Page de résultat 6 pour Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (611)
- {{item.name}}
- Tous secteur
- Technologie (611)
Semi-conducteurs (611)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Ibase Gaming Inc. 6441.TWO | $35.35 1.12 USD |
-1.94
|
$1.88B 59.89M USD | $2.96M 94.03K USD | $35.2 1.12 USD | $39.65 1.26 USD | $1.88B 59.89M USD | 0 | -$2.87 -0.09 USD | |
| Takatori Corporation 6338.T | $1,574 10.62 USD |
-0.63
|
$8.59B 58.01M USD | $21.9K 147.83 USD | $1,560 10.53 USD | $1,600 10.8 USD | $8.59B 58.01M USD | 7.92 | $198.63 1.34 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $56.8 1.8 USD |
-2.24
|
$1.74B 55.25M USD | $164.29K 5.22K USD | $55.7 1.77 USD | $59.5 1.89 USD | $1.74B 55.25M USD | 18.80 | $3.02 0.1 USD | |
| CML Microsystems plc 92M.SG | $2.8 3.06 USD |
+0.72
|
$49.57M 54.19M USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $49.57M 54.19M USD | 31.11 | $0.09 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.3 0.71 USD |
0
|
$1.63B 51.7M USD | $16.05K 509.99 USD | $22.35 0.71 USD | $22.45 0.71 USD | $1.63B 51.7M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.5 0.71 USD |
-0.44
|
$1.62B 51.58M USD | $23.77K 755.14 USD | $22.5 0.71 USD | $22.7 0.72 USD | $1.62B 51.58M USD | 18.90 | $1.19 0.04 USD | |
| JMicron Technology Corp. 4925.TWO | $24 0.76 USD |
-10.95
|
$1.59B 50.41M USD | $85.83K 2.73K USD | $23.9 0.76 USD | $27.1 0.86 USD | $1.59B 50.41M USD | 85.71 | $0.28 0.008 USD | |
| Gigastone Corporation 5262.TWO | $30.5 0.97 USD |
+0.49
|
$1.55B 49.13M USD | $75.81K 2.41K USD | $30.3 0.96 USD | $30.7 0.98 USD | $1.55B 49.13M USD | 8.61 | $3.54 0.11 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,810 43.19 USD |
+2.56
|
$16.55B 48.26M USD | $202.47K 590.38 USD | $14,430 42.08 USD | $14,810 43.19 USD | $16.55B 48.26M USD | 21.81 | $6.79 0.02 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
-0.22
|
$1.42B 45.1M USD | $9.08K 288.58 USD | $23.15 0.74 USD | $23.3 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,220 14.99 USD |
-0.89
|
$6.68B 45.09M USD | $4K 27 USD | $2,220 14.99 USD | $2,240 15.12 USD | $6.68B 45.09M USD | 4.96 | $447.55 3.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.15 1.15 USD |
-1.36
|
$1.34B 42.68M USD | $680.74K 21.63K USD | $34.5 1.1 USD | $40.35 1.28 USD | $1.34B 42.68M USD | 31.71 | $1.14 0.04 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
0
|
$38.6M 42.2M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.6M 42.2M USD | 0 | -$0.01 -0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.65 1.29 USD |
-0.49
|
$1.28B 40.76M USD | $25.87K 821.87 USD | $40 1.27 USD | $40.65 1.29 USD | $1.28B 40.76M USD | 24.19 | $1.68 0.05 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.82 0.08 USD |
-2.76
|
$1.35B 38.09M USD | $287.7K 8.1K USD | $2.8 0.08 USD | $2.9 0.08 USD | $1.35B 38.09M USD | 15.66 | $0.18 0.005 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.47 0.24 USD |
-2.61
|
$1.19B 37.95M USD | $119K 3.78K USD | $7.45 0.24 USD | $7.64 0.24 USD | $1.19B 37.95M USD | 0 | -$0.3 -0.009 USD | |
| WILLTEC Co.,Ltd. 7087.T | $879 5.93 USD |
+0.34
|
$5.58B 37.68M USD | $6K 40.5 USD | $863 5.83 USD | $885 5.97 USD | $5.58B 37.68M USD | 6.47 | $135.78 0.92 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.95 0.95 USD |
+1.53
|
$1.11B 35.21M USD | $20.05K 637.09 USD | $29.1 0.92 USD | $29.95 0.95 USD | $1.11B 35.21M USD | 0 | -$0.81 -0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.6 0.85 USD |
-1.48
|
$1.07B 34.11M USD | $65.68K 2.09K USD | $26.3 0.84 USD | $27.05 0.86 USD | $1.07B 34.11M USD | 38.55 | $0.69 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.81 0.28 USD |
+0.69
|
$1.07B 34M USD | $101.34K 3.22K USD | $8.78 0.28 USD | $8.81 0.28 USD | $1.07B 34M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.15 0.42 USD |
-0.38
|
$1.04B 33.2M USD | $8K 254.27 USD | $13.05 0.41 USD | $13.1 0.42 USD | $1.04B 33.2M USD | 46.96 | $0.28 0.008 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $24.15 0.77 USD |
-1.83
|
$1.04B 33.12M USD | $40.15K 1.28K USD | $24 0.76 USD | $25.05 0.8 USD | $1.04B 33.12M USD | 0 | -$3.32 -0.1 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.24 0.03 USD |
-1.59
|
$1.16B 32.62M USD | $216.6K 6.09K USD | $1.23 0.03 USD | $1.26 0.04 USD | $1.16B 32.62M USD | 0 | -$0.17 -0.004 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,050 7.09 USD |
+1.45
|
$4.64B 31.35M USD | $5.1K 34.43 USD | $1,023 6.91 USD | $1,059 7.15 USD | $4.64B 31.35M USD | 16.62 | $63.14 0.43 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.25 0.9 USD |
