Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (35)
- {{country.name}}
- Tous les pays
- Corée du Sud (35)
KOSDAQ (35)
- {{item.name}}
- Tous marchés
- KOSDAQ (35)
- KSE (6)
Technologie (35)
- {{item.name}}
- Tous secteur
- Technologie (35)
Semi-conducteurs (35)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,080 5.34 USD |
+10.63
|
₩1T 876.27M USD | ₩3M 2.35K USD | ₩6,600 4.98 USD | ₩7,160 5.4 USD | ₩1T 876.27M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩100,400 75.79 USD |
+7.96
|
₩1T 777.52M USD | ₩200K 150.65 USD | ₩91,000 68.69 USD | ₩103,000 77.75 USD | ₩1T 777.52M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,560 10.24 USD |
+19.16
|
₩774B 583.98M USD | ₩1M 959.46 USD | ₩11,730 8.85 USD | ₩13,780 10.4 USD | ₩774B 583.98M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,470 10.17 USD |
+16.32
|
₩759B 573.27M USD | ₩2M 1.48K USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩759B 573.27M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩37,550 28.34 USD |
+8.37
|
₩759B 572.96M USD | ₩65K 49.07 USD | ₩34,900 26.34 USD | ₩37,550 28.34 USD | ₩759B 572.96M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩50,800 38.35 USD |
+9.01
|
₩730B 551.1M USD | ₩158K 119.23 USD | ₩47,350 35.74 USD | ₩52,400 39.55 USD | ₩730B 551.1M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩75,300 56.84 USD |
+9.61
|
₩664B 501.29M USD | ₩88K 66.62 USD | ₩68,900 52.01 USD | ₩76,500 57.75 USD | ₩664B 501.29M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,650 22.38 USD |
+11.05
|
₩604B 455.69M USD | ₩168K 127.07 USD | ₩27,200 20.53 USD | ₩30,500 23.02 USD | ₩604B 455.69M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩48,750 36.8 USD |
+9.3
|
₩566B 426.88M USD | ₩83K 62.51 USD | ₩45,000 33.97 USD | ₩49,600 37.44 USD | ₩566B 426.88M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩51,300 38.72 USD |
+20.71
|
₩565B 426.85M USD | ₩179K 134.85 USD | ₩44,350 33.48 USD | ₩52,300 39.48 USD | ₩565B 426.85M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,030 9.84 USD |
+9.87
|
₩554B 418M USD | ₩606K 457.61 USD | ₩12,080 9.12 USD | ₩13,440 10.15 USD | ₩554B 418M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩40,700 30.72 USD |
+16.29
|
₩496B 374.32M USD | ₩214K 161.34 USD | ₩35,050 26.46 USD | ₩43,150 32.57 USD | ₩496B 374.32M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩15,130 11.42 USD |
+8.54
|
₩309B 233.29M USD | ₩102K 76.61 USD | ₩13,960 10.54 USD | ₩15,270 11.53 USD | ₩309B 233.29M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,405 3.33 USD |
+8.1
|
₩256B 193.13M USD | ₩359K 270.71 USD | ₩4,160 3.14 USD | ₩4,435 3.35 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,750 3.59 USD |
+11.11
|
₩241B 182.19M USD | ₩403K 304.52 USD | ₩4,405 3.33 USD | ₩4,770 3.6 USD | ₩241B 182.19M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,170 8.43 USD |
+4.3
|
₩231B 174.44M USD | ₩38K 28.9 USD | ₩10,330 7.8 USD | ₩11,190 8.45 USD | ₩231B 174.44M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,390 11.62 USD |
+3.22
|
₩187B 140.84M USD | ₩48K 36.2 USD | ₩14,900 11.25 USD | ₩15,900 12 USD | ₩187B 140.84M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,310 9.29 USD |
+9.71
|
₩182B 137.16M USD | ₩224K 168.9 USD | ₩11,300 8.53 USD | ₩12,450 9.4 USD | ₩182B 137.16M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,670 4.28 USD |
+10.74
|
₩172B 129.51M USD | ₩478K 360.91 USD | ₩5,140 3.88 USD | ₩5,730 4.33 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,590 1.96 USD |
+9.28
|
₩118B 89.43M USD | ₩621K 468.98 USD | ₩2,450 1.85 USD | ₩2,630 1.99 USD | ₩118B 89.43M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,650 9.55 USD |
+7.39
|
₩78B 58.59M USD | ₩8K 6.29 USD | ₩12,010 9.07 USD | ₩13,270 10.02 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,130 3.12 USD |
+0.12
|
₩77B 58.23M USD | ₩59K 44.84 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,490 4.14 USD |
+10.91
|
₩72B 54.51M USD | ₩246K 186.01 USD | ₩5,020 3.79 USD | ₩5,680 4.29 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,120 3.11 USD |
+1.35
|
₩61B 45.81M USD | ₩21K 15.96 USD | ₩3,950 2.98 USD | ₩4,225 3.19 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,600 2.72 USD |
+3.75
|
₩51B 38.51M USD | ₩15K 11.29 USD | ₩3,470 2.62 USD | ₩3,600 2.72 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,867 1.41 USD |
+2.98
|
₩51B 38.46M USD | ₩61K 45.71 USD | ₩1,820 1.37 USD | ₩1,900 1.43 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,320 3.26 USD |
+9.23
|
₩49B 36.7M USD | ₩61K 45.76 USD | ₩3,955 2.99 USD | ₩4,430 3.34 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,675 3.53 USD |
+5.41
|
₩30B 23.02M USD | ₩22K 16.3 USD | ₩4,410 3.33 USD | ₩4,685 3.54 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,535 1.91 USD |
-0.59
|
₩29B 22.07M USD | ₩40K 30.29 USD | ₩2,505 1.89 USD | ₩2,645 2 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,687 1.27 USD |
+3.12
|
₩26B 19.4M USD | ₩78K 59.13 USD | ₩1,651 1.25 USD | ₩1,710 1.29 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,085 1.57 USD |
+0.97
|
₩25B 18.94M USD | ₩33K 25.19 USD | ₩2,050 1.55 USD | ₩2,150 1.62 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,760 1.33 USD |
+2.33
|
₩20B 15.44M USD | ₩99K 74.93 USD | ₩1,640 1.24 USD | ₩1,760 1.33 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,959 1.48 USD |
-2.54
|
₩18B 13.54M USD | ₩25K 19.05 USD | ₩1,940 1.46 USD | ₩2,130 1.61 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩680 0.51 USD |
+4.45
|
₩13B 10.05M USD | ₩212K 160.05 USD | ₩651 0.49 USD | ₩735 0.55 USD | ₩13B 10.05M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,794 1.35 USD |
+4.24
|
₩12B 9.04M USD | ₩18K 13.7 USD | ₩1,721 1.3 USD | ₩1,896 1.43 USD | ₩12B 9.04M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}