Trang kết quả 2 cho Sàn giao dịch: Tokyo Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (255)
Tokyo (255)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (255)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon BS Broadcasting Corporation 9414.T | $940 6.35 USD |
+0.43
|
$16.87B 113.9M USD | $3.1K 20.93 USD | $936 6.32 USD | $941 6.35 USD | $16.87B 113.9M USD | 10.38 | $90.51 0.61 USD | |
| Cookpad Inc. 2193.T | $218 1.47 USD |
0
|
$16.83B 113.59M USD | $208.3K 1.41K USD | $216 1.46 USD | $220 1.49 USD | $16.83B 113.59M USD | 17.12 | $12.73 0.09 USD | |
| ValueCommerce Co., Ltd. 2491.T | $776 5.24 USD |
-0.51
|
$16.81B 113.44M USD | $55.9K 377.34 USD | $772 5.21 USD | $781 5.27 USD | $16.81B 113.44M USD | 5.80 | $133.61 0.9 USD | |
| Starts Publishing Corporation 7849.T | $4,345 29.33 USD |
+2.48
|
$16.72B 112.88M USD | $3.2K 21.6 USD | $4,230 28.55 USD | $4,345 29.33 USD | $16.72B 112.88M USD | 9.13 | $475.73 3.21 USD | |
| DMS Inc. 9782.T | $2,961 19.99 USD |
-0.44
|
$16.42B 110.86M USD | $27.1K 182.93 USD | $2,956 19.95 USD | $2,987 20.16 USD | $16.42B 110.86M USD | 19.87 | $149 1.01 USD | |
| OpenDoor Inc. 3926.T | $499 3.37 USD |
0
|
$15.48B 104.47M USD | $8.1K 54.68 USD | $498 3.36 USD | $502 3.39 USD | $15.48B 104.47M USD | 0 | -$3.89 -0.02 USD | |
| Drecom Co.,Ltd. 3793.T | $533 3.6 USD |
-0.37
|
$15.32B 103.4M USD | $23K 155.26 USD | $531 3.58 USD | $537 3.62 USD | $15.32B 103.4M USD | 0 | -$36.1 -0.2 USD | |
| Members Co., Ltd. 2130.T | $1,192 8.05 USD |
-0.25
|
$15.22B 102.74M USD | $4.6K 31.05 USD | $1,190 8.03 USD | $1,198 8.09 USD | $15.22B 102.74M USD | 43.55 | $27.37 0.18 USD | |
| Gurunavi, Inc. 2440.T | $255 1.72 USD |
+1.19
|
$14.38B 97.09M USD | $107.2K 723.63 USD | $254 1.71 USD | $255 1.72 USD | $14.38B 97.09M USD | 128.14 | $1.99 0.01 USD | |
| Feedforce Group Inc. 7068.T | $567 3.83 USD |
0
|
$14.19B 95.81M USD | $8.4K 56.7 USD | $565 3.81 USD | $574 3.87 USD | $14.19B 95.81M USD | 21.05 | $26.93 0.18 USD | |
| Fibergate Inc. 9450.T | $686 4.63 USD |
0
|
$13.98B 94.4M USD | $22.3K 150.53 USD | $686 4.63 USD | $694 4.68 USD | $13.98B 94.4M USD | 9.35 | $73.33 0.49 USD | |
| Broadmedia Corporation 4347.T | $1,925 12.99 USD |
+1.05
|
$13.72B 92.59M USD | $17.3K 116.78 USD | $1,884 12.72 USD | $1,934 13.06 USD | $13.72B 92.59M USD | 41.07 | $46.86 0.32 USD | |
| KeyHolder, Inc. 4712.T | $717 4.84 USD |
+0.28
|
$13.49B 91.08M USD | $4.4K 29.7 USD | $714 4.82 USD | $719 4.85 USD | $13.49B 91.08M USD | 5.39 | $132.99 0.9 USD | |
| Cross Marketing Group Inc. 3675.T | $715 4.83 USD |
+0.42
|
$13.48B 90.99M USD | $10.3K 69.53 USD | $711 4.8 USD | $717 4.84 USD | $13.48B 90.99M USD | 9.88 | $72.34 0.49 USD | |
| Adways Inc. 2489.T | $342 2.31 USD |
+0.89
|
$13.37B 90.22M USD | $83.5K 563.65 USD | $338 2.28 USD | $345 2.33 USD | $13.37B 90.22M USD | 0 | -$14.91 -0.1 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,522 10.27 USD |
