$3.5T
Capitalisation boursière totale
$108.56B
Volume total
BTC 60.80%     ETH 9.05%
Prépondérance

Page de résultat 6 pour Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (611)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sentelic Corporation  4945.TWO $68.5 2.18 USD
0
$2.06B 65.35M USD $37.13K 1.18K USD $68 2.16 USD $69 2.19 USD $2.06B 65.35M USD 21.67 $3.16 0.1 USD
THine Electronics, Inc.  6769.T $884 5.97 USD
0
$9.44B 63.73M USD $19.3K 130.28 USD $883 5.96 USD $894 6.03 USD $9.44B 63.73M USD 28.01 $31.56 0.21 USD
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
Takatori Corporation  6338.T $1,572 10.61 USD
-0.13
$8.59B 58.01M USD $29.8K 201.16 USD $1,558 10.52 USD $1,609 10.86 USD $8.59B 58.01M USD 7.91 $198.7 1.34 USD
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
PADAUK Technology Company Limited  6716.TWO $57.5 1.83 USD
+1.23
$1.76B 55.93M USD $89.79K 2.85K USD $55.8 1.77 USD $58.1 1.85 USD $1.76B 55.93M USD 19.03 $3.02 0.1 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
CML Microsystems plc  92M.SG $2.8 3.06 USD
0
$49.22M 53.8M USD $0 0 USD $2.78 3.04 USD $2.8 3.06 USD $49.22M 53.8M USD 31.11 $0.09 0.1 USD
JMicron Technology Corp.  4925.TWO $24.85 0.79 USD
+3.54
$1.67B 53.15M USD $35.22K 1.12K USD $23.9 0.76 USD $24.9 0.79 USD $1.67B 53.15M USD 88.75 $0.28 0.008 USD
Solid State System Co., Ltd.  3259.TWO $22.3 0.71 USD
0
$1.63B 51.7M USD $69.08K 2.2K USD $22.3 0.71 USD $22.35 0.71 USD $1.63B 51.7M USD 0 -$2.58 -0.08 USD
Professional Computer Technology Limited  6270.TWO $22.4 0.71 USD
-0.44
$1.62B 51.35M USD $32.38K 1.03K USD $22.4 0.71 USD $22.7 0.72 USD $1.62B 51.35M USD 18.82 $1.19 0.04 USD
Gigastone Corporation  5262.TWO $30 0.95 USD
-1.64
$1.52B 48.33M USD $60.09K 1.91K USD $29.8 0.95 USD $30.65 0.97 USD $1.52B 48.33M USD 8.47 $3.54 0.11 USD
Tower Semiconductor Ltd.  TSEM.TA $14,620 42.63 USD
-1.28
$16.34B 47.64M USD $64.42K 187.84 USD $14,620 42.63 USD $14,780 43.1 USD $16.34B 47.64M USD 22.52 $6.49 0.02 USD
Archer Materials Limited  38A.F $0.16 0.17 USD
+6.08
$43.08M 47.09M USD $4K 4.37K USD $0.16 0.17 USD $0.16 0.17 USD $43.08M 47.09M USD 0 -$0.01 -0.01 USD
Kyoei Sangyo Co.,Ltd.  6973.T $2,234 15.08 USD
+0.63
$6.72B 45.37M USD $2.5K 16.88 USD $2,220 14.99 USD $2,235 15.09 USD $6.72B 45.37M USD 4.99 $447.55 3.02 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.2 0.74 USD
0
$1.42B 45.1M USD $27.08K 860.57 USD $23.15 0.74 USD $23.2 0.74 USD $1.42B 45.1M USD 29.36 $0.79 0.03 USD
3s Silicon Tech., Inc.  5297.TWO $37.7 1.2 USD
+4.29
$1.4B 44.51M USD $480K 15.25K USD $36.15 1.15 USD $39.15 1.24 USD $1.4B 44.51M USD 33.07 $1.14 0.04 USD
Nyquest Technology Co., Ltd.  6494.TWO $39.65 1.26 USD
-2.46
$1.28B 40.76M USD $43.46K 1.38K USD $39.65 1.26 USD $40.65 1.29 USD $1.28B 40.76M USD 23.60 $1.68 0.05 USD
Silicon Craft Technology Public Company Limited  SICT-R.BK $2.88 0.08 USD
+2.13
$1.38B 38.9M USD $288.2K 8.11K USD $2.84 0.08 USD $2.9 0.08 USD $1.38B 38.9M USD 16.00 $0.18 0.005 USD
WILLTEC Co.,Ltd.  7087.T $894 6.03 USD
+1.71
