Page de résultat 4 pour Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (87)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (2)
- Chili (1)
- Chine (68)
- France (3)
- Allemagne (92)
- Hong Kong (13)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (5)
- Mexique (17)
- Norvège (1)
- Singapour (2)
- Corée du Sud (41)
- Suède (2)
- Suisse (2)
- Taïwan (149)
- Thaïlande (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technologie (567)
- {{item.name}}
- Tous secteur
- Technologie (567)
Semi-conducteurs (567)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tekcore Co., Ltd 3339.TWO | NT$46.65 1.48 USD |
+2.75
|
NT$3.18B 101.2M USD | NT$1.40M 44.5K USD | NT$44.65 1.42 USD | NT$47.95 1.52 USD | NT$3.18B 101.2M USD | 0 | -NT$2.00 -0.06 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$22.00 0.7 USD |
+2.33
|
NT$3.18B 101.05M USD | NT$950.26K 30.19K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$3.18B 101.05M USD | 0 | -NT$2.65 -0.08 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$24.80 0.79 USD |
-0.8
|
NT$2.99B 94.94M USD | NT$977.43K 31.06K USD | NT$24.40 0.78 USD | NT$25.90 0.82 USD | NT$2.99B 94.94M USD | 225.45 | NT$0.11 0.003 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$39.40 1.25 USD |
+9.9
|
NT$2.84B 90.32M USD | NT$2.27M 72.23K USD | NT$39.40 1.25 USD | NT$39.40 1.25 USD | NT$2.84B 90.32M USD | 36.82 | NT$1.07 0.03 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$15.60 0.5 USD |
+0.97
|
NT$2.82B 89.69M USD | NT$490.07K 15.57K USD | NT$15.25 0.48 USD | NT$15.70 0.5 USD | NT$2.82B 89.69M USD | 0 | -NT$1.09 -0.03 USD | ||
| Ideal Power IPWR | $5.56 — |
-7.02
|
$89.00M — | $641.58K — | $5.50 — | $6.20 — | $89.00M — | 0 | -$1.19 — | ||
| WISeKey International Holding AG WIHN.SW | CHF 12.30 15.43 USD |
-5.38
|
CHF 69.98M 87.77M USD | CHF 15.98K 20.04K USD | CHF 12.24 15.35 USD | CHF 13.06 16.38 USD | CHF 69.98M 87.77M USD | 0 | -CHF 1.16 -1.4 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$90.20 2.87 USD |
-0.77
|
NT$2.73B 86.68M USD | NT$644.13K 20.47K USD | NT$86.10 2.74 USD | NT$92.00 2.92 USD | NT$2.73B 86.68M USD | 41.75 | NT$2.16 0.07 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$88.30 2.81 USD |
+1.61
|
NT$2.72B 86.52M USD | NT$138.44K 4.4K USD | NT$84.30 2.68 USD | NT$88.30 2.81 USD | NT$2.72B 86.52M USD | 0 | -NT$2.02 -0.06 USD | ||
| Macroblock, Inc. 3527.TWO | NT$60.00 1.91 USD |
+5.63
|
NT$2.67B 84.74M USD | NT$220.50K 7.01K USD | NT$57.00 1.81 USD | NT$60.30 1.92 USD | NT$2.67B 84.74M USD | 0 | -NT$1.84 -0.05 USD | ||
| WISeKey International Holding AG WKEY | $7.38 — |
-6.42
|
$83.97M — | $82.89K — | $7.34 — | $8.18 — | $83.97M — | 0 | -$0.73 — | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Archer Materials ARRXF | $0.32 — |
+9.25
|
$81.70M — | $10.15K — | $0.27 — | $0.32 — | $81.70M — | 0 | -$0.02 — | ||
| Gigastone Corporation 5262.TWO | NT$48.15 1.53 USD |
+2.45
|
NT$2.54B 80.63M USD | NT$111.98K 3.56K USD | NT$46.80 1.49 USD | NT$49.00 1.56 USD | NT$2.54B 80.63M USD | 35.93 | NT$1.34 0.04 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$30.45 0.97 USD |
+3.05
|
NT$2.53B 80.42M USD | NT$1.01M 32.25K USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$2.53B 80.42M USD | 126.87 | NT$0.24 0.007 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$30.05 0.95 USD |
