Page de résultat 5 pour Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (611)
- {{item.name}}
- Tous secteur
- Technologie (611)
Semi-conducteurs (611)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qorvo, Inc. 2QO.F | $66.34 72.52 USD |
+0.9
|
$6.17B 6.75B USD | $8 8.75 USD | $66.04 72.19 USD | $66.34 72.52 USD | $6.17B 6.75B USD | 130.07 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $41.96 45.87 USD |
+2.1
|
$5.77B 6.31B USD | $22 24.05 USD | $40.09 43.82 USD | $41.96 45.87 USD | $5.77B 6.31B USD | 131.12 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $47.78 52.23 USD |
-0.15
|
$5.13B 5.61B USD | $250 273.28 USD | $47.78 52.23 USD | $47.78 52.23 USD | $5.13B 5.61B USD | 28.44 | $1.68 1.84 USD | |
| Technoprobe S.p.A. K8B.F | $6.85 7.49 USD |
+1.03
|
$4.62B 5.05B USD | $70 76.52 USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.62B 5.05B USD | 68.50 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $87.5 95.65 USD |
0
|
$4.53B 4.95B USD | $78 85.26 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.53B 4.95B USD | 16.57 | $5.28 5.77 USD | |
| Amkor Technology, Inc. AMK.F | $15.98 17.47 USD |
+0.38
|
$3.98B 4.36B USD | $250 273.28 USD | $15.98 17.47 USD | $15.98 17.47 USD | $3.98B 4.36B USD | 14.14 | $1.13 1.24 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.36 38.65 USD |
+0.4
|
$3.95B 4.32B USD | $16 17.49 USD | $35.36 38.65 USD | $35.36 38.65 USD | $3.95B 4.32B USD | 22.37 | $1.58 1.73 USD | |
| Silicon Laboratories Inc. LA5.F | $106 115.87 USD |
+0.95
|
$3.51B 3.84B USD | $50 54.66 USD | $106 115.87 USD | $106 115.87 USD | $3.51B 3.84B USD | 0 | -$4.48 -4.8 USD | |
| ROHM ROHCF | $9.2 — |
+2.11
|
$3.81B — | $100 — | $9.01 — | $9.01 — | $3.81B — | 0 | -$0.9 — | |
| ROHM Co., Ltd. ROM.F | $8.69 9.5 USD |
+1.76
|
$3.41B 3.73B USD | $1K 1.09K USD | $8.69 9.5 USD | $8.69 9.5 USD | $3.41B 3.73B USD | 0 | -$0.8 -0.8 USD | |
| Semtech Corporation SM2.F | $33.26 36.36 USD |
+1.62
|
$2.89B 3.15B USD | $6 6.56 USD | $33.26 36.36 USD | $33.26 36.36 USD | $2.89B 3.15B USD | 0 | -$1.99 -2.1 USD | |
| Melexis NV 0FA0.IL | $59.48 65.01 USD |
+3.75
|
$2.55B 2.79B USD | $77 84.17 USD | $57.9 63.29 USD | $59.75 65.31 USD | $2.55B 2.79B USD | 11.80 | $5.04 5.51 USD | |
| Power Integrations, Inc. PWI.F | $44.2 48.32 USD |
+0.45
|
$2.49B 2.72B USD | $128 139.92 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.49B 2.72B USD | 78.92 | $0.56 0.61 USD | |
| Melexis NV MEX.F | $57.65 63.02 USD |
-0.6
|
$2.32B 2.54B USD | $243 265.63 USD | $57.65 63.02 USD | $57.65 63.02 USD | $2.32B 2.54B USD | 16.28 | $3.54 3.87 USD | |
| Nordic Semiconductor ASA NDCVF | $12.11 — |
+18.15
|
$2.33B — | $100 — | $10.25 — | $10.25 — | $2.33B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NRSDY | $11.6 — |
0
|
$2.33B — | $255 — | $11.55 — | $11.55 — | $2.33B — | 0 | -$0.06 — | |
| FormFactor, Inc. FMF.F | $27 29.51 USD |
+0.75
|
$2.08B 2.27B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $2.08B 2.27B USD | 44.26 | $0.61 0.67 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,242 55.64 USD |
-0.79
|
$333.51B 2.25B USD | $276.9K 1.87K USD | $8,147 54.99 USD | $8,250 55.69 USD | $333.51B 2.25B USD | 13.12 | $628.08 4.24 USD | |
| Nordic Semiconductor ASA N0S.F | $10.76 11.76 USD |
-0.09
|
