | $6.42B 43.37M USD | 6.63 | $180.81 1.22 USD | |
| SMN Corporation 6185.T | $435 2.94 USD |
0
|
$6.35B 42.84M USD | $26.4K 178.21 USD | $427 2.88 USD | $439 2.96 USD | $6.35B 42.84M USD | 0 | -$55.15 -0.3 USD | |
| Ray Corporation 4317.T | $459 3.1 USD |
-2.96
|
$6.16B 41.61M USD | $19.5K 131.63 USD | $454 3.06 USD | $466 3.15 USD | $6.16B 41.61M USD | 7.10 | $64.61 0.44 USD | |
| Gala Incorporated 4777.T | $219 1.48 USD |
+0.46
|
$6.14B 41.43M USD | $7.6K 51.3 USD | $216 1.46 USD | $220 1.49 USD | $6.14B 41.43M USD | 0 | -$33.7 -0.2 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $26.2K 176.86 USD | $203 1.37 USD | $203 1.37 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| DLE Inc. 3686.T | $140 0.95 USD |
+1.45
|
$5.95B 40.18M USD | $76.9K 519.1 USD | $137 0.92 USD | $141 0.95 USD | $5.95B 40.18M USD | 0 | -$16.1 -0.1 USD | |
| Interspace Co.,Ltd. 2122.T | $942 6.36 USD |
+0.32
|
$5.91B 39.91M USD | $4.1K 27.68 USD | $942 6.36 USD | $942 6.36 USD | $5.91B 39.91M USD | 0 | -$9.01 -0.06 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $974 6.57 USD |
+0.93
|
$5.87B 39.63M USD | $1.9K 12.83 USD | $961 6.49 USD | $974 6.57 USD | $5.87B 39.63M USD | 4.99 | $194.83 1.32 USD | |
| ItoKuro Inc. 6049.T | $285 1.92 USD |
+0.35
|
$5.78B 39.03M USD | $1.3K 8.78 USD | $285 1.92 USD | $293 1.98 USD | $5.78B 39.03M USD | 154.05 | $1.85 0.01 USD | |
| Cerespo Co., Ltd. 9625.T | $1,042 7.03 USD |
+1.46
|
$5.7B 38.46M USD | $1.3K 8.78 USD | $1,029 6.95 USD | $1,042 7.03 USD | $5.7B 38.46M USD | 166.45 | $6.26 0.04 USD | |
| Aeria Inc. 3758.T | $270 1.82 USD |
+0.75
|
$5.64B 38.06M USD | $23.8K 160.66 USD | $266 1.8 USD | $271 1.83 USD | $5.64B 38.06M USD | 0 | -$33.57 -0.2 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $771 5.2 USD |
+0.13
|
$5.43B 36.65M USD | $2.2K 14.85 USD | $771 5.2 USD | $772 5.21 USD | $5.43B 36.65M USD | 9.01 | $85.55 0.58 USD | |
| CyberStep, Inc. 3810.T | $307 2.07 USD |
+4.07
|
$5.36B 36.15M USD | $58.4K 394.22 USD | $297 2 USD | $307 2.07 USD | $5.36B 36.15M USD | 0 | -$108.43 -0.7 USD | |
| Media Kobo, Inc. 3815.T | $531 3.58 USD |
+0.19
|
$5.35B 36.13M USD | $2.1K 14.18 USD | $530 3.58 USD | $531 3.58 USD | $5.35B 36.13M USD | 0 | -$32.96 -0.2 USD | |
| INCLUSIVE Inc. 7078.T | $511 3.45 USD |
+3.02
|
$5.13B 34.66M USD | $12.2K 82.35 USD | $503 3.4 USD | $514 3.47 USD | $5.13B 34.66M USD | 12.30 | $41.52 0.28 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $304 2.05 USD |
+1.67
|
$5.05B 34.08M USD | $19K 128.26 USD | $298 2.01 USD | $304 2.05 USD | $5.05B 34.08M USD | 8.29 | $36.66 0.25 USD | |
| B&P Co.,Ltd. 7804.T | $2,169 14.64 USD |
+0.14
|
$4.98B 33.6M USD | $700 4.73 USD | $2,169 14.64 USD | $2,171 14.65 USD | $4.98B 33.6M USD | 12.78 | $169.6 1.14 USD | |
| All About, Inc. 2454.T | $345 2.33 USD |
0
|
$4.82B 32.57M USD | $700 4.73 USD | $345 2.33 USD | $345 2.33 USD | $4.82B 32.57M USD | 0 | -$30.71 -0.2 USD | |
| Accrete Inc. 4395.T | $846 5.71 USD |
+0.71
|
$4.82B 32.54M USD | $4.2K 28.35 USD | $837 5.65 USD | $848 5.72 USD | $4.82B 32.54M USD | 65.83 | $12.85 0.09 USD | |
| Gendai Agency Inc. 2411.T | $385 2.6 USD |
+1.32
|
$4.74B 31.97M USD | $45.4K 306.46 USD | $381 2.57 USD | $385 2.6 USD | $4.74B 31.97M USD | 62.19 | $6.19 0.04 USD | |
| Tose Co., Ltd. 4728.T | $624 4.21 USD |
+0.48
|
$4.73B 31.93M USD | $600 4.05 USD | $624 4.21 USD | $624 4.21 USD | $4.73B 31.93M USD | 31.59 | $19.75 0.13 USD | |
| IID, Inc. 6038.T | $945 6.38 USD |
-0.53
|