+0.46
|
$13.22B 89.23M USD | $2.8K 18.9 USD | $1,510 10.19 USD | $1,522 10.27 USD | $13.22B 89.23M USD | 14.18 | $107.26 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $112 0.76 USD |
0
|
$12.98B 87.62M USD | $29K 195.76 USD | $111 0.75 USD | $112 0.76 USD | $12.98B 87.62M USD | 20.66 | $5.42 0.04 USD | |
| TOW Co.,Ltd. 4767.T | $310 2.09 USD |
+0.32
|
$12.71B 85.78M USD | $32.5K 219.38 USD | $309 2.09 USD | $311 2.1 USD | $12.71B 85.78M USD | 10.10 | $30.68 0.21 USD | |
| WILLs Inc. 4482.T | $655 4.42 USD |
+0.15
|
$12.59B 84.99M USD | $4.5K 30.38 USD | $652 4.4 USD | $658 4.44 USD | $12.59B 84.99M USD | 20.19 | $32.44 0.22 USD | |
| Nihon Falcom Corporation 3723.T | $1,174 7.92 USD |
+0.69
|
$12.07B 81.46M USD | $600 4.05 USD | $1,172 7.91 USD | $1,174 7.92 USD | $12.07B 81.46M USD | 22.37 | $52.47 0.35 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,003 13.52 USD |
0
|
$12.02B 81.11M USD | $100 0.68 USD | $2,003 13.52 USD | $2,003 13.52 USD | $12.02B 81.11M USD | 11.49 | $174.26 1.18 USD | |
| Jimoty, Inc. 7082.T | $1,174 7.92 USD |
+2.35
|
$11.63B 78.5M USD | $57.6K 388.82 USD | $1,147 7.74 USD | $1,192 8.05 USD | $11.63B 78.5M USD | 24.66 | $47.6 0.32 USD | |
| Kin-Ei Corp. 9636.T | $4,090 27.61 USD |
+0.25
|
$11.4B 76.97M USD | $500 3.38 USD | $4,080 27.54 USD | $4,090 27.61 USD | $11.4B 76.97M USD | 73.70 | $55.49 0.37 USD | |
| Direct Marketing MiX Inc. 7354.T | $245 1.65 USD |
+1.66
|
$11.36B 76.65M USD | $17.3K 116.78 USD | $241 1.63 USD | $246 1.66 USD | $11.36B 76.65M USD | 13.70 | $17.88 0.12 USD | |
| Crops Corporation 9428.T | $1,150 7.76 USD |
-0.17
|
$10.89B 73.53M USD | $800 5.4 USD | $1,132 7.64 USD | $1,152 7.78 USD | $10.89B 73.53M USD | 10.97 | $104.83 0.71 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
+0.13
|
$9.94B 67.07M USD | $900 6.08 USD | $774 5.22 USD | $775 5.23 USD | $9.94B 67.07M USD | 10.12 | $76.45 0.52 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,680 11.34 USD |
+1.08
|
$9.85B 66.51M USD | $700 4.73 USD | $1,658 11.19 USD | $1,680 11.34 USD | $9.85B 66.51M USD | 11.91 | $140.94 0.95 USD | |
| Imagineer Co.,Ltd. 4644.T | $999 6.74 USD |
+0.2
|
$9.62B 64.95M USD | $1K 6.75 USD | $997 6.73 USD | $999 6.74 USD | $9.62B 64.95M USD | 15.95 | $62.61 0.42 USD | |
| Frontier International Inc. 7050.T | $2,150 14.51 USD |
+0.14
|
$9.57B 64.58M USD | $1.5K 10.13 USD | $2,150 14.51 USD | $2,165 14.61 USD | $9.57B 64.58M USD | 34.89 | $61.62 0.42 USD | |
| BroadBand Tower, Inc. 3776.T | $153 1.03 USD |
+0.66
|
$9.39B 63.36M USD | $76.2K 514.37 USD | $152 1.03 USD | $155 1.05 USD | $9.39B 63.36M USD | 23.50 | $6.51 0.04 USD | |
| Brangista Inc. 6176.T | $709 4.79 USD |
+4.26
|
$9.31B 62.86M USD | $36.2K 244.36 USD | $687 4.64 USD | $709 4.79 USD | $9.31B 62.86M USD | 15.39 | $46.04 0.31 USD | |