$2.05B 2.25B USD | $100 109.31 USD | $10.76 11.76 USD | $10.76 11.76 USD | $2.05B 2.25B USD | 0 | -$0.05 -0.05 USD | |
| Synaptics Incorporated SJN.F | $51.22 55.99 USD |
-0.08
|
$1.99B 2.18B USD | $20 21.86 USD | $51.22 55.99 USD | $51.22 55.99 USD | $1.99B 2.18B USD | 13.88 | $3.69 4.03 USD | |
| Silicon Motion Technology Corporation S9M.F | $56 61.22 USD |
0
|
$1.9B 2.08B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $1.9B 2.08B USD | 23.43 | $2.39 2.61 USD | |
| Diodes Incorporated DDQ.F | $39.6 43.29 USD |
+0.51
|
$1.85B 2.02B USD | $90 98.38 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.85B 2.02B USD | 82.50 | $0.48 0.52 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.25 13.39 USD |
+0.41
|
$1.66B 1.82B USD | $100 109.31 USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.66B 1.82B USD | 0 | -$0.42 -0.4 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.67 — |
+4.99
|
$1.52B — | $5.18K — | $8.28 — | $8.74 — | $1.52B — | 30.96 | $0.28 — | |
| Alphawave IP Group plc 7GL.F | $1.74 1.9 USD |
+3.21
|
$1.33B 1.45B USD | $1.12K 1.22K USD | $1.68 1.84 USD | $1.82 1.99 USD | $1.33B 1.45B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.5 8.2 USD |
+3.45
|
$1.31B 1.43B USD | $3.15K 3.45K USD | $7.25 7.93 USD | $7.5 8.2 USD | $1.31B 1.43B USD | 15.62 | $0.48 0.52 USD | |
| Elmos Semiconductor SE ELG.F | $69 75.43 USD |
+0.58
|
$1.19B 1.3B USD | $210 229.56 USD | $68 74.33 USD | $69.5 75.97 USD | $1.19B 1.3B USD | 9.65 | $7.15 7.82 USD | |
| Siltronic AG SSLLF | $41.58 — |
-10.96
|
$1.25B — | $1K — | $46.7 — | $46.7 — | $1.25B — | 27.72 | $1.5 — | |
| Siltronic AG WAF.VI | $36.94 40.38 USD |
+3.71
|
$1.11B 1.21B USD | $0 0 USD | $35.7 39.02 USD | $36.94 40.38 USD | $1.11B 1.21B USD | 27.98 | $1.32 1.44 USD | |
| DB HiTek CO., LTD. 000990.KS | $38,500 29.06 USD |
+0.65
|
$1.59T 1.2B USD | $49.16K 37.11 USD | $37,900 28.61 USD | $38,600 29.14 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.F | $35.9 39.24 USD |
+0.56
|
$1.08B 1.18B USD | $870 951.03 USD | $35.58 38.89 USD | $35.9 39.24 USD | $1.08B 1.18B USD | 27.19 | $1.32 1.44 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Sanken Electric Co., Ltd. XSK.F | $44.6 48.75 USD |
+0.45
|
$990.64M 1.08B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $990.64M 1.08B USD | 4.53 | $9.83 10.75 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,317 49.39 USD |
-0.04
|
$160.16B 1.08B USD | $63.2K 426.62 USD | $7,255 48.97 USD | $7,362 49.7 USD | $160.16B 1.08B USD | 4.58 | $1.6K 10.78 USD | |
| MaxLinear, Inc. JMX.F | $10.43 11.4 USD |
+2.31
|
$900.45M 984.31M USD | $135 147.57 USD | $10.18 11.12 USD | $10.43 11.4 USD | $900.45M 984.31M USD | 0 | -$2.31 -2.5 USD | |
| ams-OSRAM AG AMSSY | $4.75 — |
-1.86
|
$939.79M — | $158 — | $4.84 — | $4.84 — | $939.79M — | 0 | -$0.89 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
-16.11
|
$908.57M — | $500 — | $9 — | $9 — | $908.57M — | 0 | -$1.79 — | |
| Penguin Solutions, Inc. 850.F | $15.4 16.83 USD |
0
|
$825.65M 902.55M USD | $350 382.6 USD | $15.4 16.83 USD | $15.4 16.83 USD | $825.65M 902.55M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $15.6 17.05 USD |
0
|
$825.65M 902.55M USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $825.65M 902.55M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFABF | $5.82 — |
