Page de résultat 3 pour Bourse : Frankfurt Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (591)
Frankfurt (591)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (591)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.16 USD |
-1.37
|
$1.83B 2B USD | $1.8K 1.97K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.83B 2B USD | 7.20 | $0.02 0.02 USD | |
| Viva Energy Group Limited 2AH.F | $1.13 1.24 USD |
-11.72
|
$1.82B 1.99B USD | $811 886.53 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.82B 1.99B USD | 0 | -$0.03 -0.03 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
-4.51
|
$1.81B 1.97B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.81B 1.97B USD | 6.35 | $0.01 0.01 USD | |
| International Seaways, Inc. IS5.F | $35.33 38.62 USD |
+1.41
|
$1.78B 1.95B USD | $500 546.57 USD | $35.33 38.62 USD | $35.33 38.62 USD | $1.78B 1.95B USD | 6.27 | $5.63 6.15 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
-1.32
|
$1.73B 1.9B USD | $4.14K 4.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.73B 1.9B USD | 37.50 | $0.02 0.02 USD | |
| Exxaro Resources Limited LCQ.F | $7.05 7.71 USD |
+0.71
|
$1.72B 1.88B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.72B 1.88B USD | 4.54 | $1.55 1.69 USD | |
| International Petroleum Corporation IPT.F | $15.1 16.51 USD |
+1.89
|
$1.72B 1.88B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.72B 1.88B USD | 25.59 | $0.59 0.64 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25 27.33 USD |
0
|
$1.71B 1.86B USD | $130 142.11 USD | $25 27.33 USD | $25 27.33 USD | $1.71B 1.86B USD | 58.13 | $0.43 0.47 USD | |
| Paladin Energy Ltd PUR.F | $4.18 4.57 USD |
-3.02
|
$1.67B 1.82B USD | $600 655.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.67B 1.82B USD | 0 | -$0.04 -0.04 USD | |
| DHT Holdings, Inc. D8EN.F | $10.36 11.32 USD |
-1.38
|
$1.66B 1.82B USD | $250 273.28 USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.66B 1.82B USD | 10.79 | $0.96 1.05 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.4 7 USD |
0
|
$1.65B 1.81B USD | $15 16.4 USD | $6.4 7 USD | $6.4 7 USD | $1.65B 1.81B USD | 3.38 | $1.89 2.07 USD | |
| TORM plc 1T4.F | $16.55 18.09 USD |
-0.69
|
$1.62B 1.77B USD | $2.98K 3.25K USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.62B 1.77B USD | 4.02 | $4.11 4.49 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.14 3.43 USD |
0
|
$1.6B 1.75B USD | $352 384.78 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.6B 1.75B USD | 10.12 | $0.31 0.34 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6999 0.77 USD |
-4.76
|
$1.58B 1.72B USD | $5.2K 5.68K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.58B 1.72B USD | 7.77 | $0.09 0.1 USD | |
| Cmb.Tech NV OCW.F | $7.8 8.53 USD |
-3.47
|
$1.57B 1.72B USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.57B 1.72B USD | 4.06 | $1.92 2.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6999 0.76 USD |
-7.95
|
$1.55B 1.7B USD | $2.7K 2.95K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.55B 1.7B USD | 7.72 | $0.09 0.1 USD | |
| Peabody Energy Corporation PBE.F | $12.41 13.57 USD |
+2.43
|
$1.55B 1.69B USD | $100 109.31 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.55B 1.69B USD | 5.28 | $2.35 2.57 USD | |
| Aker Solutions ASA 1AKA.F | $3.18 3.48 USD |
-2.21
|
$1.53B 1.68B USD | $250 273.28 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.53B 1.68B USD | 6.62 | $0.48 0.52 USD | |
| TGS ASA TGC0.F | $7.45 8.14 USD |
-0.67
|
$1.52B 1.66B USD | $43 47 USD | $7.25 7.93 USD | $7.45 8.14 USD | $1.52B 1.66B USD | 11.46 | $0.65 0.71 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.11 16.51 USD |
-3.67
|
$1.5B 1.64B USD | $760 830.78 USD | $15.1 16.5 USD | $15.11 16.51 USD | $1.5B 1.64B USD | 7.86 | $1.92 2.1 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| TGS ASA TGC.F | $7.49 8.18 USD |
-2.79
|
$1.47B 1.61B USD | $3.5K 3.83K USD | $7.49 8.18 USD | $7.49 8.18 USD | $1.47B 1.61B USD | 11.51 | $0.65 0.71 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.93 6.48 USD |
-1.98
|
$1.43B 1.57B USD | $1.27K 1.39K USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.43B 1.57B USD | 19.76 | $0.3 0.33 USD | |
| Talos Energy Inc. 7T2.F | $8 8.75 USD |
-1.72
|
$1.43B 1.56B USD | $2K 2.19K USD | $8 8.75 USD | $8 8.75 USD | $1.43B 1.56B USD | 42.10 | $0.19 0.21 USD | |
| Fluxys Belgium SA 59FE.F | $20.2 22.08 USD |
+0.5
|
$1.43B 1.56B USD | $230 251.42 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.43B 1.56B USD | 17.26 | $1.17 1.28 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.42B 1.56B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.42B 1.56B USD | 4.00 | $0.3 0.33 USD | |
| BlueNord ASA CJ1.F | $53.7 58.7 USD |
-2.72
|
$1.42B 1.56B USD | $500 546.57 USD | $53.7 58.7 USD | $53.7 58.7 USD | $1.42B 1.56B USD | 0 | -$1.83 -2.0004 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.68 0.74 USD |
-1.46
|
$1.41B 1.54B USD | $729 796.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.41B 1.54B USD | 11.25 | $0.06 0.07 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.69 13.87 USD |
+2.11
|
$1.4B 1.53B USD | $125 136.64 USD | $12.69 13.87 USD | $12.69 13.87 USD | $1.4B 1.53B USD | 422.93 | $0.03 0.03 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.88 5.34 USD |
+3.37
|
$1.39B 1.52B USD | $500 546.57 USD | $4.88 5.34 USD | $4.88 5.34 USD | $1.39B 1.52B USD | 15.26 | $0.32 0.35 USD | |
| Baytex Energy Corp. B5X.F | $1.8 1.96 USD |
-0.77
|
$1.38B 1.51B USD | $400 437.25 USD | $1.8 1.96 USD | $1.8 1.96 USD | $1.38B 1.51B USD | 7.18 | $0.25 0.27 USD | |
| World Kinect Corporation WFK.F | $24.2 26.45 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.38B 1.51B USD | 89.62 | $0.27 0.3 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
-3.73
|
$1.36B 1.49B USD | $1.4K 1.53K USD | $12.9 14.1 USD | $13 14.21 USD | $1.36B 1.49B USD | 19.84 | $0.65 0.71 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.26 9.03 USD |
-0.36
|
$1.36B 1.49B USD | $1.3K 1.42K USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.36B 1.49B USD | 13.32 | $0.62 0.68 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.8 8.53 USD |
+0.65
|
$1.33B 1.45B USD | $800 874.51 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.33B 1.45B USD | 0 | -$0.11 -0.1 USD | |
| Yellow Cake plc 0LZ.F | $6 6.56 USD |
+2.74
|
$1.32B 1.45B USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $1.32B 1.45B USD | 8.69 | $0.69 0.75 USD | |
| Fugro N.V. F3DC.F | $11.82 12.92 USD |
+0.51
|
$1.31B 1.43B USD | $675 737.87 USD | $11.82 12.92 USD | $11.82 12.92 USD | $1.31B 1.43B USD | 5.16 | $2.29 2.5 USD | |
| HighPeak Energy, Inc. 58R.F | $10 10.93 USD |
+2.04
|
$1.29B 1.41B USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $1.29B 1.41B USD | 12.98 | $0.77 0.84 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23.8 26.02 USD |
+0.85
|
$1.24B 1.36B USD | $337 368.39 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.24B 1.36B USD | 0 | -$0.96 -1.04 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.52 USD |
-1.66
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.24B 1.35B USD | 9.48 | $0.05 0.05 USD | |
| DNO ASA NK1A.F | $1.23 1.35 USD |
+0.16
|
$1.2B 1.31B USD | $85 92.92 USD | $1.2 1.32 USD | $1.23 1.35 USD | $1.2B 1.31B USD | 0 | -$0.04 -0.04 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
0
|
$1.18B 1.29B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.18B 1.29B USD | 11.20 | $0.91 0.99 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.17B 1.27B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.17B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14 15.3 USD |
+1.45
|
$1.16B 1.27B USD | $2K 2.19K USD | $14 15.3 USD | $14 15.3 USD | $1.16B 1.27B USD | 25.92 | $0.54 0.59 USD | |
| Friedrich Vorwerk Group SE VH2.F | $57.6 62.96 USD |
-0.35
|
$1.15B 1.26B USD | $82 89.64 USD | $57.6 62.96 USD | $57.6 62.96 USD | $1.15B 1.26B USD | 26.91 | $2.14 2.34 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.8199 0.9 USD |
-7.87
|
$1.15B 1.26B USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.15B 1.26B USD | 27.33 | $0.03 0.03 USD | |
| FLEX LNG Ltd. 0QQA.F | $21.05 23.01 USD |
-0.94
|
$1.14B 1.24B USD | $50 54.66 USD | $21.05 23.01 USD | $21.05 23.01 USD | $1.14B 1.24B USD | 12.68 | $1.66 1.81 USD | |
| Energy Fuels Inc. VO51.F | $4.96 5.43 USD |
-0.6
|
$1.13B 1.23B USD | $5.9K 6.45K USD | $4.96 5.43 USD | $4.96 5.43 USD | $1.13B 1.23B USD | 0 | -$0.37 -0.4 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Delek US Holdings, Inc. DEH.F | $18.3 20 USD |
-6.63
|
$1.11B 1.21B USD | $250 273.28 USD | $18.3 20 USD | $18.3 20 USD | $1.11B 1.21B USD | 0 | -$10.63 -11.6 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-4.72
|
$1.11B 1.21B USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.11B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Vermilion Energy Inc. CVZ.F | $7.05 7.7 USD |
-0.9
|
$1.09B 1.19B USD | $100 109.31 USD | $7.05 7.7 USD | $7.05 7.7 USD | $1.09B 1.19B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.54 4.96 USD |
0
|
$1.08B 1.18B USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.08B 1.18B USD | 8.40 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.15 5.62 USD |
0
|
$1.02B 1.12B USD | $2K 2.19K USD | $5.15 5.62 USD | $5.15 5.62 USD | $1.02B 1.12B USD | 5.04 | $1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.86 5.31 USD |
+2.97
|
$1B 1.1B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1B 1.1B USD | 28.58 | $0.17 0.19 USD | |
| RPC, Inc. RLD.F | $4.4 4.81 USD |
0
|
$998.91M 1.09B USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $998.91M 1.09B USD | 14.19 | $0.31 0.34 USD | |
| Expro Group Holdings N.V. FK2.F | $8.3 9.07 USD |
+0.61
|
$958.85M 1.05B USD | $900 983.82 USD | $8.3 9.07 USD | $8.3 9.07 USD | $958.85M 1.05B USD | 16.27 | $0.51 0.56 USD | |
| Dorian LPG Ltd. 0DA.F | $22.25 24.32 USD |
+0.09
|
$957.31M 1.05B USD | $60 65.59 USD | $22.25 24.32 USD | $22.25 24.32 USD | $957.31M 1.05B USD | 11.96 | $1.86 2.03 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
0
|
$953.48M 1.04B USD | $115 125.71 USD | $11 12.02 USD | $11 12.02 USD | $953.48M 1.04B USD | 25.00 | $0.44 0.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.28 4.68 USD |
-1.83
|
$948.96M 1.04B USD | $250 273.28 USD | $4.28 4.68 USD | $4.28 4.68 USD | $948.96M 1.04B USD | 8.73 | $0.49 0.54 USD | |
| Deep Yellow Limited JMI.F | $0.9599 1.04 USD |
0
|
$947.06M 1.04B USD | $11.3K 12.35K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $947.06M 1.04B USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.1 6.67 USD |
0
|
$927.77M 1.01B USD | $130 142.11 USD | $6.1 6.67 USD | $6.1 6.67 USD | $927.77M 1.01B USD | 12.70 | $0.48 0.52 USD | |
| Parex Resources Inc. QPX.F | $9.51 10.39 USD |
-1.55
|
$927.54M 1.01B USD | $1K 1.09K USD | $9.51 10.39 USD | $9.51 10.39 USD | $927.54M 1.01B USD | 13.02 | $0.73 0.8 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.6 13.77 USD |
-0.79
|
$873.08M 954.39M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $873.08M 954.39M USD | 11.35 | $1.11 1.21 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.83 2 USD |
-3.49
|
$872.84M 954.14M USD | $12.5K 13.66K USD | $1.83 2 USD | $1.83 2 USD | $872.84M 954.14M USD | 0 | -$0.03 -0.03 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $192 209.88 USD |
-0.78
|
$870.73M 951.83M USD | $2 2.19 USD | $192 209.88 USD | $192 209.88 USD | $870.73M 951.83M USD | 10.94 | $17.54 19.17 USD | |
| Karoon Energy Ltd LBL.F | $1.17 1.28 USD |
-4.1
|
$866.22M 946.9M USD | $2.14K 2.34K USD | $1.17 1.28 USD | $1.17 1.28 USD | $866.22M 946.9M USD | 8.35 | $0.14 0.15 USD | |
| BW Energy Limited 6BW.F | $3.23 3.53 USD |
+0.94
|
$856.52M 936.29M USD | $2 2.19 USD | $3.23 3.53 USD | $3.23 3.53 USD | $856.52M 936.29M USD | 5.76 | $0.56 0.61 USD | |
| Enerflex Ltd. 7EX.F | $6.8 7.43 USD |
+0.74
|
