Bourse : Frankfurt Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (591)
Frankfurt (591)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (591)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $28.63 31.3 USD |
-0.43
|
$170.5B 186.38B USD | $7.72K 8.44K USD | $28.63 31.3 USD | $29.4 32.14 USD | $170.5B 186.38B USD | 13.01 | $2.2 2.4 USD | |
| PetroChina Company Limited PC6.F | $0.66 0.72 USD |
+1.38
|
$170.46B 186.33B USD | $11.8K 12.9K USD | $0.65 0.71 USD | $0.67 0.73 USD | $170.46B 186.33B USD | 6.00 | $0.11 0.12 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.48 USD |
-0.32
|
$76.2B 83.3B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.2B 83.3B USD | 8.81 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.17 4.56 USD |
-0.94
|
$65.4B 71.49B USD | $33.07K 36.15K USD | $4.17 4.56 USD | $4.44 4.86 USD | $65.4B 71.49B USD | 208.65 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.28 5.77 USD |
-0.55
|
$61.56B 67.29B USD | $47.19K 51.59K USD | $5.21 5.7 USD | $5.49 6 USD | $61.56B 67.29B USD | 10.56 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.94 5.4 USD |
-1.82
|
$60.77B 66.43B USD | $44.16K 48.27K USD | $4.91 5.37 USD | $5.18 5.66 USD | $60.77B 66.43B USD | 9.88 | $0.5 0.55 USD | |
| Equinor ASA DNQ.F | $20.3 22.19 USD |
-1.88
|
$54.94B 60.06B USD | $5.84K 6.38K USD | $20.2 22.08 USD | $21.02 22.98 USD | $54.94B 60.06B USD | 7.51 | $2.7 2.95 USD | |
| Vår Energi AS J4V.F | $2.54 2.78 USD |
+2.34
|
$6.34B 6.93B USD | $1.5K 1.64K USD | $2.49 2.72 USD | $2.64 2.89 USD | $6.34B 6.93B USD | 23.09 | $0.11 0.12 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.15B 2.35B USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.59 5.02 USD |
+8.59
|
$1.97B 2.15B USD | $5.3K 5.79K USD | $4.34 4.74 USD | $4.59 5.02 USD | $1.97B 2.15B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.1 1.2 USD |
-3.34
|
$984.93M 1.08B USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $984.93M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
+100
|
$904.62M 988.87M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $904.62M 988.87M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2399 0.26 USD |
+28.62
|
$417.72M 456.62M USD | $15.33K 16.76K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $417.72M 456.62M USD | 8.00 | $0.03 0.03 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
+0.17
|
$375.88M 410.89M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $375.88M 410.89M USD | 4.04 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.39 USD |
-4.85
|
$324.03M 354.2M USD | $8.47K 9.26K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $324.03M 354.2M USD | 3.53 | $0.1 0.11 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+1.96
|
$228M 249.23M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $228M 249.23M USD | 5.20 | $0.03 0.03 USD | |
| Avance Gas Holding Ltd A07.F | $0.9399 1.03 USD |
-4.62
|
$72M 78.7M USD | $7.4K 8.09K USD | $0.88 0.96 USD | $0.9699 1.06 USD | $72M 78.7M USD | 0.18 | $5 5.47 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
+11.11
|
$47.8M 52.26M USD | $7.41K 8.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47.8M 52.26M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.001 0.0010 USD |
+100
|
$37.92M 41.45M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $37.92M 41.45M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