| J-Stream Inc. 4308.T | $374 2.52 USD |
+0.27
|
$9.3B 62.78M USD | $1.1K 7.43 USD | $373 2.52 USD | $375 2.53 USD | $9.3B 62.78M USD | 16.87 | $22.16 0.15 USD | |
| Livero Inc. 9245.T | $1,712 11.56 USD |
+1.18
|
$9.08B 61.31M USD | $500 3.38 USD | $1,700 11.48 USD | $1,714 11.57 USD | $9.08B 61.31M USD | 28.90 | $59.22 0.4 USD | |
| FreakOut Holdings, inc. 6094.T | $496 3.35 USD |
-0.6
|
$8.62B 58.18M USD | $800 5.4 USD | $495 3.34 USD | $499 3.37 USD | $8.62B 58.18M USD | 342.06 | $1.45 0.009 USD | |
| Rentracks CO.,LTD. 6045.T | $1,089 7.35 USD |
+0.83
|
$8.6B 58.08M USD | $5.1K 34.43 USD | $1,081 7.3 USD | $1,089 7.35 USD | $8.6B 58.08M USD | 12.79 | $85.1 0.57 USD | |
| Forval Telecom,Inc. 9445.T | $510 3.44 USD |
-0.2
|
$8.55B 57.68M USD | $1.4K 9.45 USD | $510 3.44 USD | $516 3.48 USD | $8.55B 57.68M USD | 11.65 | $43.74 0.3 USD | |
| CL Holdings Inc. 4286.T | $768 5.18 USD |
+0.39
|
$8.36B 56.41M USD | $4.3K 29.03 USD | $761 5.14 USD | $769 5.19 USD | $8.36B 56.41M USD | 47.79 | $16.07 0.11 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $509 3.44 USD |
-0.97
|
$8.35B 56.37M USD | $4.7K 31.73 USD | $507 3.42 USD | $517 3.49 USD | $8.35B 56.37M USD | 29.47 | $17.27 0.12 USD | |
| GMO Media Inc. 6180.T | $4,645 31.36 USD |
+0.22
|
$8.33B 56.23M USD | $400 2.7 USD | $4,645 31.36 USD | $4,650 31.39 USD | $8.33B 56.23M USD | 14.65 | $317.03 2.14 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $996 6.72 USD |
+0.1
|
$8.29B 55.98M USD | $3.2K 21.6 USD | $993 6.7 USD | $996 6.72 USD | $8.29B 55.98M USD | 10.70 | $93.03 0.63 USD | |
| Hakuten Corporation 2173.T | $510 3.44 USD |
+0.2
|
$7.92B 53.47M USD | $1.2K 8.1 USD | $508 3.43 USD | $512 3.46 USD | $7.92B 53.47M USD | 7.90 | $64.54 0.44 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $530 3.58 USD |
+0.38
|
$7.91B 53.38M USD | $2.6K 17.55 USD | $525 3.54 USD | $530 3.58 USD | $7.91B 53.38M USD | 10.37 | $51.06 0.34 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $513 3.46 USD |
-0.19
|
$7.69B 51.89M USD | $20.7K 139.73 USD | $510 3.44 USD | $519 3.5 USD | $7.69B 51.89M USD | 0 | -$368.8 -2.4 USD | |
| Papyless Co., Ltd. 3641.T | $891 6.01 USD |
-0.34
|
$7.67B 51.79M USD | $3.5K 23.63 USD | $890 6.01 USD | $895 6.04 USD | $7.67B 51.79M USD | 0 | -$16.98 -0.1 USD | |
| Zeta Inc. 6031.T | $363 2.45 USD |
+0.55
|
$7.59B 51.23M USD | $11.1K 74.93 USD | $361 2.44 USD | $364 2.46 USD | $7.59B 51.23M USD | 154.46 | $2.35 0.02 USD | |
| Beaglee Inc. 3981.T | $1,353 9.13 USD |
+0.74
|
$7.56B 51.04M USD | $2.6K 17.55 USD | $1,345 9.08 USD | $1,354 9.14 USD | $7.56B 51.04M USD | 6.17 | $219.18 1.48 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,599 10.79 USD |
-0.06
|
$7.55B 50.95M USD | $4.5K 30.38 USD | $1,595 10.77 USD | $1,599 10.79 USD | $7.55B 50.95M USD | 10.39 | $153.76 1.04 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $865 5.84 USD |