+29.33
|
$760.28M — | $200 — | $4.5 — | $4.5 — | $760.28M — | 12.38 | $0.47 — | |
| X-FAB Silicon Foundries SE XFB.F | $5.23 5.72 USD |
+2.35
|
$685.21M 749.03M USD | $50 54.66 USD | $5.1 5.57 USD | $5.23 5.72 USD | $685.21M 749.03M USD | 12.75 | $0.41 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.1 17.6 USD |
-0.62
|
$597.7M 653.37M USD | $33 36.07 USD | $16 17.49 USD | $16.1 17.6 USD | $597.7M 653.37M USD | 14.00 | $1.15 1.26 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $19 20.77 USD |
+2.26
|
$565.44M 618.1M USD | $275 300.61 USD | $18.21 19.91 USD | $19 20.77 USD | $565.44M 618.1M USD | 0 | -$0.68 -0.7 USD | |
| Silex Systems Limited SILXY | $11.75 — |
+3.27
|
$567.65M — | $651 — | $11.75 — | $12 — | $567.65M — | 0 | -$0.42 — | |
| MegaChips Corporation 6875.T | $4,890 33.01 USD |
+0.41
|
$83.47B 563.47M USD | $60.1K 405.69 USD | $4,865 32.84 USD | $4,910 33.14 USD | $83.47B 563.47M USD | 20.16 | $242.53 1.64 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
+0.68
|
$515.14M 563.12M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $515.14M 563.12M USD | 20.00 | $1.49 1.63 USD | |
| Silex Systems Limited RW4.F | $2 2.19 USD |
+2.04
|
$494.4M 540.44M USD | $5.9K 6.45K USD | $1.92 2.1 USD | $2.06 2.25 USD | $494.4M 540.44M USD | 0 | -$0.07 -0.07 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,890 19.51 USD |
+1.3
|
$76.36B 515.42M USD | $67.1K 452.94 USD | $2,832 19.12 USD | $2,899 19.57 USD | $76.36B 515.42M USD | 8.16 | $353.77 2.39 USD | |
| Restar Corporation 3156.T | $2,370 16 USD |
+0.89
|
$66.64B 449.84M USD | $25.1K 169.43 USD | $2,349 15.86 USD | $2,375 16.03 USD | $66.64B 449.84M USD | 9.26 | $255.81 1.73 USD | |
| CEVA, Inc. PVJA.F | $16.8 18.36 USD |
+0.6
|
$404.73M 442.42M USD | $40 43.73 USD | $16.8 18.36 USD | $16.8 18.36 USD | $404.73M 442.42M USD | 210.00 | $0.08 0.09 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $478 15.19 USD |
+4.14
|
$13.4B 425.83M USD | $1.15M 36.63K USD | $460.5 14.63 USD | $498.5 15.84 USD | $13.4B 425.83M USD | 44.50 | $10.74 0.34 USD | |
| Ryoden Corporation 8084.T | $2,675 18.06 USD |
+1.1
|
$57.54B 388.44M USD | $22.5K 151.88 USD | $2,655 17.92 USD | $2,688 18.14 USD | $57.54B 388.44M USD | 10.23 | $261.42 1.76 USD | |
| POET Technologies Inc. RI4A.F | $4.02 4.39 USD |
+6.35
|
$345.45M 377.63M USD | $2.51K 2.74K USD | $3.78 4.13 USD | $4.02 4.39 USD | $345.45M 377.63M USD | 0 | -$0.72 -0.7 USD | |
| Seco S.p.A. 7GV.F | $2.5 2.73 USD |
+1.42
|
$331.12M 361.96M USD | $7.63K 8.34K USD | $2.39 2.61 USD | $2.5 2.73 USD | $331.12M 361.96M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.3 17.82 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.3 17.82 USD | $16.3 17.82 USD | $318.93M 348.63M USD | 20.63 | $0.79 0.86 USD | |
| Techpoint, Inc. 6697.T | $2,734 18.46 USD |
+0.18
|
$51.63B 348.55M USD | $185.2K 1.25K USD | $2,722 18.37 USD | $2,736 18.47 USD | $51.63B 348.55M USD | 21.31 | $128.26 0.87 USD | |
| NVE Corporation NVK.F | $62 67.77 USD |
0
|
$305.19M 333.62M USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $305.19M 333.62M USD | 22.71 | $2.73 2.98 USD | |
| BrainChip BCHPY | $6.1 — |
+1.5
|
$321.35M — | $100 — | $6.01 — | $6.01 — | $321.35M — | 0 | -$0.5 — | |
| Tomen Devices Corporation 2737.T | $5,650 38.14 USD |
