Page de résultat 4 pour Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (611)
- {{item.name}}
- Tous secteur
- Technologie (611)
Semi-conducteurs (611)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$46.75M 34.69M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| Micromem MMTIF | $0.05 — |
-7.24
|
$32.03M — | $74.68K — | $0.05 — | $0.05999 — | $32.03M — | 0 | -$0.01 — | |
| Pixelworks PXLW | $0.4699 — |
-4.45
|
$29.48M — | $255.91K — | $0.46 — | $0.5 — | $29.48M — | 0 | -$0.53 — | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.24 0.03 USD |
-1.59
|
$1.01B 28.45M USD | $216.6K 6.09K USD | $1.23 0.03 USD | $1.26 0.04 USD | $1.01B 28.45M USD | 0 | -$0.17 -0.004 USD | |
| Unifosa Corp. 8277.TWO | $9.63 0.31 USD |
-1.73
|
$882.39M 28.04M USD | $82.44K 2.62K USD | $9.61 0.31 USD | $9.8 0.31 USD | $882.39M 28.04M USD | 0 | -$0.67 -0.02 USD | |
| KESM Industries Berhad 9334.KL | $2.95 0.63 USD |
+1.72
|
$126.89M 26.98M USD | $1.2K 255.16 USD | $2.95 0.63 USD | $3.01 0.64 USD | $126.89M 26.98M USD | 0 | -$0.2 -0.04 USD | |
| SemiLEDs LEDS | $2.66 — |
+2.43
|
$19.21M — | $45.98K — | $2.6 — | $2.8 — | $19.21M — | 0 | -$0.1 — | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
0
|
$141.6M 18.11M USD | $170K 21.74K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $141.6M 18.11M USD | 0 | -$0.16 -0.02 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.46M 17.58M USD | $1.6K 1.2K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.46M 17.58M USD | 19.10 | $0.01 0.007 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.2 0.03 USD |
-4.39
|
$102.97M 13.17M USD | $225K 28.77K USD | $0.19 0.02 USD | $0.22 0.03 USD | $102.97M 13.17M USD | 0 | $0 0 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $1.18M 251.44K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
-2.44
|
$87.85M 11.23M USD | $5K 639.31 USD | $0.08 0.01 USD | $0.08 0.01 USD | $87.85M 11.23M USD | 0 | -$0.06 -0.007 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.33 0.04 USD |
+10
|
$82.5M 10.55M USD | $168K 21.48K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $82.5M 10.55M USD | 33.00 | $0.01 0.001 USD | |
| QPL INT'L 0243.HK | $0.17 0.02 USD |
-0.6
|
$47.64M 6.09M USD | $7.5K 958.97 USD | $0.17 0.02 USD | $0.17 0.02 USD | $47.64M 6.09M USD | 0 | -$0.1 -0.01 USD | |
| RISECOMM GP 1679.HK | $0.1799 0.02 USD |
+18.24
|
$44.75M 5.72M USD | $1.02M 130.55K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $44.75M 5.72M USD | 0 | -$0.31 -0.03 USD | |
| Kalray S.A. ALKAL.PA | $0.44 0.48 USD |
-5.44
|
$5.11M 5.58M USD | $33.18K 36.27K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $5.11M 5.58M USD | 0 | -$2.33 -2.5 USD | |
| Peraso PRSO | $0.9399 — |
+9.02
|
$4.77M — | $105.56K — | $0.88 — | $0.9399 — | $4.77M — | 0 | -$2.6 — | |
| EEMS Italia SpA EEMS.MI | $0.2099 0.23 USD |
+30.03
|
$2.55M 2.79M USD | $958.8K 1.05M USD | $0.2 0.22 USD | $0.2099 0.23 USD | $2.55M 2.79M USD | 0 | -$0.52 -0.5 USD | |
| NVIDIA Corporation NVDA.BA | $6,590 7.79 USD |
+2.17
|
$3.71Quad 4.38T USD | $146.43K 173.09 USD | $6,470 7.65 USD | $6,610 7.81 USD | $3.71Quad 4.38T USD | 1.97 | $3.33K 3.94 USD | |
| NVIDIA Corporation NVDA.MX | $2,607.2 154.38 USD |
+1.96
|
$63.58T 3.76T USD | $69.72K 4.13K USD | $2,561.99 151.7 USD | $2,607.2 154.38 USD | $63.58T 3.76T USD | 46.13 | $56.51 3.35 USD | |
| NVIDIA Corporation NVDA.VI | $119.36 130.48 USD |