-0.57
|
$7.53B 50.82M USD | $14.5K 97.88 USD | $865 5.84 USD | $873 5.89 USD | $7.53B 50.82M USD | 14.43 | $59.94 0.4 USD | |
| Shobunsha Holdings, Inc. 9475.T | $412 2.78 USD |
-0.24
|
$7.49B 50.55M USD | $1K 6.75 USD | $412 2.78 USD | $414 2.79 USD | $7.49B 50.55M USD | 13.83 | $29.78 0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,429 9.65 USD |
+0.63
|
$7.47B 50.4M USD | $11.1K 74.93 USD | $1,417 9.57 USD | $1,441 9.73 USD | $7.47B 50.4M USD | 17.62 | $81.08 0.55 USD | |
| GMO TECH, Inc. 6026.T | $6,840 46.17 USD |
+0.88
|
$7.26B 49M USD | $2K 13.5 USD | $6,770 45.7 USD | $6,850 46.24 USD | $7.26B 49M USD | 13.95 | $490.19 3.31 USD | |
| OIZUMI Corporation 6428.T | $322 2.17 USD |
0
|
$7.24B 48.9M USD | $1.6K 10.8 USD | $322 2.17 USD | $323 2.18 USD | $7.24B 48.9M USD | 29.40 | $10.95 0.07 USD | |
| Trenders, Inc. 6069.T | $894 6.03 USD |
-0.56
|
$7.04B 47.5M USD | $23.8K 160.66 USD | $892 6.02 USD | $900 6.08 USD | $7.04B 47.5M USD | 11.82 | $75.61 0.51 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,062 7.17 USD |
-0.65
|
$7.04B 47.5M USD | $12K 81 USD | $1,055 7.12 USD | $1,071 7.23 USD | $7.04B 47.5M USD | 5.45 | $194.77 1.31 USD | |
| KAYAC Inc. 3904.T | $435 2.94 USD |
-0.23
|
$7.01B 47.3M USD | $3.5K 23.63 USD | $432 2.92 USD | $438 2.96 USD | $7.01B 47.3M USD | 47.07 | $9.24 0.06 USD | |
| Gala Incorporated 4777.T | $242 1.63 USD |
0
|
$6.78B 45.78M USD | $58.5K 394.89 USD | $239 1.61 USD | $244 1.65 USD | $6.78B 45.78M USD | 0 | -$33.71 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $927 6.26 USD |
+0.22
|
$6.66B 44.98M USD | $1.8K 12.15 USD | $926 6.25 USD | $930 6.28 USD | $6.66B 44.98M USD | 10.05 | $92.22 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,228 8.29 USD |
-0.16
|
$6.57B 44.38M USD | $400 2.7 USD | $1,226 8.28 USD | $1,240 8.37 USD | $6.57B 44.38M USD | 5.88 | $208.73 1.41 USD | |
| Orchestra Holdings Inc. 6533.T | $677 4.57 USD |
+0.45
|
$6.54B 44.17M USD | $8.3K 56.03 USD | $677 4.57 USD | $685 4.62 USD | $6.54B 44.17M USD | 20.08 | $33.7 0.23 USD | |
| DLE Inc. 3686.T | $147 0.99 USD |
+2.08
|
$6.36B 42.92M USD | $68.2K 460.37 USD | $145 0.98 USD | $148 1 USD | $6.36B 42.92M USD | 0 | -$17.14 -0.1 USD | |
| SMN Corporation 6185.T | $427 2.88 USD |
+0.47
|
$6.23B 42.08M USD | $6.5K 43.88 USD | $425 2.87 USD | $430 2.9 USD | $6.23B 42.08M USD | 21.32 | $20.02 0.14 USD | |
| Impress Holdings, Inc. 9479.T | $206 1.39 USD |
0
|
$6.06B 40.9M USD | $2.5K 16.88 USD | $206 1.39 USD | $207 1.4 USD | $6.06B 40.9M USD | 0 | -$3.25 -0.02 USD | |
| Ray Corporation 4317.T | $454 3.06 USD |
+0.44
|
$5.99B 40.43M USD | $500 3.38 USD | $450 3.04 USD | $455 3.07 USD | $5.99B 40.43M USD | 8.39 | $54.1 0.37 USD | |
| Cerespo Co., Ltd. 9625.T | $1,080 7.29 USD |
-0.09
|