+0.53
|
$38.43B 259.38M USD | $11.8K 79.65 USD | $5,590 37.73 USD | $5,670 38.27 USD | $38.43B 259.38M USD | 6.27 | $900.32 6.08 USD | |
| Weebit Nano Limited 6RI.F | $0.9799 1.07 USD |
-3.92
|
$215.78M 235.88M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $215.78M 235.88M USD | 0 | -$0.12 -0.1 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,290 22.21 USD |
+1.23
|
$32.78B 221.31M USD | $16.5K 111.38 USD | $3,250 21.94 USD | $3,300 22.28 USD | $32.78B 221.31M USD | 9.66 | $340.28 2.3 USD | |
| JALCO Holdings Inc. 6625.T | $296 2 USD |
-1
|
$32.67B 220.53M USD | $174K 1.17K USD | $295 1.99 USD | $300 2.03 USD | $32.67B 220.53M USD | 8.86 | $33.4 0.23 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,387 1.05 USD |
-1.49
|
$282.35B 213.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.35B 213.13M USD | 0 | $0 0 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
-1.15
|
$5.87B 186.54M USD | $6K 190.65 USD | $34.2 1.09 USD | $34.5 1.1 USD | $5.87B 186.54M USD | 0 | -$0.47 -0.01 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,221 14.99 USD |
+0.86
|
$27.16B 183.37M USD | $31.9K 215.33 USD | $2,199 14.84 USD | $2,221 14.99 USD | $27.16B 183.37M USD | 8.08 | $274.59 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,655 11.17 USD |
-0.24
|
$23.76B 160.36M USD | $134.7K 909.26 USD | $1,650 11.14 USD | $1,665 11.24 USD | $23.76B 160.36M USD | 11.69 | $141.51 0.96 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $84.7 2.69 USD |
+0.83
|
$4.4B 139.95M USD | $57.38K 1.82K USD | $84.7 2.69 USD | $86.9 2.76 USD | $4.4B 139.95M USD | 16.44 | $5.15 0.16 USD | |
| centrotherm international AG CTNK.F | $5.9 6.45 USD |
-2.48
|
$124.86M 136.49M USD | $477 521.43 USD | $5.85 6.39 USD | $5.95 6.5 USD | $124.86M 136.49M USD | 4.79 | $1.23 1.34 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.4 5.9 USD |
+0.93
|
$122.64M 134.06M USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $122.64M 134.06M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,721 11.62 USD |
-0.86
|
$19.27B 130.1M USD | $1.7K 11.48 USD | $1,716 11.58 USD | $1,736 11.72 USD | $19.27B 130.1M USD | 107.76 | $15.97 0.11 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157.5 5 USD |
-1.56
|
$4.08B 129.59M USD | $33.41K 1.06K USD | $157.5 5 USD | $161.5 5.13 USD | $4.08B 129.59M USD | 23.61 | $6.67 0.21 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.26 3.56 USD |
+0.62
|
$117.57M 128.52M USD | $2.84K 3.1K USD | $3.2 3.5 USD | $3.26 3.56 USD | $117.57M 128.52M USD | 0 | -$1.06 -1.1 USD | |
| Excelliance MOS Corporation 5299.TWO | $78.7 2.5 USD |
-1.13
|
$4B 127.26M USD | $17.35K 551.27 USD | $78.7 2.5 USD | $79.6 2.53 USD | $4B 127.26M USD | 15.67 | $5.02 0.16 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
-1.59
|
$107.64M 117.67M USD | $4.99K 5.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.64M 117.67M USD | 0 | $0 0 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.95 1.36 USD |
-1.94
|
$3.48B 110.54M USD | $193.66K 6.15K USD | $42.9 1.36 USD | $44.1 1.4 USD | $3.48B 110.54M USD | 16.26 | $2.64 0.08 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.39 USD |
-0.88
|
$100.95M 110.36M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $100.95M 110.36M USD | 0 | -$0.05 -0.05 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $106 3.37 USD |
