Le pays : Allemagne Bourse : Frankfurt Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (190)
- {{country.name}}
- Tous les pays
- Allemagne (190)
Frankfurt (190)
- {{item.name}}
- Tous marchés
- Frankfurt (190)
- Munich (3)
- Stuttgart (8)
- XETRA (8)
Énergie (190)
- {{item.name}}
- Tous secteur
- Énergie (190)
Exploration et Production du Pétrole et Gaz (190)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (190)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vår Energi ASA
J4V.F
DE
|
€3.74 4.31 USD |
-0.85
|
€9.33B 10.77B USD | €5.00K 5.77K USD | €3.71 4.28 USD | €3.80 4.39 USD | €9.33B 10.77B USD | 15.57 | €0.24 0.28 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
-10.97
|
€215.13M 248.34M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €215.13M 248.34M USD | 0 | -€0.08 -0.09 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0075 USD |
0
|
€64.09M 73.98M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €64.09M 73.98M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.04 0.04 USD |
+5.97
|
€61.29M 70.75M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.04 0.04 USD | €61.29M 70.75M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €33.34K 38.48K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€22.94M 26.48M USD | €1.25K 1.44K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €22.94M 26.48M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
-13.25
|
€12.94M 14.94M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.94M 14.94M USD | 0 | -€0.01 -0.01 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.0096 USD |
-23.64
|
€11.18M 12.91M USD | €101.40K 117.05K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €11.18M 12.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
-14.08
|
€3.78M 4.36M USD | €400.00 461.73 USD | €0.01 0.0073 USD | €0.01 0.01 USD | €3.78M 4.36M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.32M 2.68M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.F
DE
|
€95.03 109.7 USD |
+0.62
|
€115.77B 133.64B USD | €110.00 126.98 USD | €93.95 108.45 USD | €95.03 109.7 USD | €115.77B 133.64B USD | 18.34 | €5.18 5.98 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€36.43 42.05 USD |
+1.99
|
€75.98B 87.71B USD | €1.37K 1.58K USD | €36.43 42.05 USD | €36.85 42.54 USD | €75.98B 87.71B USD | 11.60 | €3.14 3.62 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€117.00 135.06 USD |
-1.18
|
€62.32B 71.94B USD | €50.00 57.72 USD | €115.65 133.5 USD | €117.00 135.06 USD | €62.32B 71.94B USD | 13.10 | €8.93 10.31 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€45.58 52.61 USD |
-1.33
|
€45.33B 52.33B USD | €1.21K 1.4K USD | €45.58 52.61 USD | €46.10 53.21 USD | €45.33B 52.33B USD | 70.11 | €0.65 0.75 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€157.92 182.29 USD |
+1.01
|
€44.42B 51.28B USD | €15.00 17.32 USD | €157.92 182.29 USD | €157.92 182.29 USD | €44.42B 51.28B USD | 181.51 | €0.87 1 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€36.46 42.09 USD |
-1.33
|
€42.05B 48.54B USD | €200.00 230.87 USD | €36.46 42.09 USD | €36.46 42.09 USD | €42.05B 48.54B USD | 11.57 | €3.15 3.64 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.10 19.74 USD |
-1.16
|
€33.83B 39.05B USD | €10.00 11.54 USD | €17.10 19.74 USD | €17.10 19.74 USD | €33.83B 39.05B USD | 13.67 | €1.25 1.44 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€43.77 50.53 USD |
-1.9
|
