Bourse : Frankfurt Secteur : Énergie Industrie : Uranium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (39)
Frankfurt (39)
- {{item.name}}
- Tous marchés
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Énergie (39)
- {{item.name}}
- Tous secteur
- Énergie (39)
Uranium (39)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $4.66 5.09 USD |
-0.42
|
$2.04B 2.23B USD | $3.15K 3.44K USD | $4.66 5.09 USD | $4.82 5.27 USD | $2.04B 2.23B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.32 1.44 USD |
+5.27
|
$1.22B 1.33B USD | $200 218.63 USD | $1.25 1.37 USD | $1.32 1.44 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$342.07M 373.93M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $342.07M 373.93M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
+21.75
|
$59.15M 64.66M USD | $16K 17.49K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $59.15M 64.66M USD | 0 | -$0.02 -0.02 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
0
|
$43.52M 47.57M USD | $8.27K 9.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.52M 47.57M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.02 USD |
-29
|
$5.32M 5.81M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $39.76 43.46 USD |
+0.96
|
$17.49B 19.12B USD | $659 720.38 USD | $39.6 43.29 USD | $40.37 44.13 USD | $17.49B 19.12B USD | 159.03 | $0.25 0.27 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $30.8 33.67 USD |
+5.84
|
$9.18B 10.03B USD | $34 37.17 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.18B 10.03B USD | 9.56 | $3.22 3.52 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.15 5.63 USD |
+23.21
|
$3.14B 3.43B USD | $250 273.28 USD | $4.58 5.01 USD | $5.15 5.63 USD | $3.14B 3.43B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $4.9 5.36 USD |
+11.87
|
$2.98B 3.25B USD | $5.31K 5.81K USD | $4.58 5.01 USD | $4.9 5.36 USD | $2.98B 3.25B USD | 0 | -$0.09 -0.09 USD | |
| Paladin Energy Ltd PUR.F | $3.53 3.86 USD |
+10.97
|
$1.41B 1.54B USD | $107 116.97 USD | $3.44 3.76 USD | $3.53 3.86 USD | $1.41B 1.54B USD | 0 | -$0.04 -0.04 USD | |
| CGN Mining Company Limited VBO.F | $0.16 0.18 USD |
+0.63
|
$1.29B 1.41B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.29B 1.41B USD | 16.10 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $5.14 5.62 USD |
+1.58
|
$1.11B 1.22B USD | $3.26K 3.56K USD | $5.06 5.53 USD | $5.22 5.71 USD | $1.11B 1.22B USD | 7.34 | $0.7 0.77 USD | |
| Centrus Energy Corp. 4CU.F | $60.75 66.41 USD |
+1.25
|
$1.07B 1.17B USD | $35 38.26 USD | $60.75 66.41 USD | $61.4 67.12 USD | $1.07B 1.17B USD | 15.41 | $3.94 4.31 USD | |
| Energy Fuels Inc. VO51.F | $4.08 4.46 USD |
+3.44
|
$899.64M 983.42M USD | $587 641.67 USD | $3.99 4.37 USD | $4.08 4.46 USD | $899.64M 983.42M USD | 0 | -$0.25 -0.2 USD | |
| Deep Yellow Limited JMI.F | $0.64 0.69 USD |
+12.48
|
$630.76M 689.5M USD | $310 338.87 USD | $0.64 0.69 USD | $0.64 0.69 USD | $630.76M 689.5M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.6899 0.75 USD |
+1.03
|
$250.63M 273.97M USD | $200 218.63 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $250.63M 273.97M USD | 0 | -$0.15 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.33 1.45 USD |
+15.65
|
$244.34M 267.09M USD | $11.5K 12.57K USD | $1.31 1.43 USD | $1.33 1.45 USD | $244.34M 267.09M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $1.62 1.78 USD |
+0.25
|
$220.5M 241.03M USD | $500 546.57 USD | $1.62 1.78 USD | $1.69 1.85 USD | $220.5M 241.03M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.3099 0.34 USD |
+4
|
$151.27M 165.36M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $151.27M 165.36M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.4 0.44 USD |
+4.79
|
$107.96M 118.01M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $107.96M 118.01M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
+0.12
|
$66.26M 72.43M USD | $50K 54.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $66.26M 72.43M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.07 USD |
+9.48
|
$64.65M 70.67M USD | $7.2K 7.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.65M 70.67M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.56 0.61 USD |
0
|
$35.1M 38.37M USD | $29 31.7 USD | $0.56 0.61 USD | $0.56 0.61 USD | $35.1M 38.37M USD | 0 | -$0.16 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-9.72
|
$23.4M 25.58M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.4M 25.58M USD | 0 | -$0.08 -0.08 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.07 USD |
0
|
$10.69M 11.69M USD | $8.44K 9.23K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.69M 11.69M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
+3.15
|
$9.9M 10.82M USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.9M 10.82M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
-4.76
|
$9.7M 10.61M USD | $26.88K 29.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.7M 10.61M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}