-0.93
|
$3.27B 103.87M USD | $44.3K 1.41K USD | $105 3.34 USD | $107.5 3.42 USD | $3.27B 103.87M USD | 25.48 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Densan Co., Ltd. 3640.T | $2,450 16.54 USD |
+2.34
|
$14.24B 96.09M USD | $26.8K 180.91 USD | $2,402 16.21 USD | $2,450 16.54 USD | $14.24B 96.09M USD | 12.44 | $196.79 1.33 USD | |
| Macroblock, Inc. 3527.TWO | $60.4 1.92 USD |
-0.33
|
$2.68B 85.3M USD | $26.97K 856.88 USD | $59.9 1.9 USD | $61.8 1.96 USD | $2.68B 85.3M USD | 287.61 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.15 1.31 USD |
-0.36
|
$2.62B 83.29M USD | $38.19K 1.21K USD | $41.15 1.31 USD | $41.5 1.32 USD | $2.62B 83.29M USD | 23.11 | $1.78 0.06 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,284 0.97 USD |
-2.87
|
$108.36B 81.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.36B 81.8M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,108 7.48 USD |
+0.36
|
$12.04B 81.3M USD | $4.3K 29.03 USD | $1,099 7.42 USD | $1,110 7.49 USD | $12.04B 81.3M USD | 0 | -$338.1 -2.2 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.55 1.16 USD |
-0.95
|
$2.54B 80.73M USD | $112.22K 3.57K USD | $36.35 1.16 USD | $37.25 1.18 USD | $2.54B 80.73M USD | 26.48 | $1.38 0.04 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.55 7.16 USD |
-0.76
|
$72.78M 79.56M USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $72.78M 79.56M USD | 0 | -$2.08 -2.2 USD | |
| QuickLogic Corporation QKL1.F | $4.34 4.74 USD |
-1.36
|
$69.09M 75.52M USD | $75 81.99 USD | $4.34 4.74 USD | $4.44 4.85 USD | $69.09M 75.52M USD | 0 | -$0.36 -0.3 USD | |
| QD Laser, Inc. 6613.T | $261 1.76 USD |
-1.14
|
$10.9B 73.58M USD | $390.6K 2.64K USD | $259 1.75 USD | $274 1.85 USD | $10.9B 73.58M USD | 0 | -$16.67 -0.1 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.4 1.54 USD |
-1.73
|
$2.28B 72.54M USD | $41.31K 1.31K USD | $48 1.53 USD | $49.65 1.58 USD | $2.28B 72.54M USD | 36.11 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.2 1.91 USD |
+0.33
|
$2.25B 71.54M USD | $6.14K 195.07 USD | $59.8 1.9 USD | $60.2 1.91 USD | $2.25B 71.54M USD | 16.62 | $3.62 0.12 USD | |
| AUK Corp. 017900.KS | $1,865 1.41 USD |
-0.11
|
$93.93B 70.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.93B 70.9M USD | 0 | $0 0 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.9 2.06 USD |
-1.37
|
$2.22B 70.42M USD | $62.5K 1.99K USD | $64.9 2.06 USD | $65.8 2.09 USD | $2.22B 70.42M USD | 14.48 | $4.48 0.14 USD | |
| AXELL Corporation 6730.T | $951 6.42 USD |
+0.63
|
$10.42B 70.37M USD | $14.9K 100.58 USD | $946 6.39 USD | $956 6.45 USD | $10.42B 70.37M USD | 7.40 | $128.43 0.87 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.45 0.84 USD |
-1.67
|
$2.2B 69.76M USD | $35.65K 1.13K USD | $26.45 0.84 USD | $27.05 0.86 USD | $2.2B 69.76M USD | 0 | -$0.85 -0.02 USD | |
| Sentelic Corporation 4945.TWO | $68.5 2.18 USD |
-2.14
|
$2.06B 65.35M USD | $70.49K 2.24K USD | $68.2 2.17 USD | $69.9 2.22 USD | $2.06B 65.35M USD | 21.67 | $3.16 0.1 USD | |
| THine Electronics, Inc. 6769.T | $884 5.97 USD |
+1.03
|
$9.44B 63.73M USD | $9K 60.75 USD | $875 5.91 USD | $884 5.97 USD | $9.44B 63.73M USD | 28.06 | $31.5 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||