€27.38B 31.6B USD | €80.00 92.35 USD | €43.77 50.53 USD | €43.77 50.53 USD | €27.38B 31.6B USD | 9.45 | €4.63 5.34 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€340.00 392.47 USD |
-0.99
|
€23.45B 27.07B USD | €3.00 3.46 USD | €340.00 392.47 USD | €340.00 392.47 USD | €23.45B 27.07B USD | 53.79 | €6.32 7.3 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.05 20.84 USD |
-0.61
|
€20.98B 24.22B USD | €114.00 131.59 USD | €18.05 20.84 USD | €18.05 20.84 USD | €20.98B 24.22B USD | 10.08 | €1.79 2.07 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.85 87.56 USD |
-0.78
|
€18.15B 20.95B USD | €25.00 28.86 USD | €75.85 87.56 USD | €76.57 88.39 USD | €18.15B 20.95B USD | 6.42 | €11.80 13.62 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.31 0.36 USD |
0
|
€18.00B 20.77B USD | €2.50K 2.89K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.00B 20.77B USD | 0 | -€0.06 -0.06 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.53 31.78 USD |
-1.04
|
€17.39B 20.08B USD | €320.00 369.39 USD | €27.53 31.78 USD | €27.64 31.91 USD | €17.39B 20.08B USD | 34.41 | €0.80 0.92 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.52 5.22 USD |
-1.37
|
€14.69B 16.96B USD | €1.30K 1.5K USD | €4.52 5.22 USD | €4.53 5.23 USD | €14.69B 16.96B USD | 20.56 | €0.22 0.25 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.70 43.52 USD |
-1.69
|
€14.64B 16.9B USD | €233.00 268.96 USD | €37.70 43.52 USD | €37.70 43.52 USD | €14.64B 16.9B USD | 33.66 | €1.12 1.29 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.50 4.04 USD |
-0.57
|
€14.33B 16.54B USD | €16.00 18.47 USD | €3.50 4.04 USD | €3.50 4.04 USD | €14.33B 16.54B USD | 9.45 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.56 4.11 USD |
-0.56
|
€14.13B 16.31B USD | €1.53K 1.77K USD | €3.56 4.11 USD | €3.56 4.11 USD | €14.13B 16.31B USD | 9.88 | €0.36 0.42 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€47.74 55.11 USD |
-2.35
|
€13.42B 15.49B USD | €470.00 542.54 USD | €47.74 55.11 USD | €47.74 55.11 USD | €13.42B 15.49B USD | 17.88 | €2.67 3.08 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.34 10.78 USD |
-0.18
|
€11.35B 13.1B USD | €1.00K 1.15K USD | €9.30 10.74 USD | €9.36 10.81 USD | €11.35B 13.1B USD | 20.74 | €0.45 0.52 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.89 21.81 USD |
-0.08
|
€10.70B 12.35B USD | €200.00 230.87 USD | €18.89 21.81 USD | €18.89 21.81 USD | €10.70B 12.35B USD | 12.10 | €1.56 1.8 USD | ||
|
APA Corporation
2S3.F
DE
|
€28.91 33.37 USD |
-5.31
|
€10.22B 11.79B USD | €100.00 115.43 USD | €28.91 33.37 USD | €28.91 33.37 USD | €10.22B 11.79B USD | 8.09 | €3.57 4.12 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.54 34.1 USD |
-0.74
|
€9.15B 10.57B USD | €710.00 819.58 USD | €29.54 34.1 USD | €29.54 34.1 USD | €9.15B 10.57B USD | 10.90 | €2.71 3.13 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.88 36.8 USD |
-1.24
|
€7.51B 8.67B USD | €100.00 115.43 USD | €31.88 36.8 USD | €31.88 36.8 USD | €7.51B 8.67B USD | 9.60 | €3.32 3.83 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€52.80 60.95 USD |
-3.65
|
€5.88B 6.79B USD | €35.00 40.4 USD | €52.80 60.95 USD | €54.00 62.33 USD | €5.88B 6.79B USD | 8.77 | €6.02 6.95 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€103.80 119.82 USD |
-1.38
|
€5.84B 6.75B USD | €3.00 3.46 USD | €100.15 115.61 USD | €103.80 119.82 USD | €5.84B 6.75B USD | 0 | -€0.89 -1.02 USD | ||
|
