Page de résultat 3 pour Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (611)
- {{item.name}}
- Tous secteur
- Technologie (611)
Semi-conducteurs (611)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.46 9.52 USD |
-0.87
|
$3.83B 532.98M USD | $866.77K 120.52K USD | $67.55 9.39 USD | $68.99 9.59 USD | $3.83B 532.98M USD | 0 | -$0.32 -0.04 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.12 0.71 USD |
-0.58
|
$3.51B 488.34M USD | $8.85M 1.23M USD | $5.09 0.71 USD | $5.16 0.72 USD | $3.51B 488.34M USD | 64.00 | $0.08 0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.8 2.47 USD |
-1.27
|
$15.29B 485.81M USD | $454.38K 14.44K USD | $77.8 2.47 USD | $79.6 2.53 USD | $15.29B 485.81M USD | 39.49 | $1.97 0.06 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.3 2.27 USD |
+0.74
|
$3.47B 482.48M USD | $2.73M 379.68K USD | $15.91 2.21 USD | $16.35 2.27 USD | $3.47B 482.48M USD | 0 | -$0.06 -0.008 USD | |
| Genesys Logic, Inc. 6104.TWO | $165 5.24 USD |
-0.6
|
$15.01B 476.82M USD | $3.33M 105.96K USD | $162.5 5.16 USD | $168 5.34 USD | $15.01B 476.82M USD | 31.97 | $5.16 0.16 USD | |
| CEVA CEVA | $19.84 — |
+3.71
|
$474.5M — | $81.65K — | $19.41 — | $19.91 — | $474.5M — | 220.44 | $0.09 — | |
| SkyWater Technology SKYT | $9.48 — |
+5.28
|
$455.15M — | $945.47K — | $9.15 — | $9.79 — | $455.15M — | 0 | -$0.17 — | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52 1.65 USD |
-1.7
|
$14.2B 451.37M USD | $760.31K 24.16K USD | $51.6 1.64 USD | $53.2 1.69 USD | $14.2B 451.37M USD | 30.05 | $1.73 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.3 1.76 USD |
-0.9
|
$13.97B 443.84M USD | $4.67M 148.52K USD | $55.2 1.75 USD | $56.7 1.8 USD | $13.97B 443.84M USD | 15.19 | $3.64 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $36.2 1.15 USD |
-3.21
|
$13.87B 440.81M USD | $2.39M 75.8K USD | $36.2 1.15 USD | $38.4 1.22 USD | $13.87B 440.81M USD | 0 | -$1.76 -0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.9 2 USD |
-2.33
|
$13.69B 435.03M USD | $510.17K 16.21K USD | $62.9 2 USD | $64.9 2.06 USD | $13.69B 435.03M USD | 21.68 | $2.9 0.09 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.45 4.93 USD |
-1.96
|
$3.13B 434.94M USD | $771.9K 107.33K USD | $35.1 4.88 USD | $36.26 5.04 USD | $3.13B 434.94M USD | 70.90 | $0.5 0.07 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $127.5 4.05 USD |
-1.16
|
$13.54B 430.15M USD | $846.77K 26.91K USD | $127 4.04 USD | $133.5 4.24 USD | $13.54B 430.15M USD | 849.99 | $0.15 0.004 USD | |
| Andes Technology Corporation 6533.TW | $267 8.48 USD |
-1.11
|
$13.52B 429.72M USD | $403.49K 12.82K USD | $266.5 8.47 USD | $274.5 8.72 USD | $13.52B 429.72M USD | 0 | -$1.21 -0.03 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $189 6.01 USD |
+1.61
|
$13.29B 422.23M USD | $573.04K 18.21K USD | $185 5.88 USD | $193.5 6.15 USD | $13.29B 422.23M USD | 0 | -$0.95 -0.03 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.64 3.43 USD |
