Le pays : États-Unis Bourse : Tech Market Large Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (39)
- {{country.name}}
- Tous les pays
- États-Unis (39)
Tech Market Large (39)
Technologie (39)
- {{item.name}}
- Tous secteur
- Technologie (39)
Semi-conducteurs (39)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (16)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (23)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (14)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (20)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$200.42 — |
-3.73
|
$4.85T — | $150.40M — | $199.92 — | $207.22 — | $4.85T — | 31.86 | $6.29 — | ||
Broadcom
AVGO
US
|
$372.10 — |
-5.12
|
$1.77T — | $37.42M — | $371.17 — | $385.81 — | $1.77T — | 61.70 | $6.03 — | ||
Micron Technology
MU
US
|
$906.62 — |
+1.65
|
$1.01T — | $53.81M — | $883.25 — | $957.47 — | $1.01T — | 42.01 | $21.23 — | ||
Advanced Micro Devices
AMD
US
|
$452.40 — |
-4.86
|
$737.68B — | $27.52M — | $448.33 — | $477.45 — | $737.68B — | 151.30 | $2.99 — | ||
Intel
INTC
US
|
$107.04 — |
-0.82
|
$537.98B — | $121.54M — | $104.92 — | $111.50 — | $537.98B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$307.43 — |
-5.37
|
$328.36B — | $7.90M — | $304.11 — | $332.09 — | $328.36B — | 357.47 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$282.01 — |
-2.29
|
$256.66B — | $7.31M — | $281.84 — | $292.58 — | $256.66B — | 48.28 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$252.59 — |
-5.35
|
$221.16B — | $52.74M — | $252.26 — | $272.44 — | $221.16B — | 87.09 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$191.20 — |
-6.92
|
$201.52B — | $18.32M — | $190.10 — | $204.90 — | $201.52B — | 20.58 | $9.29 — | ||
Analog Devices
ADI
US
|
$392.67 — |
-2.95
|
$191.26B — | $3.86M — | $392.41 — | $411.00 — | $191.26B — | 58.52 | $6.71 — | ||
Monolithic Power Systems
MPWR
US
|
$1,473.04 — |
-3.85
|
$72.37B — | $735.50K — | $1,468.50 — | $1,563.37 — | $72.37B — | 105.29 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$285.56 — |
-3.98
|
$72.10B — | $4.28M — | $284.18 — | $299.42 — | $72.10B — | 27.32 | $10.45 — | ||
|
Astera Labs
ALAB
US
|
$330.86 — |
-3.17
|
$56.71B — | $5.84M — | $329.40 — | $360.78 — | $56.71B — | 225.07 | $1.47 — | ||
Microchip Technology Incorporated
MCHP
US
|
$87.91 — |
-3.89
|
$47.65B — | $10.13M — | $87.55 — | $92.49 — | $47.65B — | 399.59 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$237.68 — |
+1.43
|
$43.84B — | $13.86M — | $225.63 — | $261.38 — | $43.84B — | 129.87 | $1.83 — | ||
ON Semiconductor
ON
US
|
$110.17 — |
-5.84
|
$42.83B — | $13.20M — | $108.70 — | $115.98 — | $42.83B — | 81.00 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$74.82 — |
-0.58
|
$41.03B — | $3.12M — | $73.32 — | $77.08 — | $41.03B — | 50.89 | $1.47 — | ||
Tower Semiconductor
TSEM
US
|
$233.54 — |
+2.39
|
$27.79B — | $2.35M — | $220.57 — | $238.33 — | $27.79B — | 108.62 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$354.40 — |
-1.2
|
$27.04B — | $1.38M — | $347.31 — | $369.16 — | $27.04B — | 151.45 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$132.37 — |
-3.77
|
$18.14B — | $2.27M — | $131.40 — | $140.33 — | $18.14B — | 882.46 | $0.15 — | ||
Rambus
RMBS
US
|
$138.12 — |
-5.94
|
$14.94B — | $2.46M — | $136.77 — | $149.24 — | $14.94B — | 65.77 | $2.10 — | ||
Semtech
SMTC
US
|
$154.28 — |
-2.06
|
$14.37B — | $2.43M — | $150.00 — | $166.79 — | $14.37B — | 0 | -$0.40 — | ||
|
Skyworks
SWKS
US
|
$70.29 — |
-4.45
|
$10.57B — | $3.89M — | $70.23 — | $73.62 — | $10.57B — | 29.28 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$251.68 — |
-3.11
|
$8.53B — | $578.94K — | $247.02 — | $263.09 — | $8.53B — | 49.93 | $5.04 — | ||
Qorvo
QRVO
US
|
$95.00 — |
-3
|
$8.36B — | $1.14M — | $94.91 — | $98.43 — | $8.36B — | 27.06 | $3.51 — | ||
|
Allegro MicroSystems
ALGM
US
|
$44.54 — |
-4.48
|
$8.29B — | $1.60M — | $44.00 — | $47.05 — | $8.29B — | 0 | -$0.08 — | ||
|
Cirrus Logic
CRUS
US
|
$157.87 — |
-3.78
|
$7.96B — | $469.62K — | $156.77 — | $165.69 — | $7.96B — | 20.11 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$217.88 — |
-0.42
|
$7.19B — | $422.85K — | $217.10 — | $218.36 — | $7.19B — | 0 | -$1.52 — | ||
MaxLinear
MXL
US
|
$71.95 — |
-0.91
|
$6.44B — | $2.93M — | $70.19 — | $76.02 — | $6.44B — | 0 | -$1.52 — | ||
Synaptics Incorporated
SYNA
US
|
$128.82 — |
-1.57
|
$4.98B — | $942.46K — | $125.50 — | $133.97 — | $4.98B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$100.45 — |
-2.96
|
$4.62B — | $390.30K — | $99.29 — | $106.90 — | $4.62B — | 54.29 | $1.85 — | ||
Power Integrations
POWI
US
|
$74.63 — |
-0.11
|
$4.16B — | $1.46M — | $73.88 — | $78.40 — | $4.16B — | 248.76 | $0.30 — | ||
|
Impinj
PI
US
|
$122.69 — |
-1.88
|
$3.74B — | $408.22K — | $121.55 — | $127.53 — | $3.74B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$62.70 — |
-1.23
|
$3.54B — | $927.76K — | $61.83 — | $66.50 — | $3.54B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$16.23 — |
-11.17
|
$2.83B — | $7.50M — | $16.10 — | $17.78 — | $2.83B — | 85.42 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$55.12 — |
-5.91
|
$1.92B — | $72.00K — | $55.12 — | $57.41 — | $1.92B — | 69.77 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$38.61 — |
-5.9
|
$1.16B — | $947.16K — | $37.78 — | $42.30 — | $1.16B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$41.08 — |
-4.61
|
$1.14B — | $776.24K — | $41.02 — | $43.98 — | $1.14B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.29 — |
-4.46
|
$278.82M — | $969.67K — | $7.22 — | $7.84 — | $278.82M — | 0 | -$0.42 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}