+1.07
|
$2.91T 3.18T USD | $2.4K 2.62K USD | $117.66 128.62 USD | $119.48 130.61 USD | $2.91T 3.18T USD | 46.08 | $2.59 2.83 USD | |
| NVIDIA Corporation NVDG.F | $19.8 21.64 USD |
+2.06
|
$2.9T 3.17T USD | $1.08K 1.18K USD | $19.45 21.26 USD | $19.8 21.64 USD | $2.9T 3.17T USD | 44.00 | $0.45 0.49 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,625 30.29 USD |
+3.43
|
$989.44T 1.17T USD | $1.93K 2.28 USD | $25,125 29.7 USD | $25,675 30.35 USD | $989.44T 1.17T USD | 4.52 | $5.66K 6.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,788 224.3 USD |
+2.51
|
$19.65T 1.16T USD | $6.8K 402.35 USD | $3,745 221.75 USD | $3,788 224.3 USD | $19.65T 1.16T USD | 23.67 | $160.01 9.47 USD | |
| Broadcom Inc. 1YD.F | $208.05 227.43 USD |
+2.09
|
$978.24B 1.07T USD | $488 533.45 USD | $202.8 221.69 USD | $208.05 227.43 USD | $978.24B 1.07T USD | 109.50 | $1.9 2.08 USD | |
| Broadcom Inc. BROA.VI | $206.55 225.79 USD |
+1.03
|
$971.19B 1.06T USD | $45 49.19 USD | $204.8 223.87 USD | $206.55 225.79 USD | $971.19B 1.06T USD | 108.71 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $174 190.21 USD |
+0.93
|
$902.45B 986.5B USD | $1.07K 1.16K USD | $170 185.83 USD | $174 190.21 USD | $902.45B 986.5B USD | 23.80 | $7.31 7.99 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $173.2 189.33 USD |
-0.12
|
$898.31B 981.97B USD | $74 80.89 USD | $170.4 186.27 USD | $173.2 189.33 USD | $898.31B 981.97B USD | 23.72 | $7.3 7.98 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,500 15.96 USD |
+5.47
|
$213.9T 252.84B USD | $24K 28.37 USD | $13,150 15.54 USD | $13,500 15.96 USD | $213.9T 252.84B USD | 8.68 | $1.55K 1.84 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,850 18.74 USD |
+3.76
|
$187.82T 222.01B USD | $6.15K 7.26 USD | $15,625 18.47 USD | $15,875 18.76 USD | $187.82T 222.01B USD | 0.12 | $122.24K 144.49 USD | |
| Texas Instruments Incorporated TXN.BA | $42,525 50.27 USD |
+3.22
|
$187.45T 221.58B USD | $74 0.09 USD | $41,500 49.05 USD | $42,550 50.3 USD | $187.45T 221.58B USD | 1.42 | $29.94K 35.39 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $81.35 16.49 USD |
+1.94
|
$1.06T 213.87B USD | $22.12K 4.48K USD | $79.56 16.13 USD | $81.65 16.55 USD | $1.06T 213.87B USD | 83.86 | $0.97 0.2 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,213.82 131.09 USD |
+2.97
|
$3.59T 212.54B USD | $1.49K 88.4 USD | $2,172 128.61 USD | $2,216.9 131.27 USD | $3.59T 212.54B USD | 83.69 | $26.45 1.57 USD | |
| Texas Instruments Incorporated TEXA34.SA | $68.88 13.96 USD |
+3.19
|
$938.63B 190.25B USD | $4 0.81 USD | $68.88 13.96 USD | $68.88 13.96 USD | $938.63B 190.25B USD | 34.61 | $1.99 0.4 USD | |
| Texas Instruments Incorporated TXN.MX | $3,510.62 207.87 USD |
+3.83
|
$3.2T 189.41B USD | $2.44K 144.71 USD | $3,510.62 207.87 USD | $3,510.62 207.87 USD | $3.2T 189.41B USD | 34.61 | $101.43 6.01 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.18 14.22 USD |
+3.6
|
$934.08B 189.32B USD | $1.43K 289.23 USD | $67.52 13.69 USD | $70.39 14.27 USD | $934.08B 189.32B USD | 15.22 | $4.61 0.93 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,813 166.56 USD |
0
|
$3.09T 182.89B USD | $852 50.45 USD | $2,813 166.56 USD | $2,813 166.56 USD | $3.09T 182.89B USD | 14.92 | $188.47 11.16 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $101.78 111.26 USD |
+3.04
|