-0.44
|
$2.99B 415.16M USD | $955.19K 132.81K USD | $24.45 3.4 USD | $24.85 3.46 USD | $2.99B 415.16M USD | 40.39 | $0.61 0.08 USD | |
| Quantum eMotion QNCCF | $1.35 — |
+102.99
|
$412.27M — | $1.64M — | $1 — | $1.5 — | $412.27M — | 0 | -$0.01 — | |
| FIT Holding Co., Ltd. 3712.TW | $51.1 1.62 USD |
-1.54
|
$12.58B 399.83M USD | $1.45M 45.99K USD | $50.9 1.62 USD | $52.4 1.67 USD | $12.58B 399.83M USD | 10.84 | $4.71 0.15 USD | |
| POET Technologies Inc. PTK.V | $6.35 4.71 USD |
+5.66
|
$536.21M 397.9M USD | $148.14K 109.93K USD | $6.09 4.52 USD | $6.54 4.85 USD | $536.21M 397.9M USD | 0 | -$1.13 -0.8 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.65 3.01 USD |
-0.55
|
$2.79B 388.04M USD | $744.79K 103.56K USD | $21.41 2.98 USD | $21.89 3.04 USD | $2.79B 388.04M USD | 45.10 | $0.48 0.07 USD | |
| POET POET | $4.59 — |
+4.79
|
$387.59M — | $962.95K — | $4.48 — | $4.8 — | $387.59M — | 0 | -$0.82 — | |
| Sunplus Technology Company Limited 2401.TW | $20.15 0.64 USD |
-1.71
|
$11.86B 376.76M USD | $2.17M 68.99K USD | $20.05 0.64 USD | $20.65 0.66 USD | $11.86B 376.76M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47 1.49 USD |
-0.74
|
$11.63B 369.66M USD | $339.06K 10.77K USD | $46.7 1.48 USD | $47.45 1.51 USD | $11.63B 369.66M USD | 24.47 | $1.92 0.06 USD | |
| Seco S.p.A. IOT.MI | $2.53 2.77 USD |
+1.2
|
$335.1M 366.31M USD | $255.98K 279.82K USD | $2.47 2.69 USD | $2.59 2.83 USD | $335.1M 366.31M USD | 0 | $0 0 USD | |
| Anpec Electronics Corporation 6138.TWO | $156 4.96 USD |
-1.27
|
$11.46B 364.11M USD | $150.56K 4.78K USD | $156 4.96 USD | $159.5 5.07 USD | $11.46B 364.11M USD | 16.13 | $9.67 0.31 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
+0.72
|
$2.84B 363.36M USD | $2.01M 257.26K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| NVE NVEC | $74.38 — |
+3.67
|
$359.79M — | $12.66K — | $71.12 — | $74.4 — | $359.79M — | 23.91 | $3.11 — | |
| Zilltek Technology Corp. 6679.TWO | $207.5 6.59 USD |
-2.81
|
$11.26B 357.88M USD | $171.49K 5.45K USD | $207.5 6.59 USD | $214.5 6.82 USD | $11.26B 357.88M USD | 25.77 | $8.05 0.26 USD | |
| RichWave Technology Corporation 4968.TW | $122.5 3.89 USD |
-2.39
|
$11.26B 357.71M USD | $1.27M 40.36K USD | $121.5 3.86 USD | $126.5 4.02 USD | $11.26B 357.71M USD | 72.48 | $1.69 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.6 1.45 USD |
-1.72
|
$10.31B 327.71M USD | $306.56K 9.74K USD | $45.5 1.45 USD | $46.45 1.48 USD | $10.31B 327.71M USD | 0 | -$0.06 -0.001 USD | |
| Arteris AIP | $7.6 — |
+6.59
|
$319.03M — | $136.82K — | $7.15 — | $7.67 — | $319.03M — | 0 | -$0.81 — | |
| BrainChip BRCHF | $0.1499 — |
-12.38
|
$316.08M — | $24.74K — | $0.1499 — | $0.16 — | $316.08M — | 0 | -$0.01 — | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.6 2.56 USD |
+0.62
|