$5.92B 39.97M USD | $4K 27 USD | $1,021 6.89 USD | $1,081 7.3 USD | $5.92B 39.97M USD | 0 | -$139.9 -0.9 USD | |
| Media Kobo, Inc. 3815.T | $584 3.94 USD |
+0.86
|
$5.89B 39.73M USD | $5.9K 39.83 USD | $579 3.91 USD | $584 3.94 USD | $5.89B 39.73M USD | 0 | -$32.95 -0.2 USD | |
| Interspace Co.,Ltd. 2122.T | $935 6.31 USD |
+0.54
|
$5.87B 39.62M USD | $1.8K 12.15 USD | $931 6.28 USD | $935 6.31 USD | $5.87B 39.62M USD | 0 | -$9.02 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $829 5.6 USD |
+0.12
|
$5.84B 39.41M USD | $8.2K 55.35 USD | $828 5.59 USD | $829 5.6 USD | $5.84B 39.41M USD | 9.69 | $85.53 0.58 USD | |
| Aeria Inc. 3758.T | $277 1.87 USD |
+0.73
|
$5.8B 39.13M USD | $8.7K 58.73 USD | $274 1.85 USD | $277 1.87 USD | $5.8B 39.13M USD | 0 | -$33.57 -0.2 USD | |
| ItoKuro Inc. 6049.T | $285 1.92 USD |
0
|
$5.78B 39.03M USD | $3.2K 21.6 USD | $282 1.9 USD | $285 1.92 USD | $5.78B 39.03M USD | 21.36 | $13.34 0.09 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| Accrete Inc. 4395.T | $896 6.05 USD |
+0.56
|
$5.53B 37.3M USD | $12.7K 85.73 USD | $887 5.99 USD | $898 6.06 USD | $5.53B 37.3M USD | 69.34 | $12.92 0.09 USD | |
| CyberStep, Inc. 3810.T | $314 2.12 USD |
+4.3
|
$5.48B 36.98M USD | $201.1K 1.36K USD | $297 2 USD | $317 2.14 USD | $5.48B 36.98M USD | 0 | -$108.45 -0.7 USD | |
| INCLUSIVE Inc. 7078.T | $535 3.61 USD |
-2.37
|
$5.38B 36.28M USD | $177.9K 1.2K USD | $531 3.58 USD | $580 3.92 USD | $5.38B 36.28M USD | 0 | -$106.96 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,309 15.59 USD |
-0.26
|
$5.31B 35.88M USD | $1.9K 12.83 USD | $2,300 15.53 USD | $2,310 15.59 USD | $5.31B 35.88M USD | 11.59 | $199.09 1.34 USD | |
| Tokyo Communications Group,Inc. 7359.T | $516 3.48 USD |
+18.35
|
$5.2B 35.09M USD | $2.21M 14.91K USD | $442 2.98 USD | $516 3.48 USD | $5.2B 35.09M USD | 0 | -$41.07 -0.2 USD | |
| All About, Inc. 2454.T | $369 2.49 USD |
+0.54
|
$5.16B 34.84M USD | $3.7K 24.98 USD | $367 2.48 USD | $373 2.52 USD | $5.16B 34.84M USD | 0 | -$2.79 -0.01 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $317 2.14 USD |
-0.94
|
$5.11B 34.47M USD | $17.6K 118.8 USD | $316 2.13 USD | $321 2.17 USD | $5.11B 34.47M USD | 10.40 | $30.46 0.21 USD | |
| Tose Co., Ltd. 4728.T | $669 4.52 USD |
+0.15
|
$5.07B 34.23M USD | $7.1K 47.93 USD | $665 4.49 USD | $671 4.53 USD | $5.07B 34.23M USD | 33.83 | $19.77 0.13 USD | |
| Netyear Group Corporation 3622.T | $655 4.42 USD |
-0.76
|
$4.58B 30.95M USD | $3.5K 23.63 USD | $650 4.39 USD | $664 4.48 USD | $4.58B 30.95M USD | 0 | -$4.82 -0.03 USD | |
| Scinex Corporation 2376.T | $817 5.51 USD |
+0.62
|
$4.58B 30.93M USD | $200 1.35 USD | $817 5.51 USD | $817 5.51 USD | $4.58B 30.93M USD | 16.65 | $49.04 0.33 USD | |
| Gendai Agency Inc. 2411.T | $394 2.66 USD |
+0.25
|
$4.53B 30.59M USD | $11.2K 75.6 USD | $391 2.64 USD | $396 2.67 USD | $4.53B 30.59M USD | 13.51 | $29.16 0.2 USD | |