SM Energy Company
SJL.F
DE
|
€24.00 27.7 USD |
-4
|
€5.75B 6.64B USD | €2.03K 2.34K USD | €24.00 27.7 USD | €24.60 28.4 USD | €5.75B 6.64B USD | 12.00 | €2.00 2.31 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€44.66 51.55 USD |
-2.06
|
€5.55B 6.4B USD | €100.00 115.43 USD | €44.66 51.55 USD | €44.66 51.55 USD | €5.55B 6.4B USD | 13.37 | €3.34 3.86 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.70 22.74 USD |
-1.01
|
€4.58B 5.28B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €4.58B 5.28B USD | 37.16 | €0.53 0.61 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€24.60 28.4 USD |
0
|
€4.50B 5.19B USD | €150.00 173.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.50B 5.19B USD | 74.54 | €0.33 0.38 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€29.39 33.93 USD |
+0.34
|
€4.21B 4.86B USD | €150.00 173.15 USD | €29.12 33.61 USD | €29.39 33.93 USD | €4.21B 4.86B USD | 56.51 | €0.52 0.6 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.64 3.05 USD |
-2.94
|
€4.14B 4.78B USD | €2.40K 2.77K USD | €2.64 3.05 USD | €2.64 3.05 USD | €4.14B 4.78B USD | 0 | -€0.14 -0.1 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€45.88 52.96 USD |
-0.43
|
€4.07B 4.7B USD | €89.00 102.74 USD | €45.22 52.2 USD | €46.11 53.23 USD | €4.07B 4.7B USD | 0 | -€4.49 -5.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.44 32.83 USD |
-1.86
|
€4.02B 4.64B USD | €63.00 72.72 USD | €28.44 32.83 USD | €28.44 32.83 USD | €4.02B 4.64B USD | 4.40 | €6.46 7.46 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.53 2.93 USD |
-2.76
|
€3.98B 4.59B USD | €200.00 230.87 USD | €2.53 2.93 USD | €2.53 2.93 USD | €3.98B 4.59B USD | 0 | -€0.14 -0.1 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.75 8.95 USD |
-3.13
|
€3.71B 4.28B USD | €59.00 68.11 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.71B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.00 6.93 USD |
-0.83
|
€3.60B 4.16B USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €3.60B 4.16B USD | 23.07 | €0.26 0.3 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.29 13.03 USD |
-6.5
|
€3.32B 3.83B USD | €1.00K 1.15K USD | €11.29 13.03 USD | €11.83 13.66 USD | €3.32B 3.83B USD | 6.23 | €1.81 2.09 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.45 7.45 USD |
-1.04
|
€3.12B 3.6B USD | €15.00 17.32 USD | €6.38 7.36 USD | €6.45 7.45 USD | €3.12B 3.6B USD | 23.03 | €0.28 0.32 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.65 16.91 USD |
-2.3
|
€3.00B 3.46B USD | €1.00K 1.15K USD | €14.65 16.91 USD | €14.92 17.22 USD | €3.00B 3.46B USD | 10.24 | €1.43 1.65 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.48 20.18 USD |
-2.94
|
€2.55B 2.94B USD | €500.00 577.17 USD | €17.48 20.18 USD | €17.48 20.18 USD | €2.55B 2.94B USD | 69.92 | €0.25 0.29 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€139.00 160.45 USD |
-2.11
|
€2.50B 2.88B USD | €12.00 13.85 USD | €139.00 160.45 USD | €139.00 160.45 USD | €2.50B 2.88B USD | 5.20 | €26.72 30.84 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.50 4.04 USD |
-2.07
|
€2.50B 2.88B USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.50B 2.88B USD | 0 | -€0.28 -0.3 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.95 10.33 USD |
0
|
€2.29B 2.64B USD | €10.00 11.54 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.29B 2.64B USD | 7.92 | €1.13 1.3 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€18.76 21.66 USD |