$9.58B 304.34M USD | $213.61K 6.79K USD | $79.8 2.54 USD | $81.2 2.58 USD | $9.58B 304.34M USD | 14.76 | $5.46 0.17 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
+2.38
|
$453.05M 299.86M USD | $3.01M 1.99M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $453.05M 299.86M USD | 0 | -$0.02 -0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+5.75
|
$272.38M 297.75M USD | $4.1K 4.48K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $272.38M 297.75M USD | 0 | -$0.01 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.4 0.65 USD |
-1.45
|
$8.93B 283.83M USD | $612.94K 19.48K USD | $20.35 0.65 USD | $20.85 0.66 USD | $8.93B 283.83M USD | 0 | -$1.86 -0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.98 2.64 USD |
+0.96
|
$2.03B 282.66M USD | $693.73K 96.46K USD | $18.6 2.59 USD | $19.04 2.65 USD | $2.03B 282.66M USD | 0 | -$1.06 -0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.9 1.97 USD |
+0.49
|
$7.95B 252.74M USD | $102.8K 3.27K USD | $61.7 1.96 USD | $62.2 1.98 USD | $7.95B 252.74M USD | 14.70 | $4.21 0.13 USD | |
| Weebit Nano Limited WBT.AX | $1.83 1.21 USD |
-3.44
|
$379.41M 251.12M USD | $482.32K 319.22K USD | $1.8 1.19 USD | $1.9 1.26 USD | $379.41M 251.12M USD | 0 | -$0.21 -0.1 USD | |
| Integrated Service Technology Inc. 3289.TWO | $105.5 3.35 USD |
-0.47
|
$7.85B 249.48M USD | $196.57K 6.25K USD | $105 3.34 USD | $107 3.4 USD | $7.85B 249.48M USD | 16.61 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $129 4.1 USD |
-1.53
|
$7.54B 239.56M USD | $152.16K 4.83K USD | $128.5 4.08 USD | $133 4.23 USD | $7.54B 239.56M USD | 15.41 | $8.37 0.27 USD | |
| Quantum eMotion Corp. QNC.V | $1.87 1.38 USD |
+17.35
|
$319.54M 237.12M USD | $7.96M 5.9M USD | $1.66 1.23 USD | $2.05 1.52 USD | $319.54M 237.12M USD | 0 | -$0.02 -0.01 USD | |
| Valens Semiconductor VLN | $2.25 — |
-0.66
|
$236.29M — | $209.95K — | $2.23 — | $2.35 — | $236.29M — | 0 | -$0.33 — | |
| CoAsia Electronics Corp. 8096.TWO | $49.5 1.57 USD |
+0.41
|
$7.39B 234.9M USD | $4.13M 131.35K USD | $48.6 1.54 USD | $50.3 1.6 USD | $7.39B 234.9M USD | 11.75 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $73.4 2.33 USD |
-0.41
|
$7.27B 230.86M USD | $117.49K 3.73K USD | $73.2 2.33 USD | $73.8 2.35 USD | $7.27B 230.86M USD | 18.07 | $4.06 0.13 USD | |
| Wolfspeed WOLF | $1.48 — |
+1.72
|
$229.55M — | $27.16M — | $1.33 — | $1.56 — | $229.55M — | 0 | -$8.26 — | |
| Wolfspeed, Inc. CR6A.F | $1.32 1.44 USD |
+0.23
|
$205.51M 224.65M USD | $58.84K 64.31K USD | $1.19 1.3 USD | $1.43 1.56 USD | $205.51M 224.65M USD | 0 | -$7.26 -7.9 USD | |
| Apacer Technology Inc. 8271.TW | $51.1 1.62 USD |
-0.2
|
$6.58B 209.02M USD | $103.09K 3.28K USD | $50.5 1.6 USD | $51.4 1.63 USD | $6.58B 209.02M USD | 26.20 | $1.95 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38 1.21 USD |
+0.53
|
$6.51B 206.72M USD | $121.65K 3.87K USD | $37.4 1.19 USD | $38 1.21 USD | $6.51B 206.72M USD | 13.81 | $2.75 0.09 USD | |
| Netlist NLST | $0.7299 — |
-0.01
|