+20
|
$32.68M 35.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $32.68M 35.73M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-27.27
|
$31.96M 34.93M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.96M 34.93M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.0006999 0.00076 USD |
0
|
$24.21M 26.47M USD | $215.5K 235.57K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $24.21M 26.47M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
-16.67
|
$23.98M 26.21M USD | $88.62K 96.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $23.98M 26.21M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.006 0.0065 USD |
+9.09
|
$16.6M 18.14M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.6M 18.14M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.008999 0.0098 USD |
0
|
$15.26M 16.68M USD | $85K 92.92K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
-27.78
|
$9.6M 10.49M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.01 USD |
+1.56
|
$8.16M 8.92M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.16M 8.92M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+36.23
|
$8M 8.75M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8M 8.75M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
+2.44
|
$2.33M 2.54M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.33M 2.54M USD | 2.10 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
-75
|
$196.79K 215.11K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $196.79K 215.11K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $94.78 103.61 USD |
+0.3
|
$409.95B 448.13B USD | $100 109.31 USD | $94.2 102.97 USD | $96.05 105 USD | $409.95B 448.13B USD | 13.91 | $6.81 7.44 USD | |
| Chevron Corporation CHV.F | $119.86 131.02 USD |
-0.28
|
$209.36B 228.86B USD | $1.33K 1.45K USD | $119.26 130.37 USD | $122.8 134.24 USD | $209.36B 228.86B USD | 14.18 | $8.45 9.24 USD | |
| Shell plc L3H.F | $58 63.4 USD |
+1.75
|
$172.7B 188.78B USD | $17 18.58 USD | $58 63.4 USD | $58 63.4 USD | $172.7B 188.78B USD | 13.21 | $4.39 4.8 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
+0.98
|
$115.58B 126.34B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $115.58B 126.34B USD | 8.86 | $5.81 6.35 USD | |
| TotalEnergies SE TOTB.F | $51.8 56.62 USD |
-1.33
|
$114.79B 125.48B USD | $1.89K 2.07K USD | $51.8 56.62 USD | $53.25 58.21 USD | $114.79B 125.48B USD | 8.91 | $5.81 6.35 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $79.19 86.57 USD |
+2.71
|
$101.26B 110.69B USD | $230 251.42 USD | $79.19 86.57 USD | $80.6 88.11 USD | $101.26B 110.69B USD | 11.67 | $6.78 7.41 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.41 3.73 USD |
+2.1
|
$89.47B 97.8B USD | $297 324.66 USD | $3.41 3.73 USD | $3.41 3.73 USD | $89.47B 97.8B USD | 9.74 | $0.35 0.38 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.6 14.87 USD |
+1.49
|
$88.94B 97.22B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $88.94B 97.22B USD | 9.64 | $1.41 1.54 USD | |
| Enbridge Inc. EN3.F | $40.45 44.22 USD |
+2.25
|
$88.3B 96.52B USD | $150 163.97 USD | $40.15 43.89 USD | $40.45 44.22 USD | $88.3B 96.52B USD | 27.51 | $1.47 1.61 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
+4.92
|
