Page de résultat 4 pour Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (611)
- {{item.name}}
- Tous secteur
- Technologie (611)
Semi-conducteurs (611)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASEC International Corporation 6113.TWO | $26.8 0.85 USD |
+0.75
|
$1.41B 44.75M USD | $2.24M 71.05K USD | $26.7 0.85 USD | $28.65 0.91 USD | $1.41B 44.75M USD | 536.00 | $0.05 0.001 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.88 0.08 USD |
+2.13
|
$1.38B 38.9M USD | $288.23K 8.11K USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.38B 38.9M USD | 16.00 | $0.18 0.005 USD | |
| Micromem MMTIF | $0.05 — |
-9.17
|
$32.84M — | $153K — | $0.05 — | $0.05999 — | $32.84M — | 0 | -$0.01 — | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
-11.76
|
$43.83M 32.52M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| Pixelworks PXLW | $0.4699 — |
+0.21
|
$29.59M — | $422.6K — | $0.46 — | $0.4799 — | $29.59M — | 0 | -$0.53 — | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.25 0.04 USD |
+0.81
|
$1.02B 28.68M USD | $307.04K 8.64K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1.02B 28.68M USD | 0 | -$0.17 -0.004 USD | |
| Unifosa Corp. 8277.TWO | $9.68 0.31 USD |
+0.52
|
$886.97M 28.18M USD | $67.21K 2.14K USD | $9.55 0.3 USD | $9.9 0.31 USD | $886.97M 28.18M USD | 0 | -$0.67 -0.02 USD | |
| KESM Industries Berhad 9334.KL | $2.96 0.63 USD |
+0.34
|
$127.32M 27.07M USD | $2.2K 467.79 USD | $2.85 0.61 USD | $2.96 0.63 USD | $127.32M 27.07M USD | 0 | -$0.2 -0.04 USD | |
| SemiLEDs LEDS | $2.66 — |
-1.85
|
$19.18M — | $27.44K — | $2.65 — | $2.79 — | $19.18M — | 0 | -$0.1 — | |
| Brainhole Technology Limited 2203.HK | $0.17 0.02 USD |
-3.39
|
$141.6M 18.11M USD | $360K 46.03K USD | $0.17 0.02 USD | $0.17 0.02 USD | $141.6M 18.11M USD | 0 | -$0.15 -0.01 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.46M 17.58M USD | $1.6K 1.2K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.46M 17.58M USD | 19.10 | $0.01 0.007 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.2099 0.03 USD |
+5.1
|
$108.22M 13.84M USD | $277.5K 35.48K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $108.22M 13.84M USD | 0 | $0 0 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0074 USD |
-12.5
|
$55.99M 11.91M USD | $641.2K 136.34K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+1.25
|
$88.95M 11.37M USD | $110K 14.06K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.95M 11.37M USD | 0 | -$0.06 -0.007 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3099 0.04 USD |
-7.58
|
$76.25M 9.75M USD | $14.8K 1.89K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $76.25M 9.75M USD | 30.50 | $0.01 0.001 USD | |
| QPL INT'L 0243.HK | $0.16 0.02 USD |
-0.61
|
$47.64M 6.09M USD | $83 10.61 USD | $0.17 0.02 USD | $0.17 0.02 USD | $47.64M 6.09M USD | 0 | -$0.1 -0.01 USD | |
| RISECOMM GP 1679.HK | $0.1799 0.02 USD |
+18.24
|
$44.75M 5.72M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $44.75M 5.72M USD | 0 | -$0.31 -0.03 USD | |
| Kalray S.A. ALKAL.PA | $0.4299 0.47 USD |
-2.82
|
$4.96M 5.42M USD | $76.75K 83.9K USD | $0.44 0.48 USD | $0.4899 0.54 USD | $4.96M 5.42M USD | 0 | -$2.33 -2.5 USD | |
| Peraso PRSO | $0.9899 — |
+5.45
|
$5.03M — | $198.98K — | $0.93 — | $1.03 — | $5.03M — | 0 | -$2.6 — | |
| EEMS Italia SpA EEMS.MI | $0.2 0.22 USD |
-4.76
|
$2.43M 2.65M USD | $1.9M 2.08M USD | $0.19 0.21 USD | $0.25 0.27 USD | $2.43M 2.65M USD | 0 | -$0.29 -0.3 USD | |
