Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (35)
KOSDAQ (35)
Technologie (35)
Semi-conducteurs (35)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,090 6.86 USD |
+3.89
|
₩1T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,800 68.54 USD |
+7.71
|
₩1T 842.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 842.17M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩43,500 32.84 USD |
+5.07
|
₩1T 772.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 772.33M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,660 12.58 USD |
+1.22
|
₩1T 755.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 755.02M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,800 60.99 USD |
+13.32
|
₩778B 587.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩778B 587.19M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,300 12.3 USD |
+1.05
|
₩704B 531.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩704B 531.44M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,250 19.06 USD |
-1.17
|
₩545B 411.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩545B 411.42M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,790 6.64 USD |
-2.22
|
₩496B 374.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.09M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩38,650 29.17 USD |
+29.92
|
₩457B 345.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 345.09M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,100 15.17 USD |
+4.15
|
₩406B 306.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.7M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,070 13.64 USD |
-2.64
|
₩387B 292.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.02M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,780 4.36 USD |
+1.76
|
₩305B 230.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.49M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩20,700 15.63 USD |
+1.22
|
₩252B 190.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.38M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,020 6.81 USD |
-0.99
|
₩184B 139.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.08M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,830 2.14 USD |
-1.57
|
₩179B 135.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.33M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,130 6.14 USD |
+5.45
|
₩120B 90.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,220 7.71 USD |
-0.58
|
₩120B 90.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.46M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,915 3.71 USD |
-0.1
|
₩102B 76.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.76M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,115 2.35 USD |
+5.06
|
₩95B 71.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.49M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,280 4.74 USD |
+6.08
|
₩84B 63.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,130 4.63 USD |
-4.07
|
₩81B 60.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,436 1.08 USD |
-1.17
|
₩67B 50.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,760 2.84 USD |
+3.44
|
₩65B 48.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,270 1.71 USD |
+1.11
|
₩62B 46.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,935 2.97 USD |
-0.25
|
₩58B 43.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩43B 32.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,610 1.97 USD |
-0.57
|
₩34B 25.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,640 1.99 USD |
+4.14
|
₩30B 22.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,918 1.45 USD |
-0.62
|
₩26B 19.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,300 2.49 USD |
+0.61
|
₩22B 16.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,187 0.9 USD |
-1.17
|
₩18B 13.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,175 1.64 USD |
-1.14
|
₩18B 13.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,471 1.11 USD |
0
|
₩17B 13.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩982 0.74 USD |
+29.89
|
₩9B 6.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.78M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩811 0.61 USD |
-13.35
|
₩8B 5.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.99M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