$200.58M — | $79.02K — | $0.7099 — | $0.7399 — | $200.58M — | 0 | -$0.17 — | |
| Grand Venture Technology Limited JLB.SI | $0.79 0.59 USD |
0
|
$266.34M 199.61M USD | $672.8K 504.23K USD | $0.79 0.59 USD | $0.81 0.61 USD | $266.34M 199.61M USD | 26.16 | $0.03 0.02 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.2 1.15 USD |
-0.69
|
$6.08B 193.1M USD | $128.74K 4.09K USD | $36 1.14 USD | $36.65 1.16 USD | $6.08B 193.1M USD | 35.84 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $61 1.94 USD |
-0.65
|
$5.88B 186.88M USD | $200.35K 6.37K USD | $60.2 1.91 USD | $62.1 1.97 USD | $5.88B 186.88M USD | 0 | -$0.7 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $91.1 2.89 USD |
-1.19
|
$5.73B 182.16M USD | $72.22K 2.29K USD | $91.1 2.89 USD | $93.3 2.96 USD | $5.73B 182.16M USD | 24.42 | $3.73 0.12 USD | |
| Grade Upon Technology Corp 6739.TWO | $243 7.72 USD |
-3.95
|
$5.64B 179.17M USD | $478.31K 15.2K USD | $242 7.69 USD | $255 8.1 USD | $5.64B 179.17M USD | 31.27 | $7.77 0.25 USD | |
| Feedback Technology Corp. 8091.TWO | $106 3.37 USD |
-0.47
|
$5.59B 177.71M USD | $92.23K 2.93K USD | $105.5 3.35 USD | $107 3.4 USD | $5.59B 177.71M USD | 17.01 | $6.23 0.2 USD | |
| Progate Group Corporation 8227.TWO | $133.5 4.24 USD |
-1.84
|
$5.28B 167.74M USD | $99.48K 3.16K USD | $133 4.23 USD | $137 4.35 USD | $5.28B 167.74M USD | 93.35 | $1.43 0.05 USD | |
| Champion Microelectronic Corporation 3257.TW | $64.6 2.05 USD |
0
|
$5.16B 163.85M USD | $2.34M 74.39K USD | $62.7 1.99 USD | $65.1 2.07 USD | $5.16B 163.85M USD | 29.49 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $16.8 0.53 USD |
-1.18
|
$5.05B 160.48M USD | $398.96K 12.68K USD | $16.8 0.53 USD | $17.1 0.54 USD | $5.05B 160.48M USD | 67.20 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $61.1 1.94 USD |
-1.45
|
$4.73B 150.42M USD | $62.48K 1.99K USD | $61 1.94 USD | $62.9 2 USD | $4.73B 150.42M USD | 0 | -$0.99 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.85 1.46 USD |
-1.29
|
$4.68B 148.66M USD | $40.6K 1.29K USD | $45.6 1.45 USD | $46.6 1.48 USD | $4.68B 148.66M USD | 19.18 | $2.39 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $42.5 1.35 USD |
-1.85
|
$4.62B 146.95M USD | $91.99K 2.92K USD | $42.45 1.35 USD | $43.9 1.39 USD | $4.62B 146.95M USD | 20.14 | $2.11 0.07 USD | |
| *ST TIANLONG 300029.SZ | $5.22 0.73 USD |
+2.76
|
$1.05B 145.53M USD | $2.87M 398.54K USD | $5.06 0.7 USD | $5.22 0.73 USD | $1.05B 145.53M USD | 0 | -$0.19 -0.02 USD | |
| Ultra Chip, Inc. 3141.TWO | $60.8 1.93 USD |
+0.16
|
$4.56B 144.89M USD | $85.43K 2.71K USD | $60.4 1.92 USD | $61 1.94 USD | $4.56B 144.89M USD | 60.19 | $1.01 0.03 USD | |
| Everspin MRAM | $5.99 — |
-2.6
|
$134.58M — | $47.94K — | $5.98 — | $6.2 — | $134.58M — | 0 | $0 — | |
| Magnachip Semiconductor MX | $3.73 — |
+1.36
|
$134.52M — | $89.57K — | $3.66 — | $3.76 — | $134.52M — | 0 | -$1.21 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $103 3.27 USD |