$165.03B 180.4B USD | $1.79K 1.95K USD | $99.25 108.49 USD | $101.78 111.26 USD | $165.03B 180.4B USD | 84.11 | $1.21 1.32 USD | |
| Advanced Micro Devices, Inc. AMD.F | $101.46 110.91 USD |
+2.03
|
$164.51B 179.83B USD | $946 1.03K USD | $98.94 108.15 USD | $101.46 110.91 USD | $164.51B 179.83B USD | 84.54 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TII.DE | $160.86 175.84 USD |
-0.35
|
$146.14B 159.75B USD | $100 109.31 USD | $157.1 171.73 USD | $160.86 175.84 USD | $146.14B 159.75B USD | 34.59 | $4.65 5.08 USD | |
| Texas Instruments Incorporated TXN.VI | $160.76 175.73 USD |
+0.3
|
$146.05B 159.65B USD | $0 0 USD | $157.18 171.82 USD | $160.76 175.73 USD | $146.05B 159.65B USD | 34.57 | $4.65 5.08 USD | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$159.63B — | $0 — | $143.04 — | $143.04 — | $159.63B — | 14.59 | $9.8 — | |
| QUALCOMM Incorporated QCOM.VI | $131.56 143.81 USD |
+1.34
|
$144.45B 157.91B USD | $0 0 USD | $129.18 141.21 USD | $131.56 143.81 USD | $144.45B 157.91B USD | 15.26 | $8.62 9.42 USD | |
| QUALCOMM Incorporated QCI.F | $131.4 143.64 USD |
+1.84
|
$144.28B 157.71B USD | $80 87.45 USD | $127.72 139.62 USD | $131.74 144.01 USD | $144.28B 157.71B USD | 15.24 | $8.62 9.42 USD | |
| Texas Instruments Incorporated TII.F | $157.18 171.82 USD |
-0.33
|
$142.79B 156.09B USD | $1 1.09 USD | $155.6 170.09 USD | $157.18 171.82 USD | $142.79B 156.09B USD | 33.87 | $4.64 5.07 USD | |
| Analog Devices, Inc. ADI.BA | $16,975 20.07 USD |
+4.46
|
$123.72T 146.24B USD | $500 0.59 USD | $16,700 19.74 USD | $16,975 20.07 USD | $123.72T 146.24B USD | 1.35 | $12.52K 14.8 USD | |
| Micron Technology, Inc. MUTC34.SA | $90.84 18.41 USD |
+4.38
|
$615.18B 124.69B USD | $2.07K 418.95 USD | $89 18.04 USD | $90.88 18.42 USD | $615.18B 124.69B USD | 23.11 | $3.93 0.8 USD | |
| Micron Technology, Inc. MU.MX | $1,853.78 109.77 USD |
+3.27
|
$2.07T 122.74B USD | $2.1K 124.4 USD | $1,800.06 106.59 USD | $1,864.98 110.43 USD | $2.07T 122.74B USD | 23.05 | $80.42 4.76 USD | |
| Intel Corporation INTC.BA | $4,815 5.69 USD |
+2.56
|
$101.71T 120.22B USD | $39.3K 46.45 USD | $4,700 5.56 USD | $4,815 5.69 USD | $101.71T 120.22B USD | 0 | -$25,399 -30.02 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$589.93B 119.57B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $589.93B 119.57B USD | 52.33 | $10.4 2.11 USD | |
| Analog Devices, Inc. ADI.MX | $4,056.47 240.19 USD |
0
|
$2.01T 119.2B USD | $0 0 USD | $4,056.47 240.19 USD | $4,056.47 240.19 USD | $2.01T 119.2B USD | 57.47 | $70.58 4.18 USD | |
| SK hynix Inc. 000660.KS | $202,500 152.85 USD |
-0.25
|
$139.79T 105.52B USD | $1.59M 1.2K USD | $200,000 150.97 USD | $203,500 153.61 USD | $139.79T 105.52B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ADI.VI | $191.66 209.51 USD |
+2.06
|
$95.11B 103.97B USD | $0 0 USD | $188.06 205.57 USD | $191.66 209.51 USD | $95.11B 103.97B USD | 59.33 | $3.23 3.53 USD | |
| Micron Technology, Inc. MU.VI | $84.98 92.89 USD |
+1.7
|
$94.97B 103.82B USD | $241 263.45 USD | $83.7 91.5 USD | $84.98 92.89 USD | $94.97B 103.82B USD | 23.09 | $3.68 4.02 USD | |
| Micron Technology, Inc. MTE.F | $84.93 92.84 USD |
+1.92
|
$94.92B 103.76B USD | $368 402.27 USD | $82.93 90.65 USD | $84.93 92.84 USD | $94.92B 103.76B USD | 23.14 | $3.67 4.01 USD | |
| Intel Corporation INTC.MX | $394.94 23.39 USD |
+2.05
|
