Le pays : Indonésie Bourse : Jakarta Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (31)
- {{country.name}}
- Tous les pays
- Indonésie (31)
Jakarta (31)
- {{item.name}}
- Tous marchés
- Jakarta (31)
Produits industriels (31)
- {{item.name}}
- Tous secteur
- Produits industriels (31)
Transport maritime (31)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (7)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (3)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (31)
- Camionnage (7)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 328.00 0.02 USD |
+1.23
|
IDR 5.08T 324.76M USD | IDR 119.06M 7.61K USD | IDR 322.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.08T 324.76M USD | 9.10 | IDR 36.03 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,125.00 0.46 USD |
+2.52
|
IDR 35.63T 2.28B USD | IDR 7.07M 451.81 USD | IDR 6,950.00 0.44 USD | IDR 7,175.00 0.46 USD | IDR 35.63T 2.28B USD | 277.02 | IDR 25.72 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,325.00 0.08 USD |
-0.38
|
IDR 11.99T 766.41M USD | IDR 1.78M 113.62 USD | IDR 1,255.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 11.99T 766.41M USD | 62.64 | IDR 21.15 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 6.48T 414.28M USD | IDR 1.56M 99.41 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.48T 414.28M USD | 11.40 | IDR 10.00 0.0006 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,630.00 0.17 USD |
-1.12
|
IDR 4.60T 294.11M USD | IDR 284.40K 18.17 USD | IDR 2,620.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 4.60T 294.11M USD | 18.17 | IDR 144.70 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 268.00 0.02 USD |
-1.47
|
IDR 4.39T 280.44M USD | IDR 5.44M 347.56 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 4.39T 280.44M USD | 4.96 | IDR 54.02 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 450.00 0.03 USD |
+11.39
|
IDR 3.91T 249.6M USD | IDR 76.59M 4.89K USD | IDR 400.00 0.03 USD | IDR 454.00 0.03 USD | IDR 3.91T 249.6M USD | 74.75 | IDR 6.02 0.0003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 940.00 0.06 USD |
-0.53
|
IDR 3.23T 206.66M USD | IDR 700.00 0.04 USD | IDR 940.00 0.06 USD | IDR 940.00 0.06 USD | IDR 3.23T 206.66M USD | 114.35 | IDR 8.22 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 710.00 0.05 USD |
+1.43
|
IDR 3.22T 205.89M USD | IDR 12.23M 781.51 USD | IDR 680.00 0.04 USD | IDR 725.00 0.05 USD | IDR 3.22T 205.89M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 900.00 0.06 USD |
+9.76
|
IDR 2.53T 161.83M USD | IDR 35.60K 2.27 USD | IDR 835.00 0.05 USD | IDR 995.00 0.06 USD | IDR 2.53T 161.83M USD | 20.78 | IDR 43.30 0.002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
+0.96
|
IDR 2.37T 151.38M USD | IDR 769.30K 49.16 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.03 0.005 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 318.00 0.02 USD |
0
|
IDR 2.24T 143.44M USD | IDR 2.77M 177.02 USD | IDR 314.00 0.02 USD | IDR 332.00 0.02 USD | IDR 2.24T 143.44M USD | 11.77 | IDR 27.00 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 131.00 0.0083 USD |
+2.33
|
IDR 2.07T 132.42M USD | IDR 13.81M 882.6 USD | IDR 127.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 2.07T 132.42M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
+0.65
|
IDR 1.64T 104.69M USD | IDR 528.50K 33.77 USD | IDR 306.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 444.00 0.03 USD |
-2.2
|
IDR 1.55T 99.2M USD | IDR 5.06M 323.16 USD | IDR 442.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.55T 99.2M USD | 6.82 | IDR 65.01 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 278.00 0.02 USD |
+2.99
|
IDR 1.42T 90.98M USD | IDR 353.80K 22.61 USD | IDR 270.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.42T 90.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 121.00 0.0077 USD |
0
|
IDR 1.03T 65.56M USD | IDR 9.35M 597.27 USD | IDR 116.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 1.03T 65.56M USD | 9.09 | IDR 13.31 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
+3.96
|
IDR 971.37B 62.07M USD | IDR 12.98M 829.22 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 31.00 0.0019 USD |
-3.13
|
IDR 803.18B 51.32M USD | IDR 2.15M 137.36 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 803.18B 51.32M USD | 12.40 | IDR 2.50 0.0001 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 712.50B 45.53M USD | IDR 4.24M 270.91 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 161.00 0.01 USD |
+2.55
|
IDR 603.83B 38.59M USD | IDR 297.30K 19 USD | IDR 156.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 603.83B 38.59M USD | 44.72 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 94.00 0.0060 USD |
+1.08
|
IDR 545.16B 34.84M USD | IDR 6.86M 438.3 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 545.16B 34.84M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 200.00 0.01 USD |
+1.52
|
IDR 470.00B 30.03M USD | IDR 76.70K 4.9 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 470.00B 30.03M USD | 7.17 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 174.00 0.01 USD |
+1.75
|
IDR 456.97B 29.2M USD | IDR 576.50K 36.84 USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 456.97B 29.2M USD | 8.10 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 675.00 0.04 USD |
+0.75
|
IDR 411.16B 26.27M USD | IDR 56.00K 3.58 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 411.16B 26.27M USD | 4.75 | IDR 141.84 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 240.53B 15.37M USD | IDR 2.33M 148.67 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 240.53B 15.37M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 148.54B 9.49M USD | IDR 7.60K 0.49 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 148.54B 9.49M USD | 0 | -IDR 13.67 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}