| NeoMagic NMGC | $0.02 — |
-2.44
|
$1.64M — | $27.49K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| NVIDIA Corporation NVDA.BA | $6,630 7.84 USD |
+0.45
|
$3.8Quad 4.49T USD | $464.26K 548.77 USD | $6,600 7.8 USD | $6,720 7.94 USD | $3.8Quad 4.49T USD | 1.97 | $3.36K 3.97 USD | |
| NVIDIA Corporation NVDA.MX | $2,655.7 157.25 USD |
+2.15
|
$64.98T 3.85T USD | $63.95K 3.79K USD | $2,606 154.31 USD | $2,660 157.5 USD | $64.98T 3.85T USD | 46.85 | $56.68 3.36 USD | |
| NVIDIA Corporation NVDA.VI | $120.14 131.33 USD |
+0.65
|
$2.93T 3.2T USD | $2.37K 2.59K USD | $119.18 130.28 USD | $120.54 131.77 USD | $2.93T 3.2T USD | 46.38 | $2.59 2.83 USD | |
| NVIDIA Corporation NVDG.F | $20 21.86 USD |
+1.01
|
$2.87T 3.13T USD | $689 753.17 USD | $19.7 21.53 USD | $20 21.86 USD | $2.87T 3.13T USD | 44.44 | $0.45 0.49 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,815 225.89 USD |
+0.24
|
$19.79T 1.17T USD | $1.64K 96.99 USD | $3,779 223.76 USD | $3,829.87 226.78 USD | $19.79T 1.17T USD | 23.75 | $160.61 9.51 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,625 30.29 USD |
-0.49
|
$950.99T 1.12T USD | $1.43K 1.69 USD | $25,600 30.26 USD | $25,850 30.56 USD | $950.99T 1.12T USD | 4.48 | $5.72K 6.76 USD | |
| Broadcom Inc. 1YD.F | $212.6 232.4 USD |
+2.19
|
$999.63B 1.09T USD | $1.34K 1.47K USD | $207 226.28 USD | $212.6 232.4 USD | $999.63B 1.09T USD | 112.48 | $1.89 2.07 USD | |
| Broadcom Inc. BROA.VI | $208.8 228.25 USD |
+1.09
|
$983.64B 1.08T USD | $140 153.04 USD | $207.45 226.77 USD | $210 229.56 USD | $983.64B 1.08T USD | 109.89 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $174.8 191.08 USD |
+0.46
|
$906.6B 991.04B USD | $1.24K 1.35K USD | $172.4 188.46 USD | $175 191.3 USD | $906.6B 991.04B USD | 23.84 | $7.33 8.01 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $174.2 190.42 USD |
+0.58
|
$903.49B 987.64B USD | $0 0 USD | $173 189.11 USD | $174.2 190.42 USD | $903.49B 987.64B USD | 23.83 | $7.31 7.99 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,325 15.75 USD |
-0.56
|
$211.22T 249.66B USD | $23.29K 27.53 USD | $13,275 15.69 USD | $13,500 15.96 USD | $211.22T 249.66B USD | 8.50 | $1.57K 1.85 USD | |
| Texas Instruments Incorporated TXN.BA | $43,250 51.12 USD |
+0.7
|
$191.69T 226.58B USD | $40 0.05 USD | $43,250 51.12 USD | $43,500 51.42 USD | $191.69T 226.58B USD | 1.43 | $30.19K 35.69 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,875 18.76 USD |
+0.32
|
$187.21T 221.28B USD | $1.95K 2.3 USD | $15,800 18.68 USD | $15,975 18.88 USD | $187.21T 221.28B USD | 0.12 | $123.27K 145.71 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,202.78 130.43 USD |
+0.12
|
$3.58T 211.98B USD | $1.09K 64.3 USD | $2,198.45 130.18 USD | $2,213.89 131.09 USD | $3.58T 211.98B USD | 83.43 | $26.4 1.56 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $80.25 16.27 USD |
-0.93
|
$1.04T 211.47B USD | $8.73K 1.77K USD | $80.25 16.27 USD | $82.3 16.68 USD | $1.04T 211.47B USD | 82.73 | $0.97 0.2 USD | |
| Texas Instruments Incorporated TEXA34.SA | $71.19 14.43 USD |
+3.59
|
$977.73B 198.17B USD | $203 41.14 USD | $70 14.19 USD | $71.19 14.43 USD | $977.73B 198.17B USD | 35.77 | $1.99 0.4 USD | |
| Texas Instruments Incorporated TXN.MX | $3,513.47 208.04 USD |
0
|
