صفحة النتائج 2 منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cookpad Inc. 2193.T | $221 1.49 USD |
+1.37
|
$17.06B 115.15M USD | $502.9K 3.39K USD | $216 1.46 USD | $224 1.51 USD | $17.06B 115.15M USD | 17.36 | $12.73 0.09 USD | |
| ValueCommerce Co., Ltd. 2491.T | $781 5.27 USD |
+0.13
|
$16.91B 114.17M USD | $98.1K 662.2 USD | $772 5.21 USD | $783 5.29 USD | $16.91B 114.17M USD | 5.84 | $133.61 0.9 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $932 6.29 USD |
-0.43
|
$16.61B 112.09M USD | $15.2K 102.6 USD | $930 6.28 USD | $941 6.35 USD | $16.61B 112.09M USD | 10.29 | $90.51 0.61 USD | |
| Starts Publishing Corporation 7849.T | $4,300 29.03 USD |
+1.42
|
$16.51B 111.45M USD | $3.3K 22.28 USD | $4,230 28.55 USD | $4,345 29.33 USD | $16.51B 111.45M USD | 9.03 | $475.73 3.21 USD | |
| DMS Inc. 9782.T | $2,965 20.01 USD |
-0.3
|
$16.44B 111.01M USD | $32K 216.01 USD | $2,956 19.95 USD | $2,987 20.16 USD | $16.44B 111.01M USD | 19.89 | $149 1.01 USD | |
| Members Co., Ltd. 2130.T | $1,223 8.26 USD |
+2.35
|
$15.62B 105.41M USD | $14.1K 95.18 USD | $1,190 8.03 USD | $1,223 8.26 USD | $15.62B 105.41M USD | 44.68 | $27.37 0.18 USD | |
| OpenDoor Inc. 3926.T | $500 3.38 USD |
+0.2
|
$15.51B 104.67M USD | $13.5K 91.13 USD | $498 3.36 USD | $504 3.4 USD | $15.51B 104.67M USD | 0 | -$3.89 -0.02 USD | |
| Drecom Co.,Ltd. 3793.T | $538 3.63 USD |
+0.56
|
$15.46B 104.37M USD | $55.6K 375.32 USD | $531 3.58 USD | $539 3.64 USD | $15.46B 104.37M USD | 0 | -$36.1 -0.2 USD | |
| Gurunavi, Inc. 2440.T | $256 1.73 USD |
+1.59
|
$14.44B 97.47M USD | $178.6K 1.21K USD | $254 1.71 USD | $257 1.73 USD | $14.44B 97.47M USD | 128.64 | $1.99 0.01 USD | |
| Feedforce Group Inc. 7068.T | $564 3.81 USD |
-0.53
|
$14.12B 95.31M USD | $14.5K 97.88 USD | $563 3.8 USD | $574 3.87 USD | $14.12B 95.31M USD | 20.94 | $26.93 0.18 USD | |
| Fibergate Inc. 9450.T | $687 4.64 USD |
+0.15
|
$13.82B 93.31M USD | $64.9K 438.09 USD | $684 4.62 USD | $694 4.68 USD | $13.82B 93.31M USD | 9.36 | $73.33 0.49 USD | |
| Adways Inc. 2489.T | $352 2.38 USD |
+3.83
|
$13.76B 92.86M USD | $220.3K 1.49K USD | $338 2.28 USD | $352 2.38 USD | $13.76B 92.86M USD | 0 | -$14.91 -0.1 USD | |
| Broadmedia Corporation 4347.T | $1,923 12.98 USD |
+0.94
|
$13.7B 92.49M USD | $22.8K 153.91 USD | $1,884 12.72 USD | $1,934 13.06 USD | $13.7B 92.49M USD | 41.03 | $46.86 0.32 USD | |
| KeyHolder, Inc. 4712.T | $720 4.86 USD |
+0.7
|
$13.55B 91.47M USD | $7.6K 51.3 USD | $714 4.82 USD | $722 4.87 USD | $13.55B 91.47M USD | 5.41 | $132.99 0.9 USD | |
| Cross Marketing Group Inc. 3675.T | $717 4.84 USD |
+0.7
|
$13.52B 91.24M USD | $17.1K 115.43 USD | $711 4.8 USD | $717 4.84 USD | $13.52B 91.24M USD | 9.91 | $72.34 0.49 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,520 10.26 USD |
+0.33
|