-4.63
|
$3.91B 124.39M USD | $1.22M 38.71K USD | $102 3.24 USD | $110.5 3.51 USD | $3.91B 124.39M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $34.8 1.11 USD |
-1.69
|
$3.88B 123.27M USD | $406.1K 12.9K USD | $34.65 1.1 USD | $35.95 1.14 USD | $3.88B 123.27M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $103 3.27 USD |
-1.9
|
$3.86B 122.65M USD | $144.4K 4.59K USD | $102.5 3.26 USD | $105.5 3.35 USD | $3.86B 122.65M USD | 15.21 | $6.77 0.22 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
-2.56
|
$949.15M 121.36M USD | $562K 71.86K USD | $0.38 0.05 USD | $0.39 0.05 USD | $949.15M 121.36M USD | 12.66 | $0.03 0.003 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.55 0.75 USD |
-1.46
|
$3.71B 117.78M USD | $324.15K 10.3K USD | $23.5 0.75 USD | $24.3 0.77 USD | $3.71B 117.78M USD | 29.07 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.35 0.52 USD |
-1.8
|
$3.36B 106.9M USD | $114.58K 3.64K USD | $16.3 0.52 USD | $16.8 0.53 USD | $3.36B 106.9M USD | 817.50 | $0.02 0.0006 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.98 0.39 USD |
-3.44
|
$1.08B 105.23M USD | $992.13K 96.84K USD | $3.98 0.39 USD | $4.3 0.42 USD | $1.08B 105.23M USD | 0 | -$0.57 -0.05 USD | |
| C-Media Electronics Inc. 6237.TWO | $40.65 1.29 USD |
-8.65
|
$3.24B 102.87M USD | $3.64M 115.51K USD | $40.65 1.29 USD | $43.65 1.39 USD | $3.24B 102.87M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.2 0.83 USD |
-3.14
|
$3.17B 100.87M USD | $239.19K 7.6K USD | $26.1 0.83 USD | $27.1 0.86 USD | $3.17B 100.87M USD | 12.18 | $2.15 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.1 1.56 USD |
-2
|
$2.97B 94.27M USD | $73.51K 2.34K USD | $49.1 1.56 USD | $50.5 1.6 USD | $2.97B 94.27M USD | 25.05 | $1.96 0.06 USD | |
| 4DS Memory Limited 4DS.AX | $0.07 0.04 USD |
+27.45
|
$130.15M 86.14M USD | $22.68M 15.01M USD | $0.05 0.03 USD | $0.07 0.04 USD | $130.15M 86.14M USD | 0 | $0 0 USD | |
| QuickLogic QUIK | $5.3 — |
+5.27
|
$83.85M — | $66.77K — | $5.03 — | $5.3 — | $83.85M — | 0 | -$0.41 — | |
| GSI Technology GSIT | $3.26 — |
+0.15
|
$83.33M — | $318.87K — | $3.2 — | $3.34 — | $83.33M — | 0 | -$0.42 — | |
| Inergy Technology Inc. 6693.TWO | $56.6 1.8 USD |
+3.47
|
$2.59B 82.23M USD | $320.01K 10.17K USD | $54.6 1.73 USD | $57.4 1.82 USD | $2.59B 82.23M USD | 27.08 | $2.09 0.07 USD | |
| WISeKey International Holding AG WKEY | $6.92 — |
+4.53
|
$81.39M — | $282.51K — | $6.84 — | $7.49 — | $81.39M — | 0 | -$0.46 — | |
| Tekcore Co., Ltd 3339.TWO | $37.9 1.2 USD |
-1.56
|
$2.41B 76.7M USD | $911.33K 28.96K USD | $37.4 1.19 USD | $39.25 1.25 USD | $2.41B 76.7M USD | 0 | -$0.08 -0.002 USD | |
| WISeKey International Holding AG WIHN.SW | $12 13.65 USD |
+5.08
|
$67.3M 76.57M USD | $18.33K 20.85K USD | $11.38 12.95 USD | $12 13.65 USD | $67.3M 76.57M USD | 0 | -$0.76 -0.8 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.05 0.51 USD |