+1.35
|
NT$2.49B 79.25M USD | NT$386.23K 12.27K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$2.49B 79.25M USD | 0 | -NT$14.34 -0.4 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 3.16 0.09 USD |
+7.48
|
THB 2.55B 71.7M USD | THB 8.31M 233.8K USD | THB 2.96 0.08 USD | THB 3.16 0.09 USD | THB 2.55B 71.7M USD | 0 | -THB 0.11 -0.003 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 15.80 1.54 USD |
+6.76
|
SEK 722.05M 70.48M USD | SEK 190.07K 18.55K USD | SEK 14.92 1.46 USD | SEK 16.38 1.6 USD | SEK 722.05M 70.48M USD | 0 | -SEK 0.69 -0.06 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.35 0.77 USD |
+2.31
|
NT$1.92B 61.14M USD | NT$272.40K 8.66K USD | NT$23.70 0.75 USD | NT$24.55 0.78 USD | NT$1.92B 61.14M USD | 0 | -NT$0.16 -0.005 USD | ||
| Sunright Limited S71.SI | SGD 0.66 0.49 USD |
+6.45
|
SGD 81.05M 60.74M USD | SGD 81.00K 60.71K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 81.05M 60.74M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.24 USD |
-4
|
A$91.74M 60.72M USD | A$406.84K 269.27K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$91.74M 60.72M USD | 0 | -A$0.02 -0.01 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.40 0.05 USD |
+2.56
|
HK$469.47M 60.03M USD | HK$700.00K 89.5K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$469.47M 60.03M USD | 0 | -HK$0.14 -0.01 USD | ||
| SMIT Holdings Limited 2239.HK | HK$1.38 0.18 USD |
-2.13
|
HK$448.41M 57.33M USD | HK$83.00K 10.61K USD | HK$1.30 0.17 USD | HK$1.40 0.18 USD | HK$448.41M 57.33M USD | 0 | -HK$0.13 -0.01 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$11.10 0.35 USD |
+5.71
|
NT$1.77B 56.39M USD | NT$810.86K 25.77K USD | NT$10.55 0.34 USD | NT$11.25 0.36 USD | NT$1.77B 56.39M USD | 0 | -NT$0.12 -0.003 USD | ||
| Risecomm Group Holdings Limited 1679.HK | HK$1.95 0.25 USD |
+8.33
|
HK$420.84M 53.81M USD | HK$705.20K 90.17K USD | HK$1.72 0.22 USD | HK$1.95 0.25 USD | HK$420.84M 53.81M USD | 0 | -HK$0.15 -0.01 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$51.40 1.63 USD |
+0.78
|
NT$1.62B 51.54M USD | NT$220.80K 7.02K USD | NT$51.10 1.62 USD | NT$53.10 1.69 USD | NT$1.62B 51.54M USD | 0 | -NT$0.93 -0.02 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$46.45 1.48 USD |
+9.29
|
NT$1.58B 50.14M USD | NT$138.41K 4.4K USD | NT$42.35 1.35 USD | NT$49.30 1.57 USD | NT$1.58B 50.14M USD | 0 | -NT$0.49 -0.01 USD | ||
| Sequans Communications SQNS | $3.34 — |
-5.65
|
$50.03M — | $58.92K — | $3.34 — | $3.72 — | $50.03M — | 0 | -$47.39 — | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$45.45 1.44 USD |
+1.22
|
NT$1.49B 47.28M USD | NT$1.23M 38.99K USD | NT$45.10 1.43 USD | NT$47.45 1.51 USD | NT$1.49B 47.28M USD | 0 | -NT$5.26 -0.1 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.55 0.97 USD |
+0.49
|
NT$1.38B 43.94M USD | NT$175.92K 5.59K USD | NT$30.20 0.96 USD | NT$30.75 0.98 USD | NT$1.38B 43.94M USD | 0 | -NT$0.52 -0.01 USD | ||
| iBase Solution CO., LTD 6441.TWO | NT$24.20 0.77 USD |
+10
|
NT$1.29B 41M USD | NT$171.69K 5.46K USD | NT$22.00 0.7 USD | NT$24.20 0.77 USD | NT$1.29B 41M USD | 0 | -NT$5.16 -0.1 USD | ||
| ASEC International Corporation 6113.TWO | NT$24.75 0.79 USD |
+0.61
|
NT$1.26B 40.2M USD | NT$202.29K 6.43K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$1.26B 40.2M USD | 0 | -NT$0.25 -0.007 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.85 0.5 USD |
-1.55
|
NT$1.26B 40.01M USD | NT$70.45K 2.24K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$1.26B 40.01M USD | 0 | -NT$0.39 -0.01 USD | ||
| Pixelworks PXLW | $6.21 — |
-4.02
|
$39.52M — | $56.38K — | $6.01 — | $6.57 — | $39.52M — | 0 | -$1.66 — | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.25 0.48 USD |
+1.33
|
NT$1.23B 39.01M USD | NT$344.39K 10.94K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.23B 39.01M USD | 12.39 | NT$1.23 0.04 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.84 0.08 USD |
-2.07
|
THB 1.36B 38.36M USD | THB 1.62M 45.57K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 1.36B 38.36M USD | 18.93 | THB 0.15 0.004 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$29.45 0.94 USD |
+2.08
|
NT$1.20B 38.15M USD | NT$175.58K 5.58K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$1.20B 38.15M USD | 0 | -NT$1.75 -0.05 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 175.13M 37.24M USD | MYR 895.60K 190.43K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 175.13M 37.24M USD | 12.25 | MYR 0.02 0.004 USD | ||
| KESM Industries Berhad 9334.KL | MYR 4.05 0.86 USD |
+1.76
|
MYR 174.21M 37.04M USD | MYR 140.50K 29.87K USD | MYR 3.99 0.85 USD | MYR 4.15 0.88 USD | MYR 174.21M 37.04M USD | 25.31 | MYR 0.16 0.03 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$26.20 0.83 USD |
+3.35
|
NT$1.06B 33.6M USD | NT$172.84K 5.49K USD | NT$25.50 0.81 USD | NT$26.35 0.84 USD | NT$1.06B 33.6M USD | 524.00 | NT$0.05 0.001 USD | ||
| Unifosa Corp. 8277.TWO | NT$11.25 0.36 USD |
+5.63
|
NT$1.03B 32.75M USD | NT$691.54K 21.97K USD | NT$10.50 0.33 USD | NT$11.40 0.36 USD | NT$1.03B 32.75M USD | 0 | -NT$0.37 -0.01 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$27.50 0.87 USD |
+1.66
|
NT$933.73M 29.67M USD | NT$58.90K 1.87K USD | NT$27.00 0.86 USD | NT$27.85 0.88 USD | NT$933.73M 29.67M USD | 25.94 | NT$1.06 0.03 USD | ||
| QPL International Holdings Limited 0243.HK | HK$0.63 0.08 USD |
-3.08
|
HK$218.29M 27.91M USD | HK$1.69M 216.48K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$218.29M 27.91M USD | 3.14 | HK$0.20 0.03 USD | ||
| Contel Technology Company Limited 1912.HK | HK$1.65 0.21 USD |
+194.64
|
HK$217.43M 27.8M USD | HK$43.58M 5.57M USD | HK$0.95 0.12 USD | HK$1.71 0.22 USD | HK$217.43M 27.8M USD | 0 | -HK$0.56 -0.07 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.31 0.04 USD |
-3.12
|
HK$205.81M 26.32M USD | HK$415.00K 53.06K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$205.81M 26.32M USD | 15.50 | HK$0.02 0.002 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$19.30 0.61 USD |
-2.77
|
NT$670.12M 21.29M USD | NT$331.36K 10.53K USD | NT$19.30 0.61 USD | NT$20.55 0.65 USD | NT$670.12M 21.29M USD | 0 | -NT$1.33 -0.04 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.19 0.02 USD |
+5.03
|
HK$150.40M 19.23M USD | HK$500.00K 63.93K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$150.40M 19.23M USD | 0 | -HK$0.04 -0.005 USD | ||
| ParkerVision PRKR | $0.12 — |
+0.42
|