$1.72T 102.01B USD | $2.73K 161.35 USD | $390 23.09 USD | $395.98 23.45 USD | $1.72T 102.01B USD | 0 | -$86.18 -5.1 USD | |
| Analog Devices, Inc. ANL.F | $186.2 203.54 USD |
-0.29
|
$92.4B 101.01B USD | $56 61.22 USD | $186.2 203.54 USD | $186.2 203.54 USD | $92.4B 101.01B USD | 57.64 | $3.23 3.53 USD | |
| SK hynix Inc. HY9H.F | $132 144.29 USD |
-0.38
|
$91.13B 99.61B USD | $4.72K 5.15K USD | $128 139.92 USD | $132 144.29 USD | $91.13B 99.61B USD | 5.53 | $23.84 26.06 USD | |
| Intel Corporation INTC.VI | $18.1 19.79 USD |
+0.03
|
$78.96B 86.31B USD | $6.49K 7.09K USD | $17.78 19.44 USD | $18.1 19.79 USD | $78.96B 86.31B USD | 0 | -$3.94 -4.3 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,254.25 74.27 USD |
+6.49
|
$1.08T 64.15B USD | $15.69K 928.92 USD | $1,205 71.35 USD | $1,254.25 74.27 USD | $1.08T 64.15B USD | 0 | -$19.67 -1.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $560.04 113.51 USD |
0
|
$282.96B 57.35B USD | $0 0 USD | $560.04 113.51 USD | $560.04 113.51 USD | $282.96B 57.35B USD | 21.59 | $25.93 5.26 USD | |
| Marvell Technology, Inc. 9MW.F | $57.78 63.16 USD |
+3.88
|
$49.91B 54.56B USD | $839 917.14 USD | $55.07 60.2 USD | $57.78 63.16 USD | $49.91B 54.56B USD | 0 | -$0.9 -0.9 USD | |
| Infineon Technologies AG IFXA.F | $34.6 37.82 USD |
+5.49
|
$46.67B 51.02B USD | $300 327.94 USD | $33.4 36.51 USD | $35.4 38.7 USD | $46.67B 51.02B USD | 36.42 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.VI | $34.82 38.06 USD |
+2.52
|
$45.36B 49.58B USD | $0 0 USD | $34.23 37.41 USD | $35.08 38.34 USD | $45.36B 49.58B USD | 36.64 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $176.5 192.94 USD |
+1.73
|
$44.59B 48.74B USD | $0 0 USD | $172 188.02 USD | $176.5 192.94 USD | $44.59B 48.74B USD | 21.87 | $8.07 8.82 USD | |
| NXP Semiconductors N.V. VNX.F | $175.5 191.85 USD |
+2.33
|
$44.34B 48.47B USD | $417 455.84 USD | $170.5 186.38 USD | $175.5 191.85 USD | $44.34B 48.47B USD | 21.72 | $8.08 8.83 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.30 | $720.8 42.68 USD | |
| Microchip Technology Incorporated M1CH34.SA | $166.72 33.79 USD |
+3.78
|
$179.86B 36.45B USD | $9 1.82 USD | $160.8 32.59 USD | $166.72 33.79 USD | $179.86B 36.45B USD | 0 | -$0.03 -0.006 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,070 63.36 USD |
0
|
$582.99B 34.52B USD | $0 0 USD | $1,070 63.36 USD | $1,070 63.36 USD | $582.99B 34.52B USD | 0 | -$0.21 -0.01 USD | |
| Microchip Technology Incorporated MCHP.VI | $52.41 57.29 USD |
+4.36
|
$28.27B 30.9B USD | $0 0 USD | $50.26 54.94 USD | $52.41 57.29 USD | $28.27B 30.9B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $574 627.46 USD |
-2.05
|
$27.48B 30.04B USD | $10 10.93 USD | $574 627.46 USD | $574 627.46 USD | $27.48B 30.04B USD | 17.39 | $32.99 36.06 USD | |
| Microchip Technology Incorporated MCP.F | $50.4 55.09 USD |
+1.27
|
$27.19B 29.72B USD | $222 242.68 USD | $49.95 54.6 USD | $50.4 55.09 USD | $27.19B 29.72B USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$126.78B 25.7B USD | $0 0 USD | $139.86 28.35 USD | $139.86 28.35 USD | $126.78B 25.7B USD | 20.96 | $6.67 1.35 USD | |
| STMicroelectronics N.V. STMI.VI | $22.41 24.49 USD |
+1.73
|
$19.98B 21.84B USD | $3 3.28 USD | $22.06 24.11 USD | $22.7 24.81 USD | $19.98B 21.84B USD | 21.54 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.F | $21.8 23.83 USD |
+2.83
|
$19.74B 21.58B USD | $271 296.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $19.74B 21.58B USD | 20.96 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.DU | $22 24.05 USD |
+0.92
|
$19.62B 21.45B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $19.62B 21.45B USD | 21.15 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGM.F | $21.99 24.03 USD |
-0.07
|
$19.61B 21.44B USD | $30 32.79 USD | $21.99 24.03 USD | $21.99 24.03 USD | $19.61B 21.44B USD | 21.13 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $10.5 11.47 USD |
-0.36
|
$19.24B 21.03B USD | $200 218.63 USD | $10.5 11.47 USD | $10.5 11.47 USD | $19.24B 21.03B USD | 18.74 | $0.56 0.61 USD | |
| ON Semiconductor Corporation ON.MX | $825 48.85 USD |
-9.91
|
$344.76B 20.41B USD | $42 2.49 USD | $800 47.37 USD | $825 48.85 USD | $344.76B 20.41B USD | 29.82 | $27.66 1.64 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.3 9.07 USD |
+0.61
|
$18.45B 20.17B USD | $45 49.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $18.45B 20.17B USD | 18.86 | $0.44 0.48 USD | |
| GlobalFoundries Inc. 76J.SG | $32.61 35.65 USD |
+0.62
|
$18.09B 19.77B USD | $6 6.56 USD | $32.61 35.65 USD | $32.61 35.65 USD | $18.09B 19.77B USD | 0 | -$0.3 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $32.46 35.48 USD |
+0.37
|
$18.04B 19.72B USD | $40 43.73 USD | $32.46 35.48 USD | $32.46 35.48 USD | $18.04B 19.72B USD | 0 | -$0.3 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.8 7.43 USD |
+0.74
|
$17.46B 19.09B USD | $190 207.7 USD | $6.8 7.43 USD | $6.8 7.43 USD | $17.46B 19.09B USD | 12.36 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.DE | $38.62 42.22 USD |
+9.48
|
$16.6B 18.15B USD | $1 1.09 USD | $37.31 40.78 USD | $38.62 42.22 USD | $16.6B 18.15B USD | 30.40 | $1.27 1.39 USD | |
| ON Semiconductor Corporation XS4.F | $36.3 39.68 USD |
-0.87
|
$15.17B 16.58B USD | $900 983.82 USD | $36.3 39.68 USD | $36.3 39.68 USD | $15.17B 16.58B USD | 28.57 | $1.27 1.39 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.89 | $49.31 2.92 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.75 68.59 USD |
+4.46
|
$9.47B 10.35B USD | $0 0 USD | $61.43 67.15 USD | $62.75 68.59 USD | $9.47B 10.35B USD | 27.88 | $2.25 2.46 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.21 66.91 USD |
-0.08
|
$9.19B 10.05B USD | $200 218.63 USD | $60.8 66.46 USD | $61.21 66.91 USD | $9.19B 10.05B USD | 27.20 | $2.25 2.46 USD | |
| SK Square Co., Ltd. 402340.KS | $100,500 75.86 USD |
-1.95
|
$13.29T 10.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $109 119.15 USD |
+1.87
|
$8.11B 8.86B USD | $35 38.26 USD | $107 116.97 USD | $109 119.15 USD | $8.11B 8.86B USD | 0 | -$1.05 -1.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $222.3 45.06 USD |
0
|
$41.36B 8.38B USD | $0 0 USD | $222.3 45.06 USD | $222.3 45.06 USD | $41.36B 8.38B USD | 134.72 | $1.65 0.33 USD | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$8.21B — | $200 — | $5 — | $5 — | $8.21B — | 166.66 | $0.03 — | |
| Hua Hong Semiconductor Limited 1HH.F | $3.52 3.85 USD |
0
|
$7.05B 7.7B USD | $250 273.28 USD | $3.48 3.8 USD | $3.52 3.85 USD | $7.05B 7.7B USD | 117.33 | $0.03 0.03 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$115.04B 6.81B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $115.04B 6.81B USD | 19.34 | $115.35 6.83 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||