-2.04
|
€2.12B 2.44B USD | €260.00 300.13 USD | €18.76 21.66 USD | €18.85 21.76 USD | €2.12B 2.44B USD | 98.73 | €0.19 0.22 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.90 13.74 USD |
-3.25
|
€1.99B 2.29B USD | €50.00 57.72 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.99B 2.29B USD | 0 | -€3.77 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.60 8.77 USD |
+0.66
|
€1.81B 2.09B USD | €128.00 147.75 USD | €7.45 8.6 USD | €7.60 8.77 USD | €1.81B 2.09B USD | 21.11 | €0.36 0.42 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.23 18.73 USD |
-1.07
|
€1.77B 2.04B USD | €40.00 46.17 USD | €16.12 18.61 USD | €16.40 18.93 USD | €1.77B 2.04B USD | 0 | -€5.55 -6.4 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€9.98 11.52 USD |
-1.85
|
€1.64B 1.89B USD | €120.00 138.52 USD | €9.98 11.52 USD | €9.98 11.52 USD | €1.64B 1.89B USD | 30.24 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.75 8.94 USD |
-1.78
|
€1.55B 1.78B USD | €100.00 115.43 USD | €7.75 8.94 USD | €7.80 9 USD | €1.55B 1.78B USD | 4.30 | €1.80 2.08 USD | ||
DNO ASA
NK1A.F
DE
|
€1.50 1.73 USD |
-0.53
|
€1.46B 1.69B USD | €1.72K 1.99K USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.46B 1.69B USD | 0 | -€0.01 -0.01 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.78 14.75 USD |
-1.93
|
€1.38B 1.59B USD | €1.30K 1.5K USD | €12.78 14.75 USD | €12.78 14.75 USD | €1.38B 1.59B USD | 31.94 | €0.40 0.46 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€13.68 15.79 USD |
+1.37
|
€1.32B 1.52B USD | €1.05K 1.21K USD | €13.68 15.79 USD | €13.68 15.79 USD | €1.32B 1.52B USD | 8.29 | €1.65 1.9 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.19 9.46 USD |
-0.65
|
€1.26B 1.45B USD | €10.00 11.54 USD | €8.19 9.46 USD | €8.19 9.46 USD | €1.26B 1.45B USD | 0 | -€2.04 -2.3 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€46.55 53.73 USD |
+1.64
|
€1.19B 1.37B USD | €303.00 349.76 USD | €46.55 53.73 USD | €48.75 56.27 USD | €1.19B 1.37B USD | 27.87 | €1.67 1.93 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.52 0.6 USD |
0
|
€1.19B 1.37B USD | €19.37K 22.36K USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.19B 1.37B USD | 0 | -€0.03 -0.03 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.75 6.64 USD |
+0.88
|
€1.16B 1.34B USD | €5.00K 5.77K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.16B 1.34B USD | 41.07 | €0.14 0.16 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
-1.05
|
€1.16B 1.34B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.16B 1.34B USD | 4.70 | €0.01 0.01 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.44 5.13 USD |
-3.27
|
€1.15B 1.32B USD | €55.00 63.49 USD | €4.44 5.13 USD | €4.44 5.13 USD | €1.15B 1.32B USD | 15.85 | €0.28 0.32 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.47 7.47 USD |
-0.15
|
€1.13B 1.31B USD | €300.00 346.3 USD | €6.41 7.39 USD | €6.48 7.47 USD | €1.13B 1.31B USD | 161.75 | €0.04 0.05 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.55 7.56 USD |
0
|
€1.10B 1.27B USD | €105.00 121.21 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.10B 1.27B USD | 16.37 | €0.40 0.46 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.84 2.12 USD |
-3.16
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €1.84 2.12 USD | €1.84 2.12 USD | €1.09B 1.26B USD | 0 | -€1.48 -1.7 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.88 4.48 USD |
-2.05
|