$13.2B 89.12M USD | $3.2K 21.6 USD | $1,510 10.19 USD | $1,522 10.27 USD | $13.2B 89.12M USD | 14.17 | $107.26 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $112 0.76 USD |
0
|
$12.98B 87.62M USD | $99.7K 673 USD | $111 0.75 USD | $113 0.76 USD | $12.98B 87.62M USD | 20.66 | $5.42 0.04 USD | |
| TOW Co.,Ltd. 4767.T | $309 2.09 USD |
0
|
$12.67B 85.5M USD | $75.1K 506.95 USD | $309 2.09 USD | $311 2.1 USD | $12.67B 85.5M USD | 10.07 | $30.68 0.21 USD | |
| WILLs Inc. 4482.T | $655 4.42 USD |
+0.15
|
$12.59B 84.99M USD | $5.3K 35.78 USD | $652 4.4 USD | $659 4.45 USD | $12.59B 84.99M USD | 20.19 | $32.44 0.22 USD | |
| Nihon Falcom Corporation 3723.T | $1,173 7.92 USD |
+0.6
|
$12.06B 81.4M USD | $1.4K 9.45 USD | $1,171 7.9 USD | $1,176 7.94 USD | $12.06B 81.4M USD | 22.35 | $52.47 0.35 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,003 13.52 USD |
0
|
$12.02B 81.11M USD | $100 0.68 USD | $2,003 13.52 USD | $2,003 13.52 USD | $12.02B 81.11M USD | 11.49 | $174.26 1.18 USD | |
| Jimoty, Inc. 7082.T | $1,190 8.03 USD |
+3.75
|
$11.79B 79.57M USD | $95.2K 642.63 USD | $1,147 7.74 USD | $1,195 8.07 USD | $11.79B 79.57M USD | 25.00 | $47.6 0.32 USD | |
| Kin-Ei Corp. 9636.T | $4,095 27.64 USD |
+0.37
|
$11.42B 77.07M USD | $600 4.05 USD | $4,080 27.54 USD | $4,095 27.64 USD | $11.42B 77.07M USD | 73.79 | $55.49 0.37 USD | |
| Direct Marketing MiX Inc. 7354.T | $246 1.66 USD |
+2.07
|
$11.4B 76.97M USD | $40.1K 270.69 USD | $241 1.63 USD | $247 1.67 USD | $11.4B 76.97M USD | 13.75 | $17.88 0.12 USD | |
| Crops Corporation 9428.T | $1,148 7.75 USD |
-0.35
|
$10.86B 73.28M USD | $1K 6.75 USD | $1,132 7.64 USD | $1,152 7.78 USD | $10.86B 73.28M USD | 10.95 | $104.83 0.71 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
+0.13
|
$9.94B 67.07M USD | $1K 6.75 USD | $774 5.22 USD | $775 5.23 USD | $9.94B 67.07M USD | 10.12 | $76.45 0.52 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,680 11.34 USD |
+1.08
|
$9.85B 66.51M USD | $1.2K 8.1 USD | $1,658 11.19 USD | $1,680 11.34 USD | $9.85B 66.51M USD | 11.91 | $140.94 0.95 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,000 6.75 USD |
+0.3
|
$9.63B 65.02M USD | $1.5K 10.13 USD | $997 6.73 USD | $1,000 6.75 USD | $9.63B 65.02M USD | 15.97 | $62.61 0.42 USD | |
| Frontier International Inc. 7050.T | $2,161 14.59 USD |
+0.65
|
$9.62B 64.91M USD | $2.8K 18.9 USD | $2,149 14.51 USD | $2,165 14.61 USD | $9.62B 64.91M USD | 35.06 | $61.62 0.42 USD | |
| BroadBand Tower, Inc. 3776.T | $155 1.05 USD |
+1.99
|
$9.51B 64.19M USD | $162.3K 1.1K USD | $152 1.03 USD | $155 1.05 USD | $9.51B 64.19M USD | 23.80 | $6.51 0.04 USD | |
| Brangista Inc. 6176.T | $720 4.86 USD |
+5.88
|
$9.46B 63.83M USD | $77.7K 524.5 USD | $687 4.64 USD | $721 4.87 USD | $9.46B 63.83M USD | 15.63 | $46.04 0.31 USD | |
| J-Stream Inc. 4308.T | $373 2.52 USD |
0
|