-2.25
|
$980.3M 31.15M USD | $45.59K 1.45K USD | $28.25 0.9 USD | $29.25 0.93 USD | $980.3M 31.15M USD | 0 | -$5.1 -0.1 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| ETREND Hightech Corp. 3567.TWO | $28 0.89 USD |
-0.71
|
$950.71M 30.21M USD | $33.46K 1.06K USD | $27.9 0.89 USD | $28.2 0.9 USD | $950.71M 30.21M USD | 16.66 | $1.68 0.05 USD | |
| Pixelworks, Inc. PXLX.F | $0.4 0.44 USD |
+0.5
|
$27.27M 29.81M USD | $74 80.89 USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.27M 29.81M USD | 0 | -$0.47 -0.5 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.45 0.9 USD |
-0.18
|
$931.48M 29.6M USD | $15.11K 480.22 USD | $28.45 0.9 USD | $28.6 0.91 USD | $931.48M 29.6M USD | 0 | -$4.64 -0.1 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.05 0.35 USD |
-2.21
|
$889.52M 28.26M USD | $14K 444.85 USD | $11.05 0.35 USD | $11.3 0.36 USD | $889.52M 28.26M USD | 0 | -$1.82 -0.05 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.75 0.66 USD |
-2.12
|
$845.87M 26.88M USD | $116.33K 3.7K USD | $20.7 0.66 USD | $21.5 0.68 USD | $845.87M 26.88M USD | 0 | -$1.56 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.6 0.88 USD |
0
|
$827.97M 26.31M USD | $2.01K 63.87 USD | $27.6 0.88 USD | $27.7 0.88 USD | $827.97M 26.31M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $24.3 0.77 USD |
+3.62
|
$825.56M 26.23M USD | $24.83K 788.89 USD | $23.2 0.74 USD | $24.35 0.77 USD | $825.56M 26.23M USD | 121.49 | $0.2 0.006 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20.9 0.66 USD |
-0.71
|
$725.67M 23.06M USD | $50.04K 1.59K USD | $20.55 0.65 USD | $21.05 0.67 USD | $725.67M 23.06M USD | 0 | -$0.14 -0.004 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.4 0.49 USD |
+2.33
|
$718.18M 22.82M USD | $16.98K 539.64 USD | $15.05 0.48 USD | $15.5 0.49 USD | $718.18M 22.82M USD | 0 | -$1.03 -0.03 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $671 0.51 USD |
-1.32
|
$29.43B 22.21M USD | $76.92K 58.06 USD | $666 0.5 USD | $685 0.52 USD | $29.43B 22.21M USD | 0 | $0 0 USD | |
| iSTART-TEK INC. 6786.TWO | $26.25 0.83 USD |
+5
|
$665.12M 21.13M USD | $32.06K 1.02K USD | $25.05 0.8 USD | $26.25 0.83 USD | $665.12M 21.13M USD | 0 | -$3.13 -0.09 USD | |
| TM Technology, Inc. 5468.TWO | $18.5 0.59 USD |
0
|
$662.73M 21.06M USD | $4K 127.1 USD | $18.5 0.59 USD | $18.7 0.59 USD | $662.73M 21.06M USD | 370.00 | $0.05 0.001 USD | |
| Avid Electronics Corp. 6103.TWO | $47.75 1.52 USD |
-1.04
|
$649.63M 20.64M USD | $1K 31.78 USD | $47.75 1.52 USD | $47.75 1.52 USD | $649.63M 20.64M USD | 15.35 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.05 0.45 USD |
-2.43
|
$634.5M 20.16M USD | $52.08K 1.65K USD | $14.05 0.45 USD | $14.6 0.46 USD | $634.5M 20.16M USD | 0 | -$1.36 -0.04 USD | |
| SemiLEDs Corporation 6LD1.F | $2.3 2.51 USD |
+5.5
|
$17.2M 18.8M USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.2M 18.8M USD | 0 | -$0.09 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.95 0.63 USD |
0
|
$299.25M 9.51M USD | $4K 127.13 USD | $19.45 0.62 USD | $20 0.64 USD | $299.25M 9.51M USD | 0 | -$0.37 -0.01 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.28M 3.58M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Strasbaugh STRB | $0.0001 — |
-98.8
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.AX | $0.003 0.0019 USD |
0
|
$3.62M 2.39M USD | $257.4K 170.36K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.62M 2.39M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| NeoMagic NMGC | $0.02 — |
-2.44
|
$1.64M — | $27.49K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| Infinite Technology ITCJ | $0 — |
-90
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.003599 — |
0
|
$270K — | $10.01K — | $0.003399 — | $0.007 — | $270K — | 0 | -$0.21 — | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
| CML Microsystems plc CML.L | $260 0 USD |
0
|
$41.38M 0 USD | $2K 0 USD | $268 0 USD | $268 0 USD | $41.38M 0 USD | 32.50 | $0.08 0 USD | |
| Labat Africa Limited LAB.JO | $5 0 USD |
0
|
$66.77M 0 USD | $42.5K 0 USD | $5 0 USD | $5 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Alphawave IP Group plc AWE.L | $146.6 0 USD |
+3.53
|
$1.12B 0 USD | $3.91M 0 USD | $137.9 0 USD | $151.25 0 USD | $1.12B 0 USD | 0 | -$0.04 0 USD | |
| Broadcom Inc. AVGO.BA | $7,050 8.33 USD |
+4.6
|
$0 0 USD | $11.39K 13.47 USD | $6,920 8.18 USD | $7,050 8.33 USD | $0 0 USD | 97.39 | $72.38 0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.95 1.4 USD |
0
|
$0 0 USD | $200 6.36 USD | $43.9 1.39 USD | $44 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||