Page de résultat 6 pour Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (611)
- {{item.name}}
- Tous secteur
- Technologie (611)
Semi-conducteurs (611)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sentelic Corporation 4945.TWO | $68.5 2.18 USD |
0
|
$2.06B 65.35M USD | $37.13K 1.18K USD | $68 2.16 USD | $69 2.19 USD | $2.06B 65.35M USD | 21.67 | $3.16 0.1 USD | |
| THine Electronics, Inc. 6769.T | $884 5.97 USD |
0
|
$9.44B 63.73M USD | $19.3K 130.28 USD | $883 5.96 USD | $894 6.03 USD | $9.44B 63.73M USD | 28.01 | $31.56 0.21 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Takatori Corporation 6338.T | $1,572 10.61 USD |
-0.13
|
$8.59B 58.01M USD | $29.8K 201.16 USD | $1,558 10.52 USD | $1,609 10.86 USD | $8.59B 58.01M USD | 7.91 | $198.7 1.34 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| PADAUK Technology Company Limited 6716.TWO | $57.5 1.83 USD |
+1.23
|
$1.76B 55.93M USD | $89.79K 2.85K USD | $55.8 1.77 USD | $58.1 1.85 USD | $1.76B 55.93M USD | 19.03 | $3.02 0.1 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.8 3.06 USD |
0
|
$49.22M 53.8M USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $49.22M 53.8M USD | 31.11 | $0.09 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $24.85 0.79 USD |
+3.54
|
$1.67B 53.15M USD | $35.22K 1.12K USD | $23.9 0.76 USD | $24.9 0.79 USD | $1.67B 53.15M USD | 88.75 | $0.28 0.008 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.3 0.71 USD |
0
|
$1.63B 51.7M USD | $69.08K 2.2K USD | $22.3 0.71 USD | $22.35 0.71 USD | $1.63B 51.7M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.4 0.71 USD |
-0.44
|
$1.62B 51.58M USD | $32.38K 1.03K USD | $22.4 0.71 USD | $22.7 0.72 USD | $1.62B 51.58M USD | 18.82 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30 0.95 USD |
-1.64
|
$1.54B 48.97M USD | $60.09K 1.91K USD | $29.8 0.95 USD | $30.65 0.97 USD | $1.54B 48.97M USD | 8.47 | $3.54 0.11 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,620 42.63 USD |
-1.28
|
$16.34B 47.64M USD | $64.42K 187.84 USD | $14,620 42.63 USD | $14,780 43.1 USD | $16.34B 47.64M USD | 22.52 | $6.49 0.02 USD | |
| Archer Materials Limited 38A.F | $0.16 0.17 USD |
+6.08
|
$43.08M 47.09M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.08M 47.09M USD | 0 | -$0.01 -0.01 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,234 15.08 USD |
+0.63
|
$6.72B 45.37M USD | $2.5K 16.88 USD | $2,220 14.99 USD | $2,235 15.09 USD | $6.72B 45.37M USD | 4.99 | $447.47 3.02 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
0
|
$1.42B 45.1M USD | $27.08K 860.57 USD | $23.15 0.74 USD | $23.2 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $37.7 1.2 USD |
+4.29
|
$1.4B 44.51M USD | $480K 15.25K USD | $36.15 1.15 USD | $39.15 1.24 USD | $1.4B 44.51M USD | 33.07 | $1.14 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.65 1.26 USD |
-2.46
|
$1.28B 40.76M USD | $43.46K 1.38K USD | $39.65 1.26 USD | $40.65 1.29 USD | $1.28B 40.76M USD | 23.60 | $1.68 0.05 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.88 0.08 USD |
+2.13
|
$1.38B 38.9M USD | $288.2K 8.11K USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.38B 38.9M USD | 16.00 | $0.18 0.005 USD | |
| WILLTEC Co.,Ltd. 7087.T | $894 6.03 USD |
+1.71
|
$5.68B 38.33M USD | $1.5K 10.13 USD | $875 5.91 USD | $894 6.03 USD | $5.68B 38.33M USD | 6.58 | $135.8 0.92 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.45 0.24 USD |
-0.27
|
$1.19B 37.95M USD | $49.02K 1.56K USD | $7.45 0.24 USD | $7.55 0.24 USD | $1.19B 37.95M USD | 0 | -$0.3 -0.009 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30.05 0.95 USD |
+0.33
|
$1.11B 35.33M USD | $7.06K 224.4 USD | $30 0.95 USD | $30.1 0.96 USD | $1.11B 35.33M USD | 0 | -$0.82 -0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.55 0.84 USD |
-0.19
|
$1.07B 34.11M USD | $42.7K 1.36K USD | $26.5 0.84 USD | $27 0.86 USD | $1.07B 34.11M USD | 38.47 | $0.69 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.83 0.28 USD |
+0.23
|
$1.07B 34.08M USD | $96.77K 3.07K USD | $8.81 0.28 USD | $8.83 0.28 USD | $1.07B 34.08M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.3 0.42 USD |
+1.14
|
$1.06B 33.58M USD | $10K 317.82 USD | $13.05 0.41 USD | $13.45 0.43 USD | $1.06B 33.58M USD | 47.50 | $0.28 0.008 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.15 0.74 USD |
-4.14
|
$1.04B 33.12M USD | $43.49K 1.38K USD | $23.15 0.74 USD | $24.2 0.77 USD | $1.04B 33.12M USD | 0 | -$3.32 -0.1 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.25 0.04 USD |
+0.81
|