$9.28B 62.61M USD | $4.5K 30.38 USD | $372 2.51 USD | $375 2.53 USD | $9.28B 62.61M USD | 16.83 | $22.16 0.15 USD | |
| Livero Inc. 9245.T | $1,696 11.45 USD |
+0.24
|
$8.88B 59.92M USD | $600 4.05 USD | $1,696 11.45 USD | $1,714 11.57 USD | $8.88B 59.92M USD | 28.63 | $59.22 0.4 USD | |
| FreakOut Holdings, inc. 6094.T | $496 3.35 USD |
-0.6
|
$8.62B 58.18M USD | $2.1K 14.18 USD | $495 3.34 USD | $499 3.37 USD | $8.62B 58.18M USD | 342.06 | $1.45 0.009 USD | |
| Forval Telecom,Inc. 9445.T | $511 3.45 USD |
0
|
$8.56B 57.8M USD | $3K 20.25 USD | $510 3.44 USD | $516 3.48 USD | $8.56B 57.8M USD | 11.68 | $43.74 0.3 USD | |
| Rentracks CO.,LTD. 6045.T | $1,079 7.28 USD |
-0.09
|
$8.52B 57.55M USD | $16.2K 109.35 USD | $1,072 7.24 USD | $1,089 7.35 USD | $8.52B 57.55M USD | 12.67 | $85.1 0.57 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $511 3.45 USD |
-0.58
|
$8.38B 56.59M USD | $8.3K 56.03 USD | $507 3.42 USD | $517 3.49 USD | $8.38B 56.59M USD | 29.58 | $17.27 0.12 USD | |
| CL Holdings Inc. 4286.T | $767 5.18 USD |
+0.26
|
$8.35B 56.34M USD | $8.6K 58.05 USD | $761 5.14 USD | $773 5.22 USD | $8.35B 56.34M USD | 47.72 | $16.07 0.11 USD | |
| GMO Media Inc. 6180.T | $4,650 31.39 USD |
+0.32
|
$8.34B 56.29M USD | $900 6.08 USD | $4,640 31.32 USD | $4,655 31.42 USD | $8.34B 56.29M USD | 14.66 | $317.03 2.14 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $999 6.74 USD |
+0.4
|
$8.32B 56.15M USD | $3.8K 25.65 USD | $993 6.7 USD | $999 6.74 USD | $8.32B 56.15M USD | 10.73 | $93.03 0.63 USD | |
| Hakuten Corporation 2173.T | $510 3.44 USD |
+0.2
|
$7.92B 53.47M USD | $9.6K 64.8 USD | $508 3.43 USD | $515 3.48 USD | $7.92B 53.47M USD | 7.90 | $64.54 0.44 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $528 3.56 USD |
0
|
$7.88B 53.18M USD | $5.5K 37.13 USD | $525 3.54 USD | $533 3.6 USD | $7.88B 53.18M USD | 10.34 | $51.06 0.34 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $520 3.51 USD |
+1.17
|
$7.79B 52.6M USD | $37.4K 252.46 USD | $510 3.44 USD | $521 3.52 USD | $7.79B 52.6M USD | 0 | -$368.8 -2.4 USD | |
| Papyless Co., Ltd. 3641.T | $891 6.01 USD |
-0.34
|
$7.67B 51.79M USD | $3.9K 26.33 USD | $890 6.01 USD | $895 6.04 USD | $7.67B 51.79M USD | 0 | -$16.98 -0.1 USD | |
| Zeta Inc. 6031.T | $365 2.46 USD |
+1.11
|
$7.63B 51.51M USD | $20.6K 139.06 USD | $361 2.44 USD | $367 2.48 USD | $7.63B 51.51M USD | 155.31 | $2.35 0.02 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,447 9.77 USD |
+1.9
|
$7.56B 51.04M USD | $18.3K 123.53 USD | $1,417 9.57 USD | $1,447 9.77 USD | $7.56B 51.04M USD | 17.84 | $81.08 0.55 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $868 5.86 USD |
-0.23
|
$7.56B 51M USD | $17.2K 116.1 USD | $865 5.84 USD | $874 5.9 USD | $7.56B 51M USD | 14.48 | $59.94 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,598 10.79 USD |
-0.12
|
$7.54B 50.92M USD | $4.9K 33.08 USD | $1,595 10.77 USD | $1,599 10.79 USD | $7.54B 50.92M USD | 10.39 | $153.76 1.04 USD | |
| Shobunsha Holdings, Inc. 9475.T | $412 2.78 USD |
-0.24
|
$7.49B 50.55M USD | $4K 27 USD | $411 2.77 USD | $414 2.79 USD | $7.49B 50.55M USD | 13.83 | $29.78 0.2 USD | |
| Beaglee Inc. 3981.T | $1,332 8.99 USD |
-0.82
|
$7.44B 50.25M USD | $4.9K 33.08 USD | $1,332 8.99 USD | $1,358 9.17 USD | $7.44B 50.25M USD | 6.07 | $219.18 1.48 USD | |
| GMO TECH, Inc. 6026.T | $6,870 46.37 USD |
+1.33
|
$7.29B 49.21M USD | $2.4K 16.2 USD | $6,770 45.7 USD | $6,870 46.37 USD | $7.29B 49.21M USD | 14.01 | $490.19 3.31 USD | |
| OIZUMI Corporation 6428.T | $324 2.19 USD |
+0.62
|
$7.29B 49.2M USD | $4.1K 27.68 USD | $321 2.17 USD | $325 2.19 USD | $7.29B 49.2M USD | 29.58 | $10.95 0.07 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,068 7.21 USD |
-0.09
|
$7.08B 47.77M USD | $14.7K 99.23 USD | $1,055 7.12 USD | $1,072 7.24 USD | $7.08B 47.77M USD | 5.48 | $194.77 1.31 USD | |
| Trenders, Inc. 6069.T | $898 6.06 USD |
-0.11
|
$7.07B 47.72M USD | $27.4K 184.96 USD | $892 6.02 USD | $900 6.08 USD | $7.07B 47.72M USD | 11.87 | $75.61 0.51 USD | |
| KAYAC Inc. 3904.T | $435 2.94 USD |
-0.23
|
$7.01B 47.3M USD | $8.9K 60.08 USD | $432 2.92 USD | $438 2.96 USD | $7.01B 47.3M USD | 47.07 | $9.24 0.06 USD | |
| Gala Incorporated 4777.T | $245 1.65 USD |
+1.24
|
$6.87B 46.35M USD | $83.3K 562.3 USD | $239 1.61 USD | $245 1.65 USD | $6.87B 46.35M USD | 0 | -$33.71 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $929 6.27 USD |
+0.43
|
$6.68B 45.07M USD | $2.8K 18.9 USD | $926 6.25 USD | $930 6.28 USD | $6.68B 45.07M USD | 10.07 | $92.22 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,233 8.32 USD |
+0.24
|
$6.6B 44.56M USD | $700 4.73 USD | $1,226 8.28 USD | $1,240 8.37 USD | $6.6B 44.56M USD | 5.90 | $208.73 1.41 USD | |
| Orchestra Holdings Inc. 6533.T | $683 4.61 USD |
+1.33
|
$6.6B 44.56M USD | $11.2K 75.6 USD | $677 4.57 USD | $685 4.62 USD | $6.6B 44.56M USD | 20.26 | $33.7 0.23 USD | |
| DLE Inc. 3686.T | $148 1 USD |
+2.78
|
$6.4B 43.21M USD | $119.5K 806.66 USD | $145 0.98 USD | $148 1 USD | $6.4B 43.21M USD | 0 | -$17.14 -0.1 USD | |
| SMN Corporation 6185.T | $430 2.9 USD |
+1.18
|
$6.28B 42.38M USD | $12.5K 84.38 USD | $425 2.87 USD | $430 2.9 USD | $6.28B 42.38M USD | 21.47 | $20.02 0.14 USD | |
| Impress Holdings, Inc. 9479.T | $206 1.39 USD |
0
|
$6.06B 40.9M USD | $7.2K 48.6 USD | $206 1.39 USD | $207 1.4 USD | $6.06B 40.9M USD | 0 | -$3.25 -0.02 USD | |
| Ray Corporation 4317.T | $455 3.07 USD |
+0.66
|
$6B 40.52M USD | $700 4.73 USD | $450 3.04 USD | $455 3.07 USD | $6B 40.52M USD | 8.41 | $54.1 0.37 USD | |
| Cerespo Co., Ltd. 9625.T | $1,086 7.33 USD |
+0.46
|
$5.94B 40.08M USD | $7.2K 48.6 USD | $1,021 6.89 USD | $1,086 7.33 USD | $5.94B 40.08M USD | 0 | -$139.9 -0.9 USD | |
| Media Kobo, Inc. 3815.T | $582 3.93 USD |
+0.52
|
$5.87B 39.6M USD | $13.5K 91.13 USD | $577 3.89 USD | $585 3.95 USD | $5.87B 39.6M USD | 0 | -$32.95 -0.2 USD | |
| Enjin Co., Ltd. 7370.T | $828 5.59 USD |
0
|
$5.83B 39.36M USD | $11.8K 79.65 USD | $826 5.58 USD | $829 5.6 USD | $5.83B 39.36M USD | 9.68 | $85.53 0.58 USD | |
| Interspace Co.,Ltd. 2122.T | $929 6.27 USD |
-0.11
|
$5.83B 39.36M USD | $2K 13.5 USD | $929 6.27 USD | $935 6.31 USD | $5.83B 39.36M USD | 0 | -$9.02 -0.06 USD | |
| Aeria Inc. 3758.T | $277 1.87 USD |
+0.73
|
$5.8B 39.13M USD | $14.2K 95.85 USD | $274 1.85 USD | $278 1.88 USD | $5.8B 39.13M USD | 0 | -$33.57 -0.2 USD | |
| ItoKuro Inc. 6049.T | $285 1.92 USD |
0
|
$5.78B 39.03M USD | $14.1K 95.18 USD | $282 1.9 USD | $285 1.92 USD | $5.78B 39.03M USD | 21.36 | $13.34 0.09 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| CyberStep, Inc. 3810.T | $321 2.17 USD |
+6.64
|
$5.6B 37.8M USD | $430.6K 2.91K USD | $297 2 USD | $322 2.17 USD | $5.6B 37.8M USD | 0 | -$108.45 -0.7 USD | |
| Accrete Inc. 4395.T | $908 6.13 USD |
+1.91
|
$5.6B 37.8M USD | $22.3K 150.53 USD | $887 5.99 USD | $917 6.19 USD | $5.6B 37.8M USD | 70.27 | $12.92 0.09 USD | |
| INCLUSIVE Inc. 7078.T | $542 3.66 USD |
-1.09
|
$5.45B 36.76M USD | $229.1K 1.55K USD | $521 3.52 USD | $580 3.92 USD | $5.45B 36.76M USD | 0 | -$106.96 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,315 15.63 USD |
0
|
$5.33B 35.97M USD | $2.6K 17.55 USD | $2,300 15.53 USD | $2,319 15.65 USD | $5.33B 35.97M USD | 11.62 | $199.09 1.34 USD | |
| Tokyo Communications Group,Inc. 7359.T | $516 3.48 USD |
+18.35
|
$5.2B 35.09M USD | $2.21M 14.91K USD | $442 2.98 USD | $516 3.48 USD | $5.2B 35.09M USD | 0 | -$41.07 -0.2 USD | |
| All About, Inc. 2454.T | $369 2.49 USD |
+0.54
|
$5.16B 34.84M USD | $4.6K 31.05 USD | $367 2.48 USD | $373 2.52 USD | $5.16B 34.84M USD | 0 | -$2.79 -0.01 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $319 2.15 USD |
-0.31
|
$5.14B 34.69M USD | $73.7K 497.5 USD | $315 2.13 USD | $321 2.17 USD | $5.14B 34.69M USD | 10.47 | $30.46 0.21 USD | |
| Tose Co., Ltd. 4728.T | $668 4.51 USD |
0
|
$5.06B 34.18M USD | $9.6K 64.8 USD | $665 4.49 USD | $671 4.53 USD | $5.06B 34.18M USD | 33.78 | $19.77 0.13 USD | |
| Netyear Group Corporation 3622.T | $662 4.47 USD |
+0.3
|
$4.63B 31.28M USD | $7K 47.25 USD | $650 4.39 USD | $665 4.49 USD | $4.63B 31.28M USD | 0 | -$4.82 -0.03 USD | |
| Scinex Corporation 2376.T | $816 5.51 USD |
+0.49
|
$4.58B 30.89M USD | $500 3.38 USD | $816 5.51 USD | $817 5.51 USD | $4.58B 30.89M USD | 16.63 | $49.04 0.33 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,043 7.04 USD |
+2.55
|
$4.53B 30.6M USD | $25.7K 173.48 USD | $1,020 6.89 USD | $1,057 7.14 USD | $4.53B 30.6M USD | 0 | -$7.83 -0.05 USD | |