$5.68B 38.33M USD $1.5K 10.13 USD $875 5.91 USD $894 6.03 USD $5.68B 38.33M USD 6.58 $135.81 0.92 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7.45 0.24 USD
-0.27
$1.19B 37.95M USD $49.02K 1.56K USD $7.45 0.24 USD $7.55 0.24 USD $1.19B 37.95M USD 0 -$0.3 -0.009 USD
Mospec Semiconductor Corp.  2434.TW $30.05 0.95 USD
+0.33
$1.11B 35.33M USD $7.06K 224.4 USD $30 0.95 USD $30.1 0.96 USD $1.11B 35.33M USD 0 -$0.82 -0.02 USD
V-TAC Technology Co.,Ltd.  6229.TWO $26.55 0.84 USD
-0.19
$1.07B 34.11M USD $42.7K 1.36K USD $26.5 0.84 USD $27 0.86 USD $1.07B 34.11M USD 38.47 $0.69 0.02 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.83 0.28 USD
+0.23
$1.07B 34.08M USD $96.77K 3.07K USD $8.81 0.28 USD $8.83 0.28 USD $1.07B 34.08M USD 0 -$3.13 -0.09 USD
Vate Technology Co., Ltd.  5344.TWO $13.3 0.42 USD
+1.14
$1.06B 33.58M USD $10K 317.82 USD $13.05 0.41 USD $13.45 0.43 USD $1.06B 33.58M USD 47.50 $0.28 0.008 USD
WiseChip Semiconductor Inc.  5245.TWO $23.15 0.74 USD
-4.14
$1.04B 33.12M USD $43.49K 1.38K USD $23.15 0.74 USD $24.2 0.77 USD $1.04B 33.12M USD 0 -$3.32 -0.1 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT-R.BK $1.25 0.04 USD
+0.81
$1.15B 32.36M USD $307K 8.64K USD $1.22 0.03 USD $1.25 0.04 USD $1.15B 32.36M USD 0 -$0.17 -0.004 USD
Shikino High-Tech CO.,LTD.  6614.T $1,061 7.16 USD
+1.05
$4.69B 31.68M USD $8.1K 54.68 USD $1,045 7.05 USD $1,094 7.38 USD $4.69B 31.68M USD 16.80 $63.13 0.43 USD
East Tender Optoelectronics Corporation  6588.TWO $28.4 0.9 USD
+0.53
$985.5M 31.31M USD $7.04K 223.57 USD $27.85 0.88 USD $28.85 0.92 USD $985.5M 31.31M USD 0 -$5.1 -0.1 USD
RoodMicrotec N.V.  ROOD.AS $0.34 0.37 USD
0
$27.74M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $27.74M 30.32M USD 0 $0 0 USD
ETREND Hightech Corp.  3567.TWO $27.8 0.88 USD
-0.71
$950.71M 30.21M USD $25.43K 808.17 USD $27.5 0.87 USD $28.05 0.89 USD $950.71M 30.21M USD 16.64 $1.67 0.05 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Force MOS Technology Co., LTD.  4923.TWO $27.6 0.88 USD
-2.99
$931.48M 29.6M USD $78.92K 2.51K USD $27.5 0.87 USD $28.55 0.91 USD $931.48M 29.6M USD 0 -$4.5 -0.1 USD
HY Electronic (Cayman) Limited  6573.TW $10.95 0.35 USD
-0.9
$889.52M 28.26M USD $31.1K 988.27 USD $10.95 0.35 USD $11.05 0.35 USD $889.52M 28.26M USD 0 -$1.82 -0.05 USD
Pixelworks, Inc.  PXLX.F $0.39 0.42 USD
-0.51
$25.8M 28.2M USD $74 80.89 USD $0.38 0.42 USD $0.39 0.42 USD $25.8M 28.2M USD 0 -$0.47 -0.5 USD
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
BaaS Innovation Co., Ltd.  3555.TWO $28.9 0.92 USD
+4.71
$866.97M 27.55M USD $6.01K 191 USD $28.8 0.92 USD $29.5 0.94 USD $866.97M 27.55M USD 0 -$0.22 -0.006 USD
Megawin Technology Co., Ltd.  3122.TWO $20.5 0.65 USD
-1.2
$845.87M 26.88M USD $64.48K 2.05K USD $20.5 0.65 USD $21 0.67 USD $845.87M 26.88M USD 0 -$1.54 -0.04 USD
Oriental System Technology Inc.  6819.TWO $23.85 0.76 USD
-1.85
$810.27M 25.75M USD $46.32K 1.47K USD $23.2 0.74 USD $25.3 0.8 USD $810.27M 25.75M USD 119.25 $0.2 0.006 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
Higher Way Electronic Co., Ltd.  3268.TWO $20.85 0.66 USD