$4.69B 31.66M USD | $28.1K 189.68 USD | $945 6.38 USD | $952 6.43 USD | $4.69B 31.66M USD | 21.38 | $44.18 0.3 USD | |
| Zappallas, Inc. 3770.T | $388 2.62 USD |
+0.26
|
$4.61B 31.13M USD | $1K 6.75 USD | $388 2.62 USD | $388 2.62 USD | $4.61B 31.13M USD | 18.19 | $21.32 0.14 USD | |
| KG Intelligence CO., LTD. 2408.T | $628 4.24 USD |
-0.63
|
$4.6B 31.03M USD | $7.3K 49.28 USD | $626 4.23 USD | $634 4.28 USD | $4.6B 31.03M USD | 19.03 | $32.99 0.22 USD | |
| Scinex Corporation 2376.T | $768 5.18 USD |
+1.86
|
$4.31B 29.07M USD | $500 3.38 USD | $768 5.18 USD | $768 5.18 USD | $4.31B 29.07M USD | 12.22 | $62.81 0.42 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,539 10.39 USD |
-0.52
|
$4.28B 28.89M USD | $1.3K 8.78 USD | $1,536 10.37 USD | $1,547 10.44 USD | $4.28B 28.89M USD | 10.66 | $144.34 0.97 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $432 2.92 USD |
+0.23
|
$4.22B 28.49M USD | $1.6K 10.8 USD | $432 2.92 USD | $435 2.94 USD | $4.22B 28.49M USD | 3.34 | $129.08 0.87 USD | |
| Hatena Co., Ltd. 3930.T | $1,411 9.52 USD |
+1
|
$4.22B 28.45M USD | $2K 13.5 USD | $1,397 9.43 USD | $1,411 9.52 USD | $4.22B 28.45M USD | 20.99 | $67.2 0.45 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $682 4.6 USD |
-0.15
|
$4.17B 28.15M USD | $1.3K 8.78 USD | $682 4.6 USD | $683 4.61 USD | $4.17B 28.15M USD | 12.14 | $56.14 0.38 USD | |
| Nippon Ichi Software, Inc. 3851.T | $823 5.56 USD |
+0.12
|
$4.16B 28.11M USD | $47.9K 323.34 USD | $822 5.55 USD | $825 5.57 USD | $4.16B 28.11M USD | 31.58 | $26.06 0.18 USD | |
| Piala Inc. 7044.T | $588 3.97 USD |
+4.44
|
$4.14B 27.94M USD | $160.2K 1.08K USD | $571 3.85 USD | $608 4.1 USD | $4.14B 27.94M USD | 0 | -$16.5 -0.1 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
-0.37
|
$4.12B 27.8M USD | $3.6K 24.3 USD | $532 3.59 USD | $533 3.6 USD | $4.12B 27.8M USD | 0 | -$50.93 -0.3 USD | |
| Birdman Inc. 7063.T | $312 2.11 USD |
+2.62
|
$4.06B 27.39M USD | $147.5K 995.67 USD | $295 1.99 USD | $327 2.21 USD | $4.06B 27.39M USD | 0 | -$600.22 -4.05 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
+2.28
|
$3.96B 26.72M USD | $1.8K 12.15 USD | $701 4.73 USD | $717 4.84 USD | $3.96B 26.72M USD | 8.88 | $80.69 0.54 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Edia Co., Ltd. 3935.T | $611 4.12 USD |
+2.86
|
$3.74B 25.27M USD | $74.3K 501.55 USD | $595 4.02 USD | $619 4.18 USD | $3.74B 25.27M USD | 20.86 | $29.28 0.2 USD | |
| Livesense Inc. 6054.T | $136 0.92 USD |
+0.74
|
$3.74B 25.25M USD | $14.6K 98.55 USD | $135 0.91 USD | $136 0.92 USD | $3.74B 25.25M USD | 18.94 | $7.18 0.05 USD | |
| Netyear Group Corporation 3622.T | $528 3.56 USD |
+0.96
|
$3.7B 24.95M USD | $900 6.08 USD | $525 3.54 USD | $528 3.56 USD | $3.7B 24.95M USD | 10560.00 | $0.05 0.0003 USD | |
| Aucfan Co., Ltd. 3674.T | $359 2.42 USD |
+1.41
|
$3.67B 24.77M USD | $2.9K 19.58 USD | $359 2.42 USD | $359 2.42 USD | $3.67B 24.77M USD | 19.76 | $18.16 0.12 USD | |
| YUKE'S Co.,Ltd. 4334.T | $400 2.7 USD |
+1.27
|
$3.37B 22.73M USD | $6K 40.5 USD | $386 2.61 USD | $401 2.71 USD | $3.37B 22.73M USD | 16.96 | $23.58 0.16 USD | |
| eMnet Japan.co.ltd. 7036.T | $867 5.85 USD |
+1.76
|
$3.35B 22.61M USD | $200 1.35 USD | $852 5.75 USD | $867 5.85 USD | $3.35B 22.61M USD | 48.22 | $17.98 0.12 USD | |
| Hope, Inc. 6195.T | $216 1.46 USD |
+0.93
|
$3.34B 22.57M USD | $4.5K 30.38 USD | $215 1.45 USD | $217 1.46 USD | $3.34B 22.57M USD | 17.10 | $12.63 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}