Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Services de communication (40)
- {{item.name}}
- Tous secteur
- Services de communication (40)
Jeux électroniques et multimédia (40)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,065 43.56 USD |
-0.94
|
¥8T 50.22B USD | ¥4M 23.07K USD | ¥7,009 43.22 USD | ¥7,129 43.96 USD | ¥8T 50.22B USD | 19.38 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,309 14.24 USD |
+0.87
|
¥2T 11.26B USD | ¥553K 3.41K USD | ¥2,257 13.92 USD | ¥2,310 14.25 USD | ¥2T 11.26B USD | 20.21 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,293 20.31 USD |
+1.23
|
¥1T 8.49B USD | ¥650K 4.01K USD | ¥3,196 19.71 USD | ¥3,301 20.35 USD | ¥1T 8.49B USD | 25.24 | ¥130 0.8 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,546 15.7 USD |
+1.56
|
¥918B 5.66B USD | ¥257K 1.59K USD | ¥2,488 15.34 USD | ¥2,550 15.72 USD | ¥918B 5.66B USD | 31.05 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,590 9.8 USD |
+1.63
|
¥531B 3.28B USD | ¥283K 1.75K USD | ¥1,560 9.62 USD | ¥1,592 9.81 USD | ¥531B 3.28B USD | 12.07 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,404 14.82 USD |
+3.09
|
¥487B 3B USD | ¥409K 2.52K USD | ¥2,328 14.36 USD | ¥2,414 14.88 USD | ¥487B 3B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥222 1.37 USD |
+13.92
|
¥18B 108.44M USD | ¥5M 30.83K USD | ¥195 1.2 USD | ¥223 1.38 USD | ¥18B 108.44M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥188 1.16 USD |
0
|
¥15B 94.96M USD | ¥182K 1.12K USD | ¥185 1.14 USD | ¥190 1.17 USD | ¥15B 94.96M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥3M 15.91K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,640 114.94 USD |
+2.05
|
¥3T 15.58B USD | ¥147K 907.04 USD | ¥18,035 111.21 USD | ¥18,725 115.46 USD | ¥3T 15.58B USD | 25.26 | ¥738 4.55 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,868 17.68 USD |
+1.96
|
¥187B 1.15B USD | ¥161K 993.98 USD | ¥2,816 17.36 USD | ¥2,869 17.69 USD | ¥187B 1.15B USD | 11.11 | ¥258 1.59 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,381 14.68 USD |
+0.59
|
¥125B 768.83M USD | ¥56K 347.77 USD | ¥2,341 14.43 USD | ¥2,383 14.69 USD | ¥125B 768.83M USD | 93.15 | ¥26 0.16 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥398 2.45 USD |
+0.51
|
¥68B 421.63M USD | ¥412K 2.54K USD | ¥396 2.44 USD | ¥400 2.47 USD | ¥68B 421.63M USD | 46.76 | ¥9 0.05 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥392 2.42 USD |
-0.51
|
¥50B 310.76M USD | ¥203K 1.25K USD | ¥390 2.4 USD | ¥394 2.43 USD | ¥50B 310.76M USD | 148.48 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥3,040 18.75 USD |
-1.46
|
¥44B 270.35M USD | ¥35K 213.97 USD | ¥3,020 18.62 USD | ¥3,095 19.08 USD | ¥44B 270.35M USD | 7.75 | ¥392 2.42 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥314 1.94 USD |
+1.95
|
¥43B 262.96M USD | ¥526K 3.24K USD | ¥302 1.86 USD | ¥315 1.94 USD | ¥43B 262.96M USD | 9.12 | ¥34 0.21 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,755 16.99 USD |
-2.24
|
¥27B 167.62M USD | ¥6K 35.76 USD | ¥2,755 16.99 USD | ¥2,818 17.38 USD | ¥27B 167.62M USD | 17.97 | ¥153 0.95 USD | ||
Marvelous Inc.
7844.T
JP
|
¥445 2.74 USD |
+1.6
|
¥27B 166.21M USD | ¥50K 308.92 USD | ¥438 2.7 USD | ¥447 2.76 USD | ¥27B 166.21M USD | 13.50 | ¥33 0.2 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,240 32.31 USD |
-0.57
|
¥21B 128.41M USD | ¥24K 144.9 USD | ¥5,180 31.94 USD | ¥5,340 32.93 USD | ¥21B 128.41M USD | 12.23 | ¥428 2.64 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,578 15.9 USD |
+3.2
|
¥14B 87.47M USD | ¥14K 86.94 USD | ¥2,431 14.99 USD | ¥2,600 16.03 USD | ¥14B 87.47M USD | 194.71 | ¥13 0.08 USD | ||
|
gumi Inc.