$850.56M 929.78M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $850.56M 929.78M USD | 13.07 | $0.52 0.57 USD | |
| Bristow Group Inc. ERG1.F | $29.2 31.92 USD |
-0.68
|
$841.82M 920.22M USD | $105 114.78 USD | $29.2 31.92 USD | $29.2 31.92 USD | $841.82M 920.22M USD | 8.58 | $3.4 3.72 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.96 2.14 USD |
-2
|
$771.22M 843.05M USD | $1K 1.09K USD | $1.96 2.14 USD | $1.96 2.14 USD | $771.22M 843.05M USD | 9.80 | $0.2 0.22 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.52 4.94 USD |
+0.18
|
$731.54M 799.67M USD | $1.28K 1.4K USD | $4.52 4.94 USD | $4.52 4.94 USD | $731.54M 799.67M USD | 10.04 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $18.3 20 USD |
-1.08
|
$709.46M 775.53M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $709.46M 775.53M USD | 0 | -$2.94 -3.2 USD | |
| Exmar NV 1EX.F | $11.76 12.86 USD |
-2.16
|
$676.72M 739.74M USD | $110 120.24 USD | $11.76 12.86 USD | $11.76 12.86 USD | $676.72M 739.74M USD | 4.30 | $2.73 2.98 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.45 8.14 USD |
0
|
$631.61M 690.43M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $631.61M 690.43M USD | 17.73 | $0.42 0.46 USD | |
| Pason Systems Inc. 3PS.F | $7.95 8.69 USD |
-3.05
|
$627.26M 685.68M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $627.26M 685.68M USD | 13.94 | $0.57 0.62 USD | |
| Hallador Energy Company H7H.F | $14 15.3 USD |
+0.72
|
$614.12M 671.31M USD | $1.18K 1.29K USD | $14 15.3 USD | $14 15.3 USD | $614.12M 671.31M USD | 0 | -$4.74 -5.1 USD | |
| ProPetro Holding Corp. 2PG.F | $5.7 6.23 USD |
-0.87
|
$596.58M 652.15M USD | $302 330.13 USD | $5.7 6.23 USD | $5.7 6.23 USD | $596.58M 652.15M USD | 0 | -$1.22 -1.3 USD | |
| Precision Drilling Corporation PRE1.F | $43.8 47.88 USD |
-0.9
|
$595.98M 651.49M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $595.98M 651.49M USD | 9.20 | $4.76 5.2 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.63 0.69 USD |
+7.69
|
$583.04M 637.34M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $583.04M 637.34M USD | 0 | -$0.01 -0.01 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-6.67
|
$581.97M 636.17M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $581.97M 636.17M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation Limited TK41.F | $18.42 20.14 USD |
+4.19
|
$580.65M 634.73M USD | $61 66.68 USD | $18.42 20.14 USD | $18.42 20.14 USD | $580.65M 634.73M USD | 4.20 | $4.38 4.79 USD | |
| Valeura Energy Inc. 83PN.F | $5.01 5.48 USD |
+0.2
|
$543.31M 593.91M USD | $2.5K 2.73K USD | $5.01 5.48 USD | $5.01 5.48 USD | $543.31M 593.91M USD | 2.66 | $1.88 2.06 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $12 13.12 USD |
+0.84
|
$536.17M 586.11M USD | $99 108.22 USD | $12 13.12 USD | $12 13.12 USD | $536.17M 586.11M USD | 18.75 | $0.64 0.7 USD | |
| Trican Well Service Ltd. TWZ.F | $2.82 3.08 USD |
-2.76
|
$527.47M 576.59M USD | $117 127.9 USD | $2.82 3.08 USD | $2.82 3.08 USD | $527.47M 576.59M USD | 8.54 | $0.33 0.36 USD | |
| Thungela Resources Limited 6UP.F | $4.05 4.43 USD |
-3.19
|
$526.23M 575.24M USD | $1K 1.09K USD | $4.05 4.43 USD | $4.05 4.43 USD | $526.23M 575.24M USD | 3.16 | $1.28 1.4 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.8 26.02 USD |
-2.46
|
$524.15M 572.96M USD | $500 546.57 USD | $23.8 26.02 USD | $23.8 26.02 USD | $524.15M 572.96M USD | 5.84 | $4.07 4.45 USD | |
| BW Offshore Limited XY81.F | $2.83 3.09 USD |
-2.75
|
$512.84M 560.6M USD | $5K 5.47K USD | $2.83 3.09 USD | $2.83 3.09 USD | $512.84M 560.6M USD | 5.14 | $0.55 0.6 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.49 USD |
-0.44
|
$510.24M 557.76M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $510.24M 557.76M USD | 5.65 | $0.08 0.09 USD | |
| Hunting PLC 0YT.F | $3.06 3.34 USD |
-0.65
|
$504.28M 551.25M USD | $1.54K 1.69K USD | $3.06 3.34 USD | $3.06 3.34 USD | $504.28M 551.25M USD | 0 | -$0.15 -0.1 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||