$17.81M — | $9.00K — | $0.12 — | $0.12 — | $17.81M — | 0 | -$0.04 — | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| SemiLEDs LEDS | $1.81 — |
-3.21
|
$14.95M — | $36.07K — | $1.81 — | $2.06 — | $14.95M — | 0 | -$0.29 — | ||
| Peraso PRSO | $0.94 — |
-3.57
|
$13.93M — | $364.98K — | $0.93 — | $1.02 — | $13.93M — | 0 | -$0.81 — | ||
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0074 USD |
+40
|
MYR 49.10M 10.44M USD | MYR 19.73M 4.19M USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 49.10M 10.44M USD | 0 | MYR 0.00 0 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
| Micromem MMTIF | $0.01 — |
-2.78
|
$8.96M — | $174.60K — | $0.01 — | $0.02 — | $8.96M — | 0 | $0.00 — | ||
| NeoMagic NMGC | $0.01 — |
-1.52
|
$842.82K — | $25.00K — | $0.01 — | $0.01 — | $842.82K — | 0 | -$0.05 — | ||
| NVIDIA Corporation NVDA.MX | MX$3,550.00 210.2 USD |
-2.28
|
MX$85.98T 5.09T USD | MX$4.21K 249.11 USD | MX$3,541.00 209.67 USD | MX$3,669.00 217.25 USD | MX$85.98T 5.09T USD | 30.73 | MX$115.52 6.84 USD | ||
| NVIDIA Corporation NVDA.VI | €178.46 206 USD |
-0.8
|
€4.32T 4.99T USD | €298.00 343.99 USD | €178.46 206 USD | €182.94 211.17 USD | €4.32T 4.99T USD | 31.47 | €5.67 6.55 USD | ||
| NVIDIA Corporation NVDG.F | €28.80 33.24 USD |
-0.69
|
€4.03T 4.65T USD | €891.00 1.03K USD | €28.80 33.24 USD | €30.10 34.75 USD | €4.03T 4.65T USD | 29.38 | €0.98 1.13 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,414.00 439 USD |
-0.52
|
MX$38.45T 2.28T USD | MX$90.00 5.33 USD | MX$7,414.00 439 USD | MX$7,616.87 451.01 USD | MX$38.45T 2.28T USD | 35.91 | MX$206.45 12.22 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €373.50 431.14 USD |
+0.54
|
€1.94T 2.24T USD | €3.01K 3.47K USD | €368.00 424.8 USD | €378.00 436.34 USD | €1.94T 2.24T USD | 36.83 | €10.14 11.7 USD | ||
| Broadcom Inc. BROA.VI | €334.10 385.66 USD |
-3.03
|
€1.58T 1.83T USD | €407.00 469.81 USD | €334.10 385.66 USD | €350.15 404.19 USD | €1.58T 1.83T USD | 64.25 | €5.20 6 USD | ||
| Broadcom Inc. 1YD.F | €329.30 380.12 USD |
-4.54
|
€1.56T 1.8T USD | €1.51K 1.74K USD | €329.30 380.12 USD | €352.20 406.56 USD | €1.56T 1.8T USD | 63.20 | €5.21 6.01 USD | ||
| SK hynix Inc. 000660.KS | ₩2,215,000 1671.96 USD |
+15.91
|
₩2Quad 1.19T USD | ₩6M 4.44K USD | ₩1,998,000 1508.16 USD | ₩2,226,000 1680.27 USD | ₩2Quad 1.19T USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MU.MX | MX$16,206.20 959.61 USD |
-1.95
|
MX$18.28T 1.08T USD | MX$512.00 30.32 USD | MX$16,071.12 951.61 USD | MX$17,225.00 1019.93 USD | MX$18.28T 1.08T USD | 43.19 | MX$375.21 22.22 USD | ||
| Micron Technology, Inc. MTE.F | €806.20 930.62 USD |
-1.87
|
€909.18B 1.05T USD | €2.44K 2.82K USD | €801.00 924.62 USD | €864.30 997.69 USD | €909.18B 1.05T USD | 43.81 | €18.40 21.24 USD | ||
| Micron Technology, Inc. MU.VI | €806.20 930.62 USD |
-2.07
|
€909.18B 1.05T USD | €432.00 498.67 USD | €806.00 930.39 USD | €862.90 996.08 USD | €909.18B 1.05T USD | 43.91 | €18.36 21.19 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$8,288.51 490.78 USD |
-2.65
|
MX$13.52T 800.27B USD | MX$415.00 24.57 USD | MX$8,255.00 488.8 USD | MX$8,735.50 517.25 USD | MX$13.52T 800.27B USD | 157.00 | MX$52.79 3.13 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €404.15 487.19 USD |
-0.47
|
€688.19B 794.41B USD | €620.00 715.69 USD | €420.85 485.8 USD | €434.85 501.96 USD | €688.19B 794.41B USD | 162.95 | €2.59 2.99 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €410.25 473.57 USD |
-4.07
|
€668.95B 772.2B USD | €1.05K 1.21K USD | €410.00 473.28 USD | €435.75 503 USD | €668.95B 772.2B USD | 157.18 | €2.61 3.01 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 70,675.00 83.54 USD |
-2.28
|
ARS 610.92T 722.13B USD | ARS 4.85K 5.74 USD | ARS 70,600.00 83.45 USD | ARS 74,000.00 87.47 USD | ARS 610.92T 722.13B USD | 6.96 | ARS 10.15K 12 USD | ||
| Intel Corporation INTC.MX | MX$1,850.00 109.54 USD |
-3.63
|
MX$9.30T 550.56B USD | MX$905.00 53.59 USD | MX$1,850.00 109.54 USD | MX$1,970.00 116.65 USD | MX$9.30T 550.56B USD | 0 | -MX$10.56 -0.6 USD | ||
| Intel Corporation INTC.VI | €94.58 109.18 USD |
-1.92
|
€475.36B 548.72B USD | €3.82K 4.41K USD | €94.58 109.18 USD | €98.12 113.26 USD | €475.36B 548.72B USD | 0 | -€0.52 -0.6 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 12,900.00 15.25 USD |
-2.35
|
ARS 312.45T 369.33B USD | ARS 153.60K 181.56 USD | ARS 12,860.00 15.2 USD | ARS 13,460.00 15.91 USD | ARS 312.45T 369.33B USD | 1.36 | ARS 9.47K 11.2 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$99.97 20.26 USD |
-0.87
|
R$1.36T 276.61B USD | R$45.00 9.12 USD | R$99.97 20.26 USD | R$101.89 20.65 USD | R$1.36T 276.61B USD | 49.49 | R$2.02 0.41 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$5,034.09 298.08 USD |
0
|
MX$4.58T 271.28B USD | MX$3.00 0.18 USD | MX$5,034.09 298.08 USD | MX$5,034.09 298.08 USD | MX$4.58T 271.28B USD | 48.77 | MX$103.20 6.11 USD | ||
| Texas Instruments Incorporated TXN.VI | €256.60 296.2 USD |
+0.86
|
€233.53B 269.57B USD | €0.00 0 USD | €253.05 292.1 USD | €256.60 296.2 USD | €233.53B 269.57B USD | 50.41 | €5.09 5.88 USD | ||
| Texas Instruments Incorporated TII.F | €253.55 292.68 USD |
+1.52
|
€230.75B 266.37B USD | €135.00 155.84 USD | €252.70 291.7 USD | €254.10 293.32 USD | €230.75B 266.37B USD | 50.00 | €5.07 5.85 USD | ||
| Texas Instruments Incorporated TII.DE | €248.95 287.37 USD |
-1.95
|
€226.57B 261.53B USD | €620.00 715.69 USD | €247.65 285.87 USD | €256.90 296.55 USD | €226.57B 261.53B USD | 49.00 | €5.08 5.86 USD | ||
| QUALCOMM Incorporated QCOM.SN | $231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
| Marvell Technology, Inc. MRVL1.MX | MX$4,662.00 276.05 USD |
-8.64
|
MX$4.08T 241.69B USD | MX$854.00 50.57 USD | MX$4,600.12 272.38 USD | MX$5,289.97 313.23 USD | MX$4.08T 241.69B USD | 90.45 | MX$51.54 3.05 USD | ||
| Marvell Technology, Inc. 9MW.F | €225.60 260.42 USD |
-10.16
|
€197.52B 228.01B USD | €2.04K 2.35K USD | €225.00 259.73 USD | €264.35 305.15 USD | €197.52B 228.01B USD | 88.81 | €2.54 2.93 USD | ||
| QUALCOMM Incorporated QCOM.VI | €184.40 212.86 USD |
-3
|
€194.36B 224.35B USD | €1.11K 1.28K USD | €182.20 210.32 USD | €195.94 226.18 USD | €194.36B 224.35B USD | 22.82 | €8.08 9.33 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,519.00 208.37 USD |
-7.39
|
MX$3.71T 219.62B USD | MX$170.00 10.07 USD | MX$3,519.00 208.37 USD | MX$3,805.00 225.3 USD | MX$3.71T 219.62B USD | 21.43 | MX$164.16 9.72 USD | ||
| QUALCOMM Incorporated QCI.F | €176.80 204.09 USD |