$3.2T 189.75B USD | $3.41K 201.74 USD | $3,513.47 208.04 USD | $3,513.47 208.04 USD | $3.2T 189.75B USD | 34.60 | $101.54 6.01 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,895 171.42 USD |
+1.58
|
$3.19T 188.96B USD | $76 4.5 USD | $2,873.01 170.12 USD | $2,895 171.42 USD | $3.19T 188.96B USD | 15.34 | $188.67 11.17 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.26 14.24 USD |
+0.26
|
$927.63B 188.02B USD | $2.66K 539.34 USD | $70.12 14.21 USD | $70.7 14.33 USD | $927.63B 188.02B USD | 15.17 | $4.63 0.94 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $100.94 110.34 USD |
-0.83
|
$163.66B 178.91B USD | $163 178.18 USD | $100.76 110.14 USD | $101.96 111.46 USD | $163.66B 178.91B USD | 84.11 | $1.2 1.31 USD | |
| Advanced Micro Devices, Inc. AMD.F | $100 109.31 USD |
-1.46
|
$162.14B 177.24B USD | $2.77K 3.02K USD | $100 109.31 USD | $102.34 111.87 USD | $162.14B 177.24B USD | 82.64 | $1.21 1.32 USD | |
| Texas Instruments Incorporated TII.F | $163.56 178.79 USD |
+4.06
|
$152.12B 166.29B USD | $1.09K 1.2K USD | $161.56 176.61 USD | $163.56 178.79 USD | $152.12B 166.29B USD | 35.25 | $4.64 5.07 USD | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$163.2B — | $0 — | $143.04 — | $143.04 — | $163.2B — | 14.59 | $9.8 — | |
| Texas Instruments Incorporated TXN.VI | $163.2 178.4 USD |
+1.52
|
$148.41B 162.23B USD | $5 5.47 USD | $161.48 176.52 USD | $163.2 178.4 USD | $148.41B 162.23B USD | 35.09 | $4.65 5.08 USD | |
| Texas Instruments Incorporated TII.DE | $163.26 178.47 USD |
+1.49
|
$148.37B 162.19B USD | $80 87.45 USD | $160.66 175.62 USD | $163.42 178.64 USD | $148.37B 162.19B USD | 35.26 | $4.63 5.06 USD | |
| QUALCOMM Incorporated QCI.F | $131.24 143.46 USD |
+0.78
|
$144.44B 157.89B USD | $110 120.24 USD | $130.48 142.63 USD | $131.6 143.86 USD | $144.44B 157.89B USD | 15.24 | $8.61 9.41 USD | |
| QUALCOMM Incorporated QCOM.VI | $131.18 143.4 USD |
-0.29
|
$144.04B 157.45B USD | $0 0 USD | $130.56 142.72 USD | $131.64 143.9 USD | $144.04B 157.45B USD | 15.21 | $8.62 9.42 USD | |
| Analog Devices, Inc. ADI.BA | $17,000 20.09 USD |
+0.44
|
$123.62T 146.13B USD | $283 0.33 USD | $16,975 20.07 USD | $17,100 20.21 USD | $123.62T 146.13B USD | 1.34 | $12.62K 14.92 USD | |
| Micron Technology, Inc. MUTC34.SA | $91.67 18.58 USD |
+0.89
|
$616.13B 124.88B USD | $2.38K 481.58 USD | $90.88 18.42 USD | $91.67 18.58 USD | $616.13B 124.88B USD | 23.20 | $3.95 0.8 USD | |
| Micron Technology, Inc. MU.MX | $1,871.47 110.81 USD |
+1
|
$2.09T 124B USD | $1K 59.45 USD | $1,832.75 108.52 USD | $1,883 111.5 USD | $2.09T 124B USD | 23.27 | $80.42 4.76 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$610.23B 123.68B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $610.23B 123.68B USD | 52.08 | $10.45 2.12 USD | |
| Analog Devices, Inc. ADI.MX | $4,056.47 240.19 USD |
0
|
$2.07T 122.69B USD | $0 0 USD | $4,056.47 240.19 USD | $4,056.47 240.19 USD | $2.07T 122.69B USD | 57.14 | $70.99 4.2 USD | |
| Intel Corporation INTC.BA | $4,785 5.66 USD |
-0.21
|
$102.29T 120.91B USD | $18.75K 22.16 USD | $4,785 5.66 USD | $4,845 5.73 USD | $102.29T 120.91B USD | 0 | -$25,614 -30.2 USD | |
| SK hynix Inc. 000660.KS | $208,000 157.01 USD |
+2.72
|
$143.59T 108.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.59T 108.39B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.F | $190.42 208.15 USD |
+2.27
|
$96.66B 105.66B USD | $56 61.22 USD | $190.42 208.15 USD | $190.42 208.15 USD | $96.66B 105.66B USD | 58.77 | $3.24 3.54 USD | |