€1.06B 1.23B USD | €650.00 750.32 USD | €3.88 4.48 USD | €3.88 4.48 USD | €1.06B 1.23B USD | 25.84 | €0.15 0.17 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
+1.25
|
€1.04B 1.2B USD | €8.59K 9.91K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.04B 1.2B USD | 0 | €0.00 0 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.62 3.02 USD |
-0.76
|
€1.02B 1.18B USD | €800.00 923.47 USD | €2.62 3.02 USD | €2.62 3.02 USD | €1.02B 1.18B USD | 0 | -€0.11 -0.1 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€210.50 242.99 USD |
-3.88
|
€964.17M 1.11B USD | €10.00 11.54 USD | €210.50 242.99 USD | €210.50 242.99 USD | €964.17M 1.11B USD | 23.31 | €9.03 10.42 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€28.40 32.78 USD |
-2.74
|
€931.80M 1.08B USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.40 32.78 USD | €931.80M 1.08B USD | 7.01 | €4.05 4.68 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.00 6.93 USD |
-3.23
|
€758.15M 875.16M USD | €1.50K 1.73K USD | €6.00 6.93 USD | €6.10 7.04 USD | €758.15M 875.16M USD | 0 | -€1.01 -1.1 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.65 7.68 USD |
-2.92
|
€705.99M 814.95M USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €705.99M 814.95M USD | 60.45 | €0.11 0.13 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.81 0.93 USD |
-5.18
|
€692.50M 799.38M USD | €2.70K 3.12K USD | €0.81 0.93 USD | €0.83 0.96 USD | €692.50M 799.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.60 33.01 USD |
-2.05
|
€620.50M 716.27M USD | €1.00 1.15 USD | €28.60 33.01 USD | €28.60 33.01 USD | €620.50M 716.27M USD | 11.34 | €2.52 2.91 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.36 3.87 USD |
+0.45
|
€609.29M 703.33M USD | €400.00 461.73 USD | €3.36 3.87 USD | €3.36 3.87 USD | €609.29M 703.33M USD | 55.91 | €0.06 0.07 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.84 0.97 USD |
-3.73
|
€598.24M 690.57M USD | €14.26K 16.46K USD | €0.84 0.97 USD | €0.84 0.97 USD | €598.24M 690.57M USD | 5.61 | €0.15 0.17 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.54 6.4 USD |
-2.98
|
€555.07M 640.74M USD | €1.05K 1.21K USD | €5.54 6.4 USD | €5.54 6.4 USD | €555.07M 640.74M USD | 138.50 | €0.04 0.05 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.40 9.69 USD |
+0.06
|
€543.01M 626.82M USD | €120.00 138.52 USD | €8.40 9.69 USD | €8.40 9.69 USD | €543.01M 626.82M USD | 9.02 | €0.93 1.07 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.28 0.32 USD |
+11.11
|
€521.10M 601.53M USD | €20.00K 23.09K USD | €0.24 0.27 USD | €0.28 0.32 USD | €521.10M 601.53M USD | 0 | €0.00 0 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.26 8.38 USD |
-2.29
|
€484.80M 559.62M USD | €50.00 57.72 USD | €7.26 8.38 USD | €7.26 8.38 USD | €484.80M 559.62M USD | 726.00 | €0.01 0.01 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.52 5.22 USD |
-4.27
|
€484.12M 558.84M USD | €800.00 923.47 USD | €4.52 5.22 USD | €4.53 5.22 USD | €484.12M 558.84M USD | 0 | -€1.20 -1.3 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€1.99 2.3 USD |
-0.5
|
€432.71M 499.49M USD | €557.00 642.96 USD | €1.99 2.3 USD | €1.99 2.3 USD | €432.71M 499.49M USD | 33.16 | €0.06 0.07 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.88 3.32 USD |
-5.26
|
€428.48M 494.61M USD | €1.41K 1.63K USD | €2.88 3.32 USD | €2.88 3.32 USD | €428.48M 494.61M USD | 0 | -€0.83 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}