$68.62B 75.01B USD | $75 81.99 USD | $25.6 27.98 USD | $25.6 27.98 USD | $68.62B 75.01B USD | 213.33 | $0.12 0.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.66 10.56 USD |
+5
|
$64.99B 71.04B USD | $800 874.51 USD | $9.66 10.56 USD | $9.76 10.67 USD | $64.99B 71.04B USD | 9.56 | $1.01 1.1 USD | |
| The Williams Companies, Inc. WMB.F | $51.23 56 USD |
+4.48
|
$64.49B 70.49B USD | $10 10.93 USD | $51.23 56 USD | $51.23 56 USD | $64.49B 70.49B USD | 32.42 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.3 11.26 USD |
+4.04
|
$64.4B 70.39B USD | $520 568.43 USD | $10.2 11.15 USD | $10.35 11.31 USD | $64.4B 70.39B USD | 10.19 | $1.01 1.1 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $20.2 22.08 USD |
+0.5
|
$55.44B 60.6B USD | $4K 4.37K USD | $20.2 22.08 USD | $20.2 22.08 USD | $55.44B 60.6B USD | 7.48 | $2.7 2.95 USD | |
| Canadian Natural Resources Limited CRC.F | $26.15 28.59 USD |
+2.95
|
$54.99B 60.11B USD | $785 858.11 USD | $26.15 28.59 USD | $26.15 28.59 USD | $54.99B 60.11B USD | 14.60 | $1.79 1.96 USD | |
| EOG Resources, Inc. EO5.F | $97.51 106.59 USD |
+0.4
|
$53.78B 58.79B USD | $9 9.84 USD | $97.51 106.59 USD | $97.51 106.59 USD | $53.78B 58.79B USD | 9.98 | $9.77 10.68 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.54 25.73 USD |
+1.29
|
$52.31B 57.18B USD | $240 262.35 USD | $23.54 25.73 USD | $23.54 25.73 USD | $52.31B 57.18B USD | 23.30 | $1.01 1.1 USD | |
| ONEOK, Inc. ONK.F | $75.86 82.93 USD |
+7.07
|
$48.84B 53.39B USD | $152 166.16 USD | $74.69 81.65 USD | $75.86 82.93 USD | $48.84B 53.39B USD | 16.89 | $4.49 4.91 USD | |
| Cheniere Energy, Inc. CHQ1.F | $199.4 217.97 USD |
+3.16
|
$45.89B 50.16B USD | $105 114.78 USD | $199.4 217.97 USD | $203.6 222.56 USD | $45.89B 50.16B USD | 16.17 | $12.33 13.48 USD | |
| TC Energy Corporation TRS.F | $43.27 47.29 USD |
+3.21
|
$45.65B 49.9B USD | $50 54.66 USD | $43.27 47.29 USD | $43.27 47.29 USD | $45.65B 49.9B USD | 17.03 | $2.54 2.78 USD | |
| Schlumberger Limited SCL.F | $30.4 33.23 USD |
-0.16
|
$41.34B 45.19B USD | $150 163.97 USD | $30.4 33.23 USD | $30.85 33.72 USD | $41.34B 45.19B USD | 11.25 | $2.7 2.95 USD | |
| Eni S.p.A. ENI1.F | $25.4 27.77 USD |
+4.96
|
$39.35B 43.02B USD | $50 54.66 USD | $24.4 26.67 USD | $25.4 27.77 USD | $39.35B 43.02B USD | 16.28 | $1.56 1.71 USD | |
| Suncor Energy Inc. SM3.F | $31.5 34.43 USD |
+2.77
|
$39.09B 42.73B USD | $100 109.31 USD | $31.5 34.43 USD | $31.5 34.43 USD | $39.09B 42.73B USD | 10.64 | $2.96 3.24 USD | |
| Eni S.p.A. ENI.F | $12.45 13.61 USD |
-0.58
|
$38.03B 41.57B USD | $2.44K 2.67K USD | $12.45 13.61 USD | $12.62 13.8 USD | $38.03B 41.57B USD | 15.95 | $0.78 0.85 USD | |
| Marathon Petroleum Corporation MPN.F | $115.88 126.67 USD |
+6.08
|
$37.72B 41.24B USD | $65 71.05 USD | $115.88 126.67 USD | $115.88 126.67 USD | $37.72B 41.24B USD | 13.22 | $8.76 9.58 USD | |
| Hess Corporation AHC.F | $115.4 126.15 USD |
+5.35
|
$36.91B 40.35B USD | $85 92.92 USD | $115.4 126.15 USD | $115.4 126.15 USD | $36.91B 40.35B USD | 14.79 | $7.8 8.53 USD | |
| Diamondback Energy, Inc. 7DB.F | $121.7 133.03 USD |
+5.62
|
$36.85B 40.28B USD | $10 10.93 USD | $120.7 131.94 USD | $121.7 133.03 USD | $36.85B 40.28B USD | 9.02 | $13.49 14.75 USD | |
| Phillips 66 R66.F | $90.35 98.76 USD |
+2.61
|
$36.81B 40.24B USD | $7 7.65 USD | $88.95 97.23 USD | $90.64 99.08 USD | $36.81B 40.24B USD | 20.86 | $4.33 4.73 USD | |