-5.15
|
€186.35B 215.11B USD | €229.00 264.34 USD | €176.80 204.09 USD | €195.24 225.37 USD | €186.35B 215.11B USD | 21.90 | €8.07 9.32 USD | ||
| Analog Devices, Inc. ADI.MX | MX$7,287.07 431.48 USD |
0
|
MX$3.55T 210.17B USD | MX$0.00 0 USD | MX$7,287.07 431.48 USD | MX$7,287.07 431.48 USD | MX$3.55T 210.17B USD | 61.34 | MX$118.78 7.03 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$1,054.03 213.63 USD |
0
|
R$1.03T 208.12B USD | R$0.00 0 USD | R$1,054.03 213.63 USD | R$1,054.03 213.63 USD | R$1.03T 208.12B USD | 60.50 | R$17.42 3.53 USD | ||
| Analog Devices, Inc. ADI.VI | €355.40 410.25 USD |
-0.28
|
€173.11B 199.83B USD | €0.00 0 USD | €352.95 407.42 USD | €355.95 410.89 USD | €173.11B 199.83B USD | 60.85 | €5.84 6.74 USD | ||
| Analog Devices, Inc. ANL.F | €352.65 407.08 USD |
-0.54
|
€171.77B 198.28B USD | €57.00 65.8 USD | €348.65 402.46 USD | €355.85 410.77 USD | €171.77B 198.28B USD | 60.28 | €5.85 6.75 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €348.75 402.57 USD |
-2.05
|
€169.87B 196.09B USD | €63.00 72.72 USD | €348.00 401.71 USD | €358.30 413.6 USD | €169.87B 196.09B USD | 59.71 | €5.84 6.74 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 70,875.00 83.78 USD |
-4.83
|
ARS 115.57T 136.61B USD | ARS 33.89K 40.06 USD | ARS 70,625.00 83.48 USD | ARS 76,800.00 90.78 USD | ARS 115.57T 136.61B USD | 16.29 | ARS 4.35K 5.14 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,269,000 957.89 USD |
+13.51
|
₩167T 126.26B USD | ₩849K 640.84 USD | ₩1,146,000 865.04 USD | ₩1,273,000 960.91 USD | ₩167T 126.26B USD | 0 | ₩0 0 USD | ||
| Infineon Technologies AG IFX.VI | €80.45 92.87 USD |
+2.11
|
€104.54B 120.68B USD | €611.00 705.3 USD | €80.41 92.82 USD | €81.35 93.91 USD | €104.54B 120.68B USD | 98.10 | €0.82 0.95 USD | ||
| Infineon Technologies AG IFXA.F | €77.00 88.88 USD |
-3.14
|
€100.06B 115.5B USD | €515.00 594.48 USD | €77.00 88.88 USD | €82.50 95.23 USD | €100.06B 115.5B USD | 93.90 | €0.82 0.95 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 117.64 | MX$247.18 14.64 USD | ||
| Broadcom Inc. AVGO.BA | ARS 14,900.00 17.61 USD |
-3.56
|
ARS 70.55T 83.39B USD | ARS 24.02K 28.39 USD | ARS 14,900.00 17.61 USD | ARS 15,880.00 18.77 USD | ARS 70.55T 83.39B USD | 205.84 | ARS 72.38 0.09 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 29.49 | MX$184.82 10.94 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$789.99 160.12 USD |
+0.39
|
R$398.90B 80.85B USD | R$1.00 0.2 USD | R$789.99 160.12 USD | R$789.99 160.12 USD | R$398.90B 80.85B USD | 29.18 | R$27.07 5.49 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,371.00 1582.59 USD |
+2.62
|
€67.36B 77.75B USD | €1.00 1.15 USD | €1,347.00 1554.89 USD | €1,371.00 1582.59 USD | €67.36B 77.75B USD | 112.74 | €12.16 14.04 USD | ||
| NXP Semiconductors N.V. VNX.F | €264.40 305.21 USD |
+1.73
|
€66.75B 77.06B USD | €343.00 395.94 USD | €261.10 301.4 USD | €264.40 305.21 USD | €66.75B 77.06B USD | 29.15 | €9.07 10.47 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €264.05 304.8 USD |
-0.32
|
€66.66B 76.95B USD | €304.00 350.92 USD | €260.80 301.05 USD | €265.60 306.59 USD | €66.66B 76.95B USD | 29.04 | €9.09 10.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||