-2.73
|
$2.32B 73.72M USD | $207.94K 6.61K USD | $16.05 0.51 USD | $16.7 0.53 USD | $2.32B 73.72M USD | 0 | -$1.02 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
+0.39
|
$2.28B 72.42M USD | $95.66K 3.04K USD | $12.85 0.41 USD | $13.05 0.41 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.2 0.83 USD |
-1.5
|
$2.18B 69.2M USD | $196.65K 6.25K USD | $26.15 0.83 USD | $27.1 0.86 USD | $2.18B 69.2M USD | 124.76 | $0.21 0.006 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.2 0.61 USD |
-0.78
|
$2.08B 65.94M USD | $286.38K 9.1K USD | $19.1 0.61 USD | $19.55 0.62 USD | $2.08B 65.94M USD | 384.00 | $0.05 0.001 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.45 0.1 USD |
-2.17
|
$303.92M 64.62M USD | $895.2K 190.35K USD | $0.45 0.09 USD | $0.46 0.1 USD | $303.92M 64.62M USD | 22.50 | $0.02 0.004 USD | |
| Princeton Technology Corporation 6129.TWO | $11.15 0.35 USD |
-0.89
|
$2.02B 64.11M USD | $115.82K 3.68K USD | $11.15 0.35 USD | $11.4 0.36 USD | $2.02B 64.11M USD | 0 | -$1.32 -0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $48.5 1.54 USD |
-5.27
|
$1.8B 57.17M USD | $884.9K 28.12K USD | $48.5 1.54 USD | $53.8 1.71 USD | $1.8B 57.17M USD | 27.40 | $1.77 0.06 USD | |
| Ene Technology Inc. 6243.TW | $38.2 1.21 USD |
-1.67
|
$1.73B 54.95M USD | $88.98K 2.83K USD | $38.2 1.21 USD | $39.25 1.25 USD | $1.73B 54.95M USD | 44.41 | $0.86 0.03 USD | |
| Archer Materials ARRXF | $0.2099 — |
+0.43
|
$53.01M — | $3.45K — | $0.2099 — | $0.2099 — | $53.01M — | 0 | -$0.02 — | |
| Shangya Technology Co., Ltd. 6130.TWO | $37.65 1.2 USD |
+9.13
|
$1.67B 53M USD | $84.81K 2.69K USD | $34.1 1.08 USD | $37.8 1.2 USD | $1.67B 53M USD | 0 | -$1 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.6 0.65 USD |
-0.96
|
$1.65B 52.54M USD | $114.56K 3.64K USD | $20.6 0.65 USD | $21 0.67 USD | $1.65B 52.54M USD | 60.58 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $32 1.02 USD |
-1.84
|
$1.63B 51.86M USD | $72.03K 2.29K USD | $32 1.02 USD | $33 1.05 USD | $1.63B 51.86M USD | 96.96 | $0.33 0.01 USD | |
| ParkerVision PRKR | $0.4199 — |
-7.26
|
$49.55M — | $117.59K — | $0.4199 — | $0.45 — | $49.55M — | 0 | -$0.18 — | |
| Archer Materials Limited AXE.AX | $0.28 0.19 USD |
+5.66
|
$71.36M 47.23M USD | $394.85K 261.34K USD | $0.26 0.17 USD | $0.28 0.19 USD | $71.36M 47.23M USD | 0 | -$0.03 -0.01 USD | |
| Sequans Communications SQNS | $1.85 — |
+2.78
|
$46.97M — | $17.84K — | $1.8 — | $1.9 — | $46.97M — | 0.84 | $2.19 — | |
| ASEC International Corporation 6113.TWO | $26.6 0.85 USD |
-3.8
|
$1.4B 44.42M USD | $2.39M 76.08K USD | $26.55 0.84 USD | $28.8 0.92 USD | $1.4B 44.42M USD | 532.00 | $0.05 0.001 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.82 0.08 USD |
-2.76
|
$1.35B 38.09M USD | $287.81K 8.1K USD | $2.8 0.08 USD | $2.9 0.08 USD | $1.35B 38.09M USD | 15.66 | $0.18 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||