| Analog Devices, Inc. ADI.VI | $192.52 210.45 USD |
+0.45
|
$95.54B 104.44B USD | $0 0 USD | $191 208.79 USD | $192.64 210.58 USD | $95.54B 104.44B USD | 59.41 | $3.24 3.54 USD | |
| Micron Technology, Inc. MU.VI | $85.24 93.18 USD |
+0.31
|
$95.26B 104.13B USD | $74 80.89 USD | $84.81 92.71 USD | $85.61 93.58 USD | $95.26B 104.13B USD | 23.16 | $3.68 4.02 USD | |
| Micron Technology, Inc. MTE.F | $84.78 92.68 USD |
-0.18
|
$94.75B 103.57B USD | $50 54.66 USD | $84.78 92.68 USD | $84.94 92.85 USD | $94.75B 103.57B USD | 23.10 | $3.67 4.01 USD | |
| Intel Corporation INTC.MX | $395.4 23.41 USD |
+0.23
|
$1.73T 102.41B USD | $4.1K 243.01 USD | $393.52 23.3 USD | $399.99 23.68 USD | $1.73T 102.41B USD | 0 | -$86.23 -5.1 USD | |
| SK hynix Inc. HY9H.F | $132.5 144.84 USD |
+0.38
|
$91.47B 99.99B USD | $5.67K 6.2K USD | $131 143.2 USD | $133 145.39 USD | $91.47B 99.99B USD | 5.57 | $23.75 25.96 USD | |
| Intel Corporation INTC.VI | $18.12 19.81 USD |
+0.1
|
$79.04B 86.4B USD | $600 655.88 USD | $18.06 19.75 USD | $18.23 19.93 USD | $79.04B 86.4B USD | 0 | -$3.94 -4.3 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,263.59 74.82 USD |
+2.39
|
$1.09T 64.63B USD | $4.94K 292.27 USD | $1,258 74.49 USD | $1,270 75.2 USD | $1.09T 64.63B USD | 0 | -$19.62 -1.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $560.04 113.51 USD |
0
|
$284.89B 57.74B USD | $0 0 USD | $560.04 113.51 USD | $560.04 113.51 USD | $284.89B 57.74B USD | 21.50 | $26.04 5.28 USD | |
| Marvell Technology, Inc. 9MW.F | $57.72 63.1 USD |
+2
|
$49.86B 54.5B USD | $4.26K 4.66K USD | $56.99 62.3 USD | $58.18 63.6 USD | $49.86B 54.5B USD | 0 | -$0.89 -0.9 USD | |
| Infineon Technologies AG IFX.VI | $34.59 37.81 USD |
-0.65
|
$44.95B 49.13B USD | $150 163.97 USD | $34.38 37.58 USD | $34.84 38.08 USD | $44.95B 49.13B USD | 36.41 | $0.95 1.04 USD | |
| Infineon Technologies AG IFXA.F | $34.2 37.39 USD |
-1.16
|
$44.56B 48.71B USD | $300 327.94 USD | $34.2 37.39 USD | $34.6 37.82 USD | $44.56B 48.71B USD | 36.00 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $175.5 191.85 USD |
-0.57
|
$44.34B 48.47B USD | $0 0 USD | $175.5 191.85 USD | $177.5 194.03 USD | $44.34B 48.47B USD | 21.74 | $8.07 8.82 USD | |
| NXP Semiconductors N.V. VNX.F | $175.5 191.85 USD |
0
|
$44.34B 48.47B USD | $231 252.51 USD | $174.5 190.75 USD | $177 193.48 USD | $44.34B 48.47B USD | 21.77 | $8.06 8.81 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.26 | $722.19 42.76 USD | |
| Microchip Technology Incorporated M1CH34.SA | $165.15 33.47 USD |
-0.94
|
$178.16B 36.11B USD | $1 0.2 USD | $165.15 33.47 USD | $165.15 33.47 USD | $178.16B 36.11B USD | 0 | -$0.03 -0.006 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,070 63.36 USD |
0
|
$609.32B 36.08B USD | $0 0 USD | $1,070 63.36 USD | $1,070 63.36 USD | $609.32B 36.08B USD | 0 | -$0.21 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $594.4 649.76 USD |
+3.55
|
$29.85B 32.63B USD | $10 10.93 USD | $594.4 649.76 USD | $594.4 649.76 USD | $29.85B 32.63B USD | 18.03 | $32.95 36.02 USD | |
| Microchip Technology Incorporated MCP.F | $50.93 55.67 USD |
+1.05
|
$28.09B 30.7B USD | $1.02K 1.11K USD | $50.9 55.64 USD | $51.71 56.53 USD | $28.09B 30.7B USD | 0 | -$0.01 -0.01 USD | |
| Microchip Technology Incorporated MCHP.VI | $51.69 56.5 USD |
-1.37
|
