Le pays : États-Unis Bourse : Tech Market Large Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (39)
- {{country.name}}
- Tous les pays
- États-Unis (39)
Tech Market Large (39)
Technologie (39)
- {{item.name}}
- Tous secteur
- Technologie (39)
Semi-conducteurs (39)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (16)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (23)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (14)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (20)
- Semi-conducteurs (39)
- Solaire (5)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$196.97 — |
+1.1
|
$4.78T — | $46.14M — | $194.00 — | $197.55 — | $4.78T — | 30.22 | $6.53 — | ||
Broadcom
AVGO
US
|
$376.11 — |
+4.34
|
$1.79T — | $9.87M — | $371.18 — | $383.15 — | $1.79T — | 62.47 | $6.02 — | ||
Micron Technology
MU
US
|
$1,012.36 — |
+3.77
|
$1.14T — | $18.10M — | $988.09 — | $1,019.00 — | $1.14T — | 22.90 | $44.19 — | ||
Advanced Micro Devices
AMD
US
|
$564.75 — |
+9.06
|
$920.88B — | $16.90M — | $527.04 — | $572.50 — | $920.88B — | 188.25 | $3.00 — | ||
Intel
INTC
US
|
$124.66 — |
+3.58
|
$626.54B — | $42.73M — | $121.53 — | $127.30 — | $626.54B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$327.30 — |
+3.81
|
$349.58B — | $2.88M — | $321.92 — | $338.24 — | $349.58B — | 385.05 | $0.85 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.51 — |
+3.56
|
$276.23B — | $1.85M — | $299.42 — | $306.02 — | $276.23B — | 51.79 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$255.70 — |
+4.24
|
$223.88B — | $10.77M — | $251.00 — | $260.46 — | $223.88B — | 87.56 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$188.41 — |
+6.9
|
$198.58B — | $6.26M — | $177.10 — | $188.67 — | $198.58B — | 20.23 | $9.31 — | ||
Analog Devices
ADI
US
|
$390.96 — |
+3.66
|
$190.43B — | $1.22M — | $385.95 — | $395.93 — | $190.43B — | 58.26 | $6.71 — | ||
|
Astera Labs
ALAB
US
|
$445.45 — |
+9.6
|
$76.35B — | $2.00M — | $411.00 — | $453.80 — | $76.35B — | 305.10 | $1.46 — | ||
|
NXP Semiconductors
NXPI
US
|
$284.96 — |
+4.24
|
$71.94B — | $657.68K — | $278.29 — | $286.89 — | $71.94B — | 27.21 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,363.80 — |
+5.87
|
$67.00B — | $193.46K — | $1,305.01 — | $1,368.43 — | $67.00B — | 98.04 | $13.91 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$273.97 — |
+13.25
|
$51.09B — | $3.89M — | $248.02 — | $280.50 — | $51.09B — | 108.71 | $2.52 — | ||
Microchip Technology Incorporated
MCHP
US
|
$89.04 — |
+5.2
|
$48.27B — | $2.12M — | $86.60 — | $89.52 — | $48.27B — | 404.72 | $0.22 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$71.28 — |
+2.07
|
$39.11B — | $775.29K — | $71.09 — | $72.46 — | $39.11B — | 52.03 | $1.37 — | ||
ON Semiconductor
ON
US
|
$97.18 — |
+6.53
|
$37.82B — | $4.23M — | $93.00 — | $98.67 — | $37.82B — | 71.45 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$221.44 — |
+1.09
|
$26.35B — | $531.70K — | $220.00 — | $227.58 — | $26.35B — | 102.04 | $2.17 — | ||
MACOM Technology
MTSI
US
|
$337.01 — |
+4.58
|
$25.71B — | $387.86K — | $329.00 — | $342.21 — | $25.71B — | 143.41 | $2.35 — | ||
Lattice Semiconductor
LSCC
US
|
$139.30 — |
+2.03
|
$19.09B — | $633.04K — | $137.10 — | $141.65 — | $19.09B — | 995.00 | $0.14 — | ||
Semtech
SMTC
US
|
$144.06 — |
+6.5
|
$13.42B — | $632.27K — | $138.01 — | $146.51 — | $13.42B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$118.02 — |
+4.52
|
$12.76B — | $655.17K — | $115.94 — | $122.31 — | $12.76B — | 56.20 | $2.10 — | ||
|
Allegro MicroSystems
ALGM
US
|
$60.44 — |
+8.92
|
$11.26B — | $1.00M — | $56.01 — | $62.00 — | $11.26B — | 0 | -$0.08 — | ||
|
Silicon Motion Technology
SIMO
US
|
$328.66 — |
+9.29
|
$11.14B — | $355.47K — | $310.12 — | $338.94 — | $11.14B — | 65.08 | $5.05 — | ||
|
Skyworks
SWKS
US
|
$64.00 — |
+2.3
|
$9.63B — | $1.10M — | $62.30 — | $64.45 — | $9.63B — | 26.66 | $2.40 — | ||
MaxLinear
MXL
US
|
$101.87 — |
+9.4
|
$9.12B — | $1.57M — | $93.00 — | $104.34 — | $9.12B — | 0 | -$1.52 — | ||
Qorvo
QRVO
US
|
$88.93 — |
+1.55
|
$7.85B — | $172.37K — | $87.45 — | $89.24 — | $7.85B — | 24.56 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$150.22 — |
+2.72
|
$7.58B — | $114.59K — | $147.25 — | $150.93 — | $7.58B — | 19.13 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$218.46 — |
+0.11
|
$7.21B — | $48.58K — | $217.81 — | $218.63 — | $7.21B — | 0 | -$1.53 — | ||
Synaptics Incorporated
SYNA
US
|
$128.19 — |
+7.25
|
$5.01B — | $467.84K — | $122.50 — | $129.66 — | $5.01B — | 0 | -$1.24 — | ||
Diodes Incorporated
DIOD
US
|
$101.47 — |
+5.42
|
$4.66B — | $142.89K — | $98.70 — | $104.35 — | $4.66B — | 54.84 | $1.85 — | ||
|
Impinj
PI
US
|
$146.99 — |
+3.82
|
$4.48B — | $77.69K — | $144.24 — | $148.98 — | $4.48B — | 0 | -$0.91 — | ||
Power Integrations
POWI
US
|
$75.91 — |
+4
|
$4.23B — | $176.35K — | $73.91 — | $77.57 — | $4.23B — | 253.03 | $0.30 — | ||
|
nLIGHT
LASR
US
|
$67.71 — |
+7.05
|
$3.82B — | $317.42K — | $63.21 — | $67.93 — | $3.82B — | 0 | -$0.30 — | ||
|
ChipMOS
IMOS
US
|
$73.73 — |
+15.28
|
$2.56B — | $113.71K — | $66.92 — | $73.97 — | $2.56B — | 94.53 | $0.78 — | ||
Himax
HIMX
US
|
$14.54 — |
+10.57
|
$2.54B — | $1.53M — | $13.52 — | $14.57 — | $2.54B — | 76.52 | $0.19 — | ||
CEVA
CEVA
US
|
$44.62 — |
+10.42
|
$1.24B — | $351.83K — | $43.17 — | $46.57 — | $1.24B — | 0 | -$0.46 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$39.24 — |
+5.74
|
$1.17B — | $181.14K — | $38.23 — | $40.17 — | $1.17B — | 0 | -$3.60 — | ||
|
GSI Technology
GSIT
US
|
$7.08 — |
+3.81
|
$270.79M — | $284.49K — | $6.92 — | $7.18 — | $270.79M — | 0 | -$0.42 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}