$1.16B 32.63M USD | $307K 8.64K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1.16B 32.63M USD | 0 | -$0.17 -0.004 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,061 7.16 USD |
+1.05
|
$4.69B 31.68M USD | $8.1K 54.68 USD | $1,045 7.05 USD | $1,094 7.38 USD | $4.69B 31.68M USD | 16.80 | $63.13 0.43 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.4 0.9 USD |
+0.53
|
$985.5M 31.31M USD | $7.04K 223.57 USD | $27.85 0.88 USD | $28.85 0.92 USD | $985.5M 31.31M USD | 0 | -$5.1 -0.1 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.8 0.88 USD |
-0.71
|
$950.71M 30.21M USD | $25.43K 808.17 USD | $27.5 0.87 USD | $28.05 0.89 USD | $950.71M 30.21M USD | 16.64 | $1.67 0.05 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $27.6 0.88 USD |
-2.99
|
$931.48M 29.6M USD | $78.92K 2.51K USD | $27.5 0.87 USD | $28.55 0.91 USD | $931.48M 29.6M USD | 0 | -$4.5 -0.1 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.95 0.35 USD |
-0.9
|
$889.52M 28.26M USD | $31.1K 988.27 USD | $10.95 0.35 USD | $11.05 0.35 USD | $889.52M 28.26M USD | 0 | -$1.82 -0.05 USD | |
| Pixelworks, Inc. PXLX.F | $0.39 0.42 USD |
-0.51
|
$25.8M 28.2M USD | $74 80.89 USD | $0.38 0.42 USD | $0.39 0.42 USD | $25.8M 28.2M USD | 0 | -$0.47 -0.5 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.9 0.92 USD |
+4.71
|
$866.97M 27.55M USD | $6.01K 191 USD | $28.8 0.92 USD | $29.5 0.94 USD | $866.97M 27.55M USD | 0 | -$0.22 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.5 0.65 USD |
-1.2
|
$845.87M 26.88M USD | $64.48K 2.05K USD | $20.5 0.65 USD | $21 0.67 USD | $845.87M 26.88M USD | 0 | -$1.54 -0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $23.85 0.76 USD |
-1.85
|
$810.27M 25.75M USD | $46.32K 1.47K USD | $23.2 0.74 USD | $25.3 0.8 USD | $810.27M 25.75M USD | 119.25 | $0.2 0.006 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20.85 0.66 USD |
-0.24
|
$725.67M 23.06M USD | $12.03K 382.32 USD | $20.85 0.66 USD | $21.3 0.68 USD | $725.67M 23.06M USD | 0 | -$0.14 -0.004 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.4 0.49 USD |
0
|
$718.18M 22.82M USD | $5.78K 183.63 USD | $15.3 0.49 USD | $15.4 0.49 USD | $718.18M 22.82M USD | 0 | -$1.03 -0.03 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $688 0.52 USD |
+2.53
|
$30.17B 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.17B 22.78M USD | 0 | $0 0 USD | |
| TM Technology, Inc. 5468.TWO | $19 0.6 USD |
+2.7
|
$680.64M 21.63M USD | $12.06K 383.21 USD | $18.3 0.58 USD | $19 0.6 USD | $680.64M 21.63M USD | 380.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $25.1 0.8 USD |
-4.38
|
$665.12M 21.13M USD | $96.95K 3.08K USD | $24.7 0.78 USD | $26.25 0.83 USD | $665.12M 21.13M USD | 0 | -$3.13 -0.09 USD | |
| Avid Electronics Corp. 6103.TWO | $47.5 1.51 USD |
-0.52
|
$649.63M 20.64M USD | $1K 31.78 USD | $47.5 1.51 USD | $47.5 1.51 USD | $649.63M 20.64M USD | 15.27 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.1 0.45 USD |
+0.36
|
$636.76M 20.23M USD | $20.06K 637.25 USD | $14.05 0.45 USD | $14.4 0.46 USD | $636.76M 20.23M USD | 0 | -$1.36 -0.04 USD | |
| SemiLEDs Corporation 6LD1.F | $2.3 2.51 USD |
0
|
$17.07M 18.66M USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.07M 18.66M USD | 0 | -$0.09 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $21.05 0.67 USD |
+5.51
|
$315.75M 10.03M USD | $62.55K 1.99K USD | $19.6 0.62 USD | $21.9 0.7 USD | $315.75M 10.03M USD | 0 | -$0.39 -0.01 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$2.74M 3M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.AX | $0.003 0.0019 USD |
0
|
$3.62M 2.39M USD | $257.4K 170.36K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.62M 2.39M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.003599 — |
0
|
$270K — | $10.01K — | $0.003399 — | $0.007 — | $270K — | 0 | -$0.21 — | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
| CML Microsystems plc CML.L | $260 0 USD |
0
|
$41.38M 0 USD | $1.47K 0 USD | $268 0 USD | $268 0 USD | $41.38M 0 USD | 32.50 | $0.08 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
+20
|
$66.77M 0 USD | $1.28M 0 USD | $5 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Alphawave IP Group plc AWE.L | $144.9 0 USD |
-1.16
|
$1.11B 0 USD | $1.5M 0 USD | $144.2 0 USD | $148.5 0 USD | $1.11B 0 USD | 0 | -$0.04 0 USD | |
| Broadcom Inc. AVGO.BA | $7,190 8.5 USD |
+1.84
|
$0 0 USD | $31.37K 37.08 USD | $7,050 8.33 USD | $7,260 8.58 USD | $0 0 USD | 99.33 | $72.38 0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.9 1.39 USD |
-0.11
|
$0 0 USD | $6.06K 192.43 USD | $43.9 1.39 USD | $43.95 1.4 USD | $0 0 USD | 5.88 | $7.46 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||