| KG Intelligence CO., LTD. 2408.T | $615 4.15 USD |
-0.32
|
$4.5B 30.39M USD | $3.9K 26.33 USD | $613 4.14 USD | $621 4.19 USD | $4.5B 30.39M USD | 18.66 | $32.95 0.22 USD | |
| IID, Inc. 6038.T | $906 6.12 USD |
-0.11
|
$4.5B 30.36M USD | $2.1K 14.18 USD | $906 6.12 USD | $914 6.17 USD | $4.5B 30.36M USD | 20.51 | $44.17 0.3 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,030 6.95 USD |
+1.28
|
$4.48B 30.22M USD | $11.2K 75.6 USD | $1,020 6.89 USD | $1,043 7.04 USD | $4.48B 30.22M USD | 0 | -$7.83 -0.05 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $453 3.06 USD |
0
|
$4.46B 30.13M USD | $100 0.68 USD | $453 3.06 USD | $453 3.06 USD | $4.46B 30.13M USD | 3.50 | $129.11 0.87 USD | |
| Edia Co., Ltd. 3935.T | $725 4.89 USD |
-2.03
|
$4.44B 29.99M USD | $37.1K 250.44 USD | $724 4.89 USD | $743 5.02 USD | $4.44B 29.99M USD | 22.31 | $32.49 0.22 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,569 10.59 USD |
+0.58
|
$4.33B 29.26M USD | $100 0.68 USD | $1,569 10.59 USD | $1,569 10.59 USD | $4.33B 29.26M USD | 9.10 | $172.38 1.16 USD | |
| Hatena Co., Ltd. 3930.T | $1,450 9.79 USD |
-1.29
|
$4.33B 29.24M USD | $2.8K 18.9 USD | $1,450 9.79 USD | $1,479 9.98 USD | $4.33B 29.24M USD | 21.55 | $67.28 0.45 USD | |
| Nippon Ichi Software, Inc. 3851.T | $842 5.68 USD |
+0.12
|
$4.26B 28.76M USD | $300 2.03 USD | $842 5.68 USD | $842 5.68 USD | $4.26B 28.76M USD | 0 | -$31.12 -0.2 USD | |
| Shoei Corporation 9385.T | $550 3.71 USD |
0
|
$4.25B 28.69M USD | $2.1K 14.18 USD | $547 3.69 USD | $550 3.71 USD | $4.25B 28.69M USD | 9.09 | $60.5 0.41 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $688 4.64 USD |
-0.29
|
$4.21B 28.4M USD | $2.6K 17.55 USD | $688 4.64 USD | $690 4.66 USD | $4.21B 28.4M USD | 12.26 | $56.1 0.38 USD | |
| Piala Inc. 7044.T | $586 3.96 USD |
-7.56
|
$4.13B 27.85M USD | $1.27M 8.58K USD | $575 3.88 USD | $671 4.53 USD | $4.13B 27.85M USD | 0 | -$16.48 -0.1 USD | |
| Livesense Inc. 6054.T | $150 1.01 USD |
+0.67
|
$4.12B 27.84M USD | $46K 310.51 USD | $148 1 USD | $150 1.01 USD | $4.12B 27.84M USD | 20.89 | $7.18 0.05 USD | |
| GameWith Inc. 6552.T | $225 1.52 USD |
+4.65
|
$3.93B 26.52M USD | $103.5K 698.65 USD | $215 1.45 USD | $230 1.55 USD | $3.93B 26.52M USD | 0 | -$31.6 -0.2 USD | |
| Aucfan Co., Ltd. 3674.T | $372 2.51 USD |
+1.36
|
$3.91B 26.42M USD | $900 6.08 USD | $367 2.48 USD | $374 2.52 USD | $3.91B 26.42M USD | 49.66 | $7.49 0.05 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $708 4.78 USD |
-1.12
|
$3.91B 26.38M USD | $200 1.35 USD | $708 4.78 USD | $708 4.78 USD | $3.91B 26.38M USD | 8.77 | $80.69 0.54 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $999 6.74 USD |
-0.5
|
$3.86B 26.05M USD | $800 5.4 USD | $999 6.74 USD | $1,000 6.75 USD | $3.86B 26.05M USD | 55.59 | $17.97 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}