3903.T
JP
|
¥256 1.58 USD |
+6.22
|
¥13B 80.51M USD | ¥508K 3.13K USD | ¥242 1.49 USD | ¥256 1.58 USD | ¥13B 80.51M USD | 9.14 | ¥28 0.17 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥417 2.57 USD |
0
|
¥12B 74.07M USD | ¥20K 123.94 USD | ¥416 2.57 USD | ¥420 2.59 USD | ¥12B 74.07M USD | 56.19 | ¥7 0.05 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥206 1.27 USD |
+2.49
|
¥10B 59.28M USD | ¥386K 2.38K USD | ¥200 1.23 USD | ¥207 1.28 USD | ¥10B 59.28M USD | 8.84 | ¥23 0.14 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,414 8.72 USD |
+0.86
|
¥8B 46.69M USD | ¥3K 16.65 USD | ¥1,400 8.63 USD | ¥1,414 8.72 USD | ¥8B 46.69M USD | 6.43 | ¥220 1.36 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥316 1.95 USD |
+0.64
|
¥7B 43.83M USD | ¥9K 53.65 USD | ¥314 1.94 USD | ¥317 1.95 USD | ¥7B 43.83M USD | 11.91 | ¥27 0.16 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,065 6.57 USD |
-1.39
|
¥7B 42.64M USD | ¥7K 40.7 USD | ¥1,065 6.57 USD | ¥1,085 6.69 USD | ¥7B 42.64M USD | 15.75 | ¥68 0.42 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,221 7.53 USD |
+0.33
|
¥6B 39.35M USD | ¥8K 49.33 USD | ¥1,218 7.51 USD | ¥1,241 7.65 USD | ¥6B 39.35M USD | 17.18 | ¥71 0.44 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥403 2.48 USD |
-0.74
|
¥6B 38.29M USD | ¥7K 45.01 USD | ¥401 2.47 USD | ¥410 2.53 USD | ¥6B 38.29M USD | 9.45 | ¥43 0.26 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥204 1.26 USD |
+0.49
|
¥6B 35.25M USD | ¥7K 40.7 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥6B 35.25M USD | 0 | -¥19 -0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥644 3.97 USD |
0
|
¥5B 30.1M USD | ¥4K 25.28 USD | ¥641 3.95 USD | ¥644 3.97 USD | ¥5B 30.1M USD | 12.25 | ¥53 0.32 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥231 1.42 USD |
+0.43
|
¥5B 28.85M USD | ¥5K 30.83 USD | ¥229 1.41 USD | ¥232 1.43 USD | ¥5B 28.85M USD | 13.66 | ¥17 0.1 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥730 4.5 USD |
+1.25
|
¥4B 26.67M USD | ¥36K 223.21 USD | ¥718 4.43 USD | ¥731 4.51 USD | ¥4B 26.67M USD | 9.95 | ¥73 0.45 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥837 5.16 USD |
+0.12
|
¥4B 26.12M USD | ¥4K 22.81 USD | ¥833 5.14 USD | ¥842 5.19 USD | ¥4B 26.12M USD | 0 | -¥50 -0.3 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥662 4.08 USD |
0
|
¥4B 24.6M USD | ¥10K 62.89 USD | ¥655 4.04 USD | ¥662 4.08 USD | ¥4B 24.6M USD | 0 | -¥540 -3.3 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥182 1.12 USD |
+0.55
|
¥3B 19.6M USD | ¥10K 64.74 USD | ¥180 1.11 USD | ¥185 1.14 USD | ¥3B 19.6M USD | 0 | -¥1 -0.005 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥375 2.31 USD |
-0.79
|
¥3B 19.47M USD | ¥1K 8.63 USD | ¥375 2.31 USD | ¥376 2.32 USD | ¥3B 19.47M USD | 17.87 | ¥21 0.13 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥28 0.17 USD |
+3.7
|
¥2B 14.94M USD | ¥151K 928.62 USD | ¥27 0.17 USD | ¥29 0.18 USD | ¥2B 14.94M USD | 0 | -¥9 -0.05 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥880 5.43 USD |
-2.11
|
¥2B 14.89M USD | ¥41K 253.43 USD | ¥875 5.4 USD | ¥931 5.74 USD | ¥2B 14.89M USD | 11.72 | ¥75 0.46 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥237 1.46 USD |
+3.49
|
¥2B 12.5M USD | ¥14K 89.41 USD | ¥229 1.41 USD | ¥238 1.47 USD | ¥2B 12.5M USD | 8.84 | ¥27 0.17 USD | ||
Voltage Incorporation
3639.T
JP
|
¥231 1.42 USD |
0
|
¥2B 9.27M USD | ¥10K 64.74 USD | ¥223 1.38 USD | ¥233 1.44 USD | ¥2B 9.27M USD | 0 | -¥2 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}