| Occidental Petroleum Corporation OPC.F | $35.25 38.53 USD |
+0.77
|
$34.6B 37.82B USD | $1.58K 1.72K USD | $34.94 38.19 USD | $36 39.35 USD | $34.6B 37.82B USD | 17.98 | $1.96 2.14 USD | |
| Baker Hughes Company 68V.F | $33.63 36.76 USD |
+1.6
|
$33.53B 36.66B USD | $170 185.83 USD | $33.63 36.76 USD | $33.63 36.76 USD | $33.53B 36.66B USD | 13.18 | $2.55 2.79 USD | |
| Targa Resources Corp. TAR.F | $152.2 166.38 USD |
+2.18
|
$33.12B 36.2B USD | $30 32.79 USD | $151.2 165.28 USD | $153.45 167.74 USD | $33.12B 36.2B USD | 30.50 | $4.99 5.45 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9699 1.06 USD |
-8.49
|
$32.33B 35.34B USD | $52 56.84 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $32.33B 35.34B USD | 32.33 | $0.03 0.03 USD | |
| Imperial Oil Limited IMP.F | $60.26 65.87 USD |
+7.34
|
$32.28B 35.29B USD | $12 13.12 USD | $60.24 65.85 USD | $60.26 65.87 USD | $32.28B 35.29B USD | 10.62 | $5.67 6.2 USD | |
| Valero Energy Corporation V1L.F | $101 110.41 USD |
+4.62
|
$32.14B 35.14B USD | $28 30.61 USD | $100.3 109.64 USD | $101 110.41 USD | $32.14B 35.14B USD | 13.55 | $7.45 8.14 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,193 1304.11 USD |
+5.02
|
$27.48B 30.04B USD | $25 27.33 USD | $1,170 1278.97 USD | $1,193 1304.11 USD | $27.48B 30.04B USD | 69.56 | $17.15 18.75 USD | |
| EQT Corporation EQ6.F | $43.24 47.26 USD |
+4.72
|
$26.4B 28.86B USD | $130 142.11 USD | $43.24 47.26 USD | $43.24 47.26 USD | $26.4B 28.86B USD | 81.57 | $0.53 0.58 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.9 USD |
+5.81
|
$24.07B 26.31B USD | $1.31K 1.44K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $24.07B 26.31B USD | 10.25 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+1.94
|
$23.19B 25.34B USD | $1.01K 1.1K USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.19B 25.34B USD | 9.87 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $11.7 12.79 USD |
+9.35
|
$22.83B 24.95B USD | $804 878.88 USD | $10.7 11.7 USD | $11.7 12.79 USD | $22.83B 24.95B USD | 7.22 | $1.62 1.77 USD | |
| Expand Energy Corporation CS1.F | $87.54 95.69 USD |
-0.57
|
$20.71B 22.64B USD | $50 54.66 USD | $87.54 95.69 USD | $89.9 98.27 USD | $20.71B 22.64B USD | 0 | -$3.95 -4.3 USD | |
| Cenovus Energy Inc. CXD.F | $10.72 11.71 USD |
+5.06
|
$20.18B 22.06B USD | $111 121.34 USD | $10.72 11.71 USD | $10.72 11.71 USD | $20.18B 22.06B USD | 10.20 | $1.05 1.15 USD | |
| Pembina Pipeline Corporation P5P.F | $33.72 36.86 USD |
+3.47
|
$19.95B 21.81B USD | $175 191.3 USD | $33.72 36.86 USD | $33.72 36.86 USD | $19.95B 21.81B USD | 17.93 | $1.88 2.06 USD | |
| Devon Energy Corporation DY6.F | $27.89 30.48 USD |
+8.23
|
$19.03B 20.8B USD | $5 5.47 USD | $27.89 30.48 USD | $27.89 30.48 USD | $19.03B 20.8B USD | 7.04 | $3.96 4.33 USD | |
| Orlen S.A. PKY1.F | $15.6 17.05 USD |
+2.48
|
$18.38B 20.09B USD | $1.44K 1.57K USD | $15.18 16.59 USD | $15.6 17.05 USD | $18.38B 20.09B USD | 9.68 | $1.61 1.76 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22.09 24.15 USD |
+3.35
|
$17.21B 18.81B USD | $10 10.93 USD | $22.09 24.15 USD | $22.09 24.15 USD | $17.21B 18.81B USD | 16.99 | $1.3 1.42 USD | |
| Ecopetrol S.A. ECHA.F | $7.96 8.7 USD |
0
|
$16.36B 17.89B USD | $230 251.42 USD | $7.96 8.7 USD | $7.96 8.7 USD | $16.36B 17.89B USD | 5.68 | $1.4 1.53 USD | |