$27.88B 30.48B USD | $0 0 USD | $51.66 56.47 USD | $52.05 56.9 USD | $27.88B 30.48B USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$129.23B 26.19B USD | $0 0 USD | $139.86 28.35 USD | $139.86 28.35 USD | $129.23B 26.19B USD | 20.90 | $6.69 1.36 USD | |
| STMicroelectronics N.V. SGMR.F | $22.2 24.27 USD |
+1.83
|
$20.09B 21.96B USD | $271 296.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.09B 21.96B USD | 21.34 | $1.04 1.14 USD | |
| STMicroelectronics N.V. STMI.VI | $22.52 24.61 USD |
+0.49
|
$20.07B 21.94B USD | $1.94K 2.13K USD | $22.23 24.3 USD | $22.69 24.8 USD | $20.07B 21.94B USD | 21.64 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGM.F | $22.3 24.38 USD |
+1.43
|
$20.01B 21.88B USD | $30 32.79 USD | $22.3 24.38 USD | $22.3 24.38 USD | $20.01B 21.88B USD | 21.44 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.DU | $22.2 24.27 USD |
+0.91
|
$19.91B 21.77B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $19.91B 21.77B USD | 21.34 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $10.65 11.64 USD |
+1.43
|
$19.46B 21.27B USD | $200 218.63 USD | $10.65 11.64 USD | $10.65 11.64 USD | $19.46B 21.27B USD | 19.01 | $0.56 0.61 USD | |
| ON Semiconductor Corporation ON.MX | $825 48.85 USD |
0
|
$349.14B 20.67B USD | $42 2.49 USD | $825 48.85 USD | $825 48.85 USD | $349.14B 20.67B USD | 29.76 | $27.72 1.64 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.6 9.4 USD |
+3.61
|
$18.69B 20.43B USD | $45 49.19 USD | $8.6 9.4 USD | $8.6 9.4 USD | $18.69B 20.43B USD | 19.54 | $0.44 0.48 USD | |
| GlobalFoundries Inc. 76J.SG | $32.7 35.75 USD |
-0.12
|
$18.14B 19.83B USD | $0 0 USD | $32.67 35.71 USD | $32.7 35.75 USD | $18.14B 19.83B USD | 0 | -$0.3 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $32.65 35.69 USD |
+0.59
|
$18.11B 19.8B USD | $40 43.73 USD | $32.65 35.69 USD | $32.65 35.69 USD | $18.11B 19.8B USD | 0 | -$0.3 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.75 7.38 USD |
-0.74
|
$16.95B 18.53B USD | $190 207.7 USD | $6.75 7.38 USD | $6.75 7.38 USD | $16.95B 18.53B USD | 12.27 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.DE | $38.43 42 USD |
-0.5
|
$16.06B 17.55B USD | $426 465.68 USD | $38.23 41.79 USD | $38.49 42.07 USD | $16.06B 17.55B USD | 30.49 | $1.26 1.38 USD | |
| ON Semiconductor Corporation XS4.F | $37.76 41.28 USD |
-0.16
|
$15.9B 17.38B USD | $25 27.33 USD | $37.76 41.28 USD | $38.7 42.3 USD | $15.9B 17.38B USD | 29.96 | $1.26 1.38 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.89 | $49.31 2.92 USD | |
| SK Square Co., Ltd. 402340.KS | $108,200 81.67 USD |
+7.66
|
$14.31T 10.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.31T 10.8B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.1 67.88 USD |
+1.45
|
$9.55B 10.44B USD | $81 88.54 USD | $61.91 67.68 USD | $62.73 68.57 USD | $9.55B 10.44B USD | 27.59 | $2.25 2.46 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.28 68.08 USD |
-0.75
|
$9.35B 10.22B USD | $0 0 USD | $62.28 68.08 USD | $63.07 68.94 USD | $9.35B 10.22B USD | 27.67 | $2.25 2.46 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $108 118.06 USD |
0
|
$8.08B 8.83B USD | $35 38.26 USD | $108 118.06 USD | $109 119.15 USD | $8.08B 8.83B USD | 0 | -$1.05 -1.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $222.3 45.06 USD |
0
|
$41.36B 8.38B USD | $0 0 USD | $222.3 45.06 USD | $222.3 45.06 USD | $41.36B 8.38B USD | 134.72 | $1.65 0.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||