| Gendai Agency Inc. 2411.T | $394 2.66 USD |
+0.25
|
$4.53B 30.59M USD | $12.6K 85.05 USD | $391 2.64 USD | $396 2.67 USD | $4.53B 30.59M USD | 13.51 | $29.16 0.2 USD | |
| KG Intelligence CO., LTD. 2408.T | $619 4.18 USD |
+0.32
|
$4.53B 30.59M USD | $6.3K 42.53 USD | $613 4.14 USD | $621 4.19 USD | $4.53B 30.59M USD | 18.78 | $32.95 0.22 USD | |
| IID, Inc. 6038.T | $911 6.15 USD |
+0.44
|
$4.52B 30.52M USD | $5.5K 37.13 USD | $906 6.12 USD | $916 6.18 USD | $4.52B 30.52M USD | 20.62 | $44.17 0.3 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $458 3.09 USD |
+1.1
|
$4.49B 30.33M USD | $2.2K 14.85 USD | $453 3.06 USD | $458 3.09 USD | $4.49B 30.33M USD | 3.54 | $129.11 0.87 USD | |
| Edia Co., Ltd. 3935.T | $732 4.94 USD |
-1.08
|
$4.49B 30.28M USD | $75K 506.27 USD | $724 4.89 USD | $743 5.02 USD | $4.49B 30.28M USD | 22.53 | $32.49 0.22 USD | |
| Hatena Co., Ltd. 3930.T | $1,454 9.81 USD |
-1.02
|
$4.34B 29.32M USD | $5.9K 39.83 USD | $1,447 9.77 USD | $1,479 9.98 USD | $4.34B 29.32M USD | 21.61 | $67.28 0.45 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,565 10.56 USD |
+0.32
|
$4.32B 29.18M USD | $200 1.35 USD | $1,565 10.56 USD | $1,569 10.59 USD | $4.32B 29.18M USD | 9.07 | $172.38 1.16 USD | |
| Nippon Ichi Software, Inc. 3851.T | $842 5.68 USD |
+0.12
|
$4.26B 28.76M USD | $300 2.03 USD | $842 5.68 USD | $842 5.68 USD | $4.26B 28.76M USD | 0 | -$31.12 -0.2 USD | |
| Shoei Corporation 9385.T | $549 3.71 USD |
-0.18
|
$4.24B 28.64M USD | $3.5K 23.63 USD | $547 3.69 USD | $550 3.71 USD | $4.24B 28.64M USD | 9.07 | $60.5 0.41 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $690 4.66 USD |
0
|
$4.22B 28.48M USD | $4.5K 30.38 USD | $688 4.64 USD | $690 4.66 USD | $4.22B 28.48M USD | 12.29 | $56.1 0.38 USD | |
| Piala Inc. 7044.T | $584 3.94 USD |
-7.89
|
$4.11B 27.75M USD | $1.63M 11.02K USD | $575 3.88 USD | $671 4.53 USD | $4.11B 27.75M USD | 0 | -$16.48 -0.1 USD | |
| Livesense Inc. 6054.T | $149 1.01 USD |
0
|
$4.1B 27.66M USD | $74.1K 500.2 USD | $148 1 USD | $150 1.01 USD | $4.1B 27.66M USD | 20.75 | $7.18 0.05 USD | |
| GameWith Inc. 6552.T | $227 1.53 USD |
+5.58
|
$3.96B 26.76M USD | $139.7K 943.01 USD | $215 1.45 USD | $230 1.55 USD | $3.96B 26.76M USD | 0 | -$31.6 -0.2 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
+0.14
|
$3.96B 26.72M USD | $500 3.38 USD | $708 4.78 USD | $717 4.84 USD | $3.96B 26.72M USD | 8.88 | $80.69 0.54 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $999 6.74 USD |
-0.5
|
$3.86B 26.05M USD | $800 5.4 USD | $999 6.74 USD | $1,000 6.75 USD | $3.86B 26.05M USD | 55.59 | $17.97 0.12 USD | |
| Aucfan Co., Ltd. 3674.T | $364 2.46 USD |
-0.82
|
$3.83B 25.85M USD | $4.2K 28.35 USD | $362 2.44 USD | $374 2.52 USD | $3.83B 25.85M USD | 48.59 | $7.49 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}