| Cameco Corporation CJ6.F | $37.01 40.46 USD |
+5.5
|
$16.11B 17.61B USD | $3.14K 3.43K USD | $35.94 39.28 USD | $37.14 40.59 USD | $16.11B 17.61B USD | 148.03 | $0.25 0.27 USD | |
| Halliburton Company HAL.F | $18.58 20.31 USD |
-0.39
|
$16.01B 17.5B USD | $135 147.57 USD | $18.3 20 USD | $18.58 20.31 USD | $16.01B 17.5B USD | 8.93 | $2.08 2.27 USD | |
| Tenaris S.A. TW1.F | $29 31.7 USD |
0
|
$15.59B 17.04B USD | $18 19.68 USD | $28.8 31.48 USD | $29.2 31.92 USD | $15.59B 17.04B USD | 9.20 | $3.15 3.44 USD | |
| Tourmaline Oil Corp. 08T.F | $40.7 44.49 USD |
+5.58
|
$15.54B 16.98B USD | $216 236.12 USD | $40 43.73 USD | $40.7 44.49 USD | $15.54B 16.98B USD | 18.41 | $2.21 2.42 USD | |
| China Coal Energy Company Limited CVV.F | $0.89 0.97 USD |
+2.31
|
$15.3B 16.73B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.3B 16.73B USD | 5.53 | $0.16 0.17 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.9 11.92 USD |
+3.81
|
$14.77B 16.14B USD | $399 436.16 USD | $10.9 11.92 USD | $10.9 11.92 USD | $14.77B 16.14B USD | 10.28 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMV.F | $44.4 48.54 USD |
+1.37
|
$14.53B 15.88B USD | $2.41K 2.64K USD | $43.92 48.01 USD | $44.66 48.82 USD | $14.53B 15.88B USD | 10.47 | $4.24 4.63 USD | |
| Inpex Corporation I8U.F | $11.05 12.08 USD |
+0.36
|
$13.49B 14.75B USD | $5 5.47 USD | $11.05 12.08 USD | $11.05 12.08 USD | $13.49B 14.75B USD | 5.18 | $2.13 2.33 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.7 9.51 USD |
+2.96
|
$12.83B 14.02B USD | $28 30.61 USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.83B 14.02B USD | 5.05 | $1.72 1.88 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
+0.05
|
$12.46B 13.62B USD | $476 520.33 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.46B 13.62B USD | 5.13 | $0.17 0.19 USD | |
| Aker BP ASA ARC.F | $19.17 20.95 USD |
+2.24
|
$12.1B 13.22B USD | $1.47K 1.6K USD | $19.11 20.88 USD | $19.37 21.17 USD | $12.1B 13.22B USD | 7.60 | $2.52 2.75 USD | |
| Repsol, S.A. REP.F | $10.54 11.52 USD |
+1.54
|
$12.05B 13.17B USD | $493 538.92 USD | $10.38 11.35 USD | $10.55 11.53 USD | $12.05B 13.17B USD | 7.36 | $1.43 1.56 USD | |
| Repsol, S.A. REPA.F | $10.3 11.26 USD |
+1.98
|
$12.05B 13.17B USD | $10 10.93 USD | $10.2 11.15 USD | $10.3 11.26 USD | $12.05B 13.17B USD | 7.20 | $1.43 1.56 USD | |
| YPF Sociedad Anónima YPF.F | $30 32.79 USD |
+4.9
|
$11.8B 12.9B USD | $2K 2.19K USD | $29 31.7 USD | $33.2 36.29 USD | $11.8B 12.9B USD | 5.75 | $5.21 5.7 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.12 4.5 USD |
0
|
$11.31B 12.37B USD | $147 160.69 USD | $4.12 4.5 USD | $4.12 4.5 USD | $11.31B 12.37B USD | 7.77 | $0.53 0.58 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.56 2.8 USD |
+2.4
|
$10.73B 11.73B USD | $3.5K 3.83K USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.73B 11.73B USD | 4.92 | $0.52 0.57 USD | |
| Santos Limited STS1.F | $3.28 3.58 USD |
+3.41
|
$10.64B 11.63B USD | $500 546.57 USD | $3.28 3.58 USD | $3.32 3.63 USD | $10.64B 11.63B USD | 9.93 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.66 2.91 USD |
-1.48
|
$10.56B 11.54B USD | $1.08K 1.18K USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.56B 11.54B USD | 5.11 | $0.52 0.57 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||