-0.24
$725.67M 23.06M USD $12.03K 382.32 USD $20.85 0.66 USD $21.3 0.68 USD $725.67M 23.06M USD 0 -$0.14 -0.004 USD
Polylite Taiwan Co., Ltd.  1813.TWO $15.4 0.49 USD
0
$718.18M 22.82M USD $5.78K 183.63 USD $15.3 0.49 USD $15.4 0.49 USD $718.18M 22.82M USD 0 -$1.03 -0.03 USD
KEC Holdings Co., Ltd.  006200.KS $688 0.52 USD
+2.53
$30.17B 22.78M USD $0 0 USD $0 0 USD $0 0 USD $30.17B 22.78M USD 0 $0 0 USD
TM Technology, Inc.  5468.TWO $19 0.6 USD
+2.7
$680.64M 21.63M USD $12.06K 383.21 USD $18.3 0.58 USD $19 0.6 USD $680.64M 21.63M USD 380.00 $0.05 0.001 USD
iSTART-TEK INC.  6786.TWO $25.1 0.8 USD
-4.38
$665.12M 21.13M USD $96.95K 3.08K USD $24.7 0.78 USD $26.25 0.83 USD $665.12M 21.13M USD 0 -$3.13 -0.09 USD
Avid Electronics Corp.  6103.TWO $47.5 1.51 USD
-0.52
$649.63M 20.64M USD $1K 31.78 USD $47.5 1.51 USD $47.5 1.51 USD $649.63M 20.64M USD 15.27 $3.11 0.1 USD
Alpha Microelectronics Corporation  8024.TWO $14.1 0.45 USD
+0.36
$636.76M 20.23M USD $20.06K 637.25 USD $14.05 0.45 USD $14.4 0.46 USD $636.76M 20.23M USD 0 -$1.36 -0.04 USD
SemiLEDs Corporation  6LD1.F $2.3 2.51 USD
0
$17.07M 18.66M USD $900 983.82 USD $2.3 2.51 USD $2.3 2.51 USD $17.07M 18.66M USD 0 -$0.09 -0.09 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $21.05 0.67 USD
+5.51
$315.75M 10.03M USD $62.55K 1.99K USD $19.6 0.62 USD $21.9 0.7 USD $315.75M 10.03M USD 0 -$0.39 -0.01 USD
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Sensera Limited  SE1.AX $0.02 0.0099 USD
0
$6.21M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.11M USD 0 $0 0 USD
Strasbaugh  STRB $0.0001
0
$3.53M $904 $0 $0 $3.53M 0 $0
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$2.74M 3M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.74M 3M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  BCT.AX $0.003 0.0019 USD
0
$3.62M 2.39M USD $257.4K 170.36K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.62M 2.39M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
Infinite Technology  ITCJ $0
0
$335.01K $100K $0 $0 $335.01K 0 $0
Odyssey Semiconductor  ODII $0.02
0
$292.02K $1K $0.02 $0.02 $292.02K 0 -$0.35
Cardxx  CXCQ $0.003599
0
$270K $10.01K $0.003399 $0.007 $270K 0 -$0.21
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
0
$44.53K $777 $0 $0 $44.53K 0 -$0.02
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
CML Microsystems plc  CML.L $260 0 USD
0
$41.38M 0 USD $1.58K 0 USD $268 0 USD $268 0 USD $41.38M 0 USD 32.50 $0.08 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
+20
$66.77M 0 USD $1.28M 0 USD $5 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Alphawave IP Group plc  AWE.L $144.9 0 USD
-1.16
$1.11B 0 USD $1.5M 0 USD $144.2 0 USD $148.5 0 USD $1.11B 0 USD 0 -$0.04 0 USD
Broadcom Inc.  AVGO.BA $7,190 8.5 USD
+1.84
$0 0 USD $31.37K 37.08 USD $7,050 8.33 USD $7,260 8.58 USD $0 0 USD 99.33 $72.38 0.09 USD
Supreme Electronics Co., Ltd.  8112A.TW $43.9 1.39 USD
-0.11
$0 0 USD $6.06K 192.43 USD $43.9 1.39 USD $43.95 1.4 USD $0 0 USD 5.88 $7.46 0.24 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici