Page de résultat 9 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.93 5.39 USD |
-0.2
|
$129.22M 141.26M USD | $1 1.09 USD | $4.93 5.39 USD | $4.93 5.39 USD | $129.22M 141.26M USD | 11.20 | $0.44 0.48 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
0
|
$554.43M 140.92M USD | $589 149.71 USD | $22 5.59 USD | $22 5.59 USD | $554.43M 140.92M USD | 11.68 | $1.9 0.48 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.28 0.09 USD |
+3.14
|
$5B 140.74M USD | $60.7K 1.71K USD | $3.18 0.09 USD | $3.28 0.09 USD | $5B 140.74M USD | 7.80 | $0.42 0.01 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.8 0.39 USD |
+1.47
|
$4.93B 138.65M USD | $21.3K 599.32 USD | $13.6 0.38 USD | $13.8 0.39 USD | $4.93B 138.65M USD | 6.38 | $2.16 0.06 USD | |
| DAE-IL Corporation 092200.KS | $4,705 3.55 USD |
+0.21
|
$182.3B 137.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.3B 137.61M USD | 0 | $0 0 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $83.8 1.01 USD |
+2.29
|
$11.34B 137.16M USD | $149.29K 1.81K USD | $82.23 0.99 USD | $85.42 1.03 USD | $11.34B 137.16M USD | 53.03 | $1.58 0.02 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
-2.65
|
$125M 136.64M USD | $15.78K 17.25K USD | $0.13 0.14 USD | $0.13 0.14 USD | $125M 136.64M USD | 0 | -$0.02 -0.02 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $55.5 1.76 USD |
-1.25
|
$4.16B 132.09M USD | $20.82K 661.59 USD | $55.4 1.76 USD | $57 1.81 USD | $4.16B 132.09M USD | 11.75 | $4.72 0.15 USD | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-12.5
|
$130.12M — | $50K — | $0.14 — | $0.14 — | $130.12M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$129.46M — | $12K — | $0.0022 — | $0.0022 — | $129.46M — | 0 | $0 — | |
| Bulten AB (publ) 3FB.F | $5.58 6.1 USD |
+6.9
|
$117.65M 128.6M USD | $0 0 USD | $5.25 5.74 USD | $5.58 6.1 USD | $117.65M 128.6M USD | 16.90 | $0.33 0.36 USD | |
| Bulten AB (publ) BULTEN.ST | $61.3 5.98 USD |
+6.61
|
$1.29B 125.58M USD | $156.66K 15.29K USD | $57.8 5.64 USD | $62.2 6.07 USD | $1.29B 125.58M USD | 16.93 | $3.62 0.35 USD | |
| China Automotive Systems, Inc. RYV.F | $3.67 4.01 USD |
+0.14
|
$111.85M 122.27M USD | $1K 1.09K USD | $3.67 4.01 USD | $3.67 4.01 USD | $111.85M 122.27M USD | 4.36 | $0.84 0.92 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $623 4.21 USD |
-2.04
|
$17.64B 119.06M USD | $25.9K 174.83 USD | $623 4.21 USD | $640 4.32 USD | $17.64B 119.06M USD | 0 | -$145.7 -0.9 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $50.5 1.6 USD |
0
|
$3.74B 118.94M USD | $72.41K 2.3K USD | $50 1.59 USD | $51.4 1.63 USD | $3.74B 118.94M USD | 12.11 | $4.17 0.13 USD | |
| Grammer AG GMM.F | $6.85 7.49 USD |
-2.14
|
$104.31M 114.02M USD | $1K 1.09K USD | $6.85 7.49 USD | $7 7.65 USD | $104.31M 114.02M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.VI | $6.95 7.6 USD |
-3.47
|
$103.61M 113.26M USD | $0 0 USD | $6.9 7.54 USD | $7.1 7.76 USD | $103.61M 113.26M USD | 0 | -$2.83 -3.09 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.45 0.94 USD |
-1.17
|
$3.54B 112.62M USD | $26K 826.25 USD | $29.1 0.92 USD | $29.95 0.95 USD | $3.54B 112.62M USD | 0 | -$3.89 -0.1 USD | |
| Trinity Industrial Corporation 6382.T | $1,029 6.95 USD |
-0.1
|
$16.58B 111.91M USD | $1.7K 11.48 USD | $1,029 6.95 USD | $1,040 7.02 USD | $16.58B 111.91M USD | 7.65 | $134.42 0.91 USD | |
| Grammer AG GMM.DE | $6.85 7.49 USD |
-4.2
|
$102.12M 111.63M USD | $2.23K 2.43K USD | $6.85 7.49 USD | $7.2 7.87 USD | $102.12M 111.63M USD | 0 | -$2.83 -3.09 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,820 4.39 USD |
+2.11
|
$146.74B 110.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.74B 110.77M USD | 0 | $0 0 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,670 18.02 USD |
+2.69
|
$16.07B 108.49M USD | $43.1K 290.94 USD | $2,620 17.69 USD | $2,738 18.48 USD | $16.07B 108.49M USD | 7.30 | $365.3 2.47 USD | |
| PT Indospring Tbk INDS.JK | $254 0.02 USD |
+0.79
|
$1.67T 106.52M USD | $138K 8.82 USD | $248 0.02 USD | $254 0.02 USD | $1.67T 106.52M USD | 22.28 | $11.4 0.0007 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $79.3 0.96 USD |
+1.77
|
$8.58B 103.85M USD | $4.2K 50.8 USD | $78.1 0.94 USD | $79.89 0.97 USD | $8.58B 103.85M USD | 26.08 | $3.04 0.04 USD | |
| Kumho HT, Inc. 214330.KS | $675 0.51 USD |
+1.05
|
$137.53B 103.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $79.13 0.96 USD |
+1.18
|
$8.57B 103.63M USD | $58.44K 707.05 USD | $78.05 0.94 USD | $79.99 0.97 USD | $8.57B 103.63M USD | 26.02 | $3.04 0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $689 4.65 USD |
-1.01
|
$14.94B 100.82M USD | $22.3K 150.53 USD | $689 4.65 USD | $697 4.7 USD | $14.94B 100.82M USD | 7.23 | $95.21 0.64 USD | |
| PWO AG PWO.DE | $29.2 31.92 USD |
0
|
$91.25M 99.75M USD | $103 112.59 USD | $29.2 31.92 USD | $29.4 32.14 USD | $91.25M 99.75M USD | 7.28 | $4.01 4.38 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,330 3.27 USD |
+0.23
|
$131.85B 99.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.85B 99.53M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $81.91 0.99 USD |
-0.05
|
$8.21B 99.27M USD | $118.68K 1.44K USD | $81.15 0.98 USD | $82.75 1 USD | $8.21B 99.27M USD | 22.50 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $81.91 0.99 USD |
-0.22
|
$8.19B 99.1M USD | $19.68K 238.08 USD | $81.41 0.98 USD | $83.5 1.01 USD | $8.19B 99.1M USD | 22.50 | $3.64 0.04 USD | |
| PWO AG PWO.F | $28.6 31.26 USD |
-4.03
|
$89.38M 97.7M USD | $73 79.8 USD | $28.6 31.26 USD | $28.8 31.48 USD | $89.38M 97.7M USD | 7.13 | $4.01 4.38 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $508.3 6.15 USD |
+0.37
|
$8.06B 97.56M USD | $68.69K 831.05 USD | $504.15 6.1 USD | $525 6.35 USD | $8.06B 97.56M USD | 48.04 | $10.58 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $508.05 6.15 USD |
+0.41
|
$8.06B 97.51M USD | $3.56K 43.07 USD | $505.8 6.12 USD | $522.2 6.32 USD | $8.06B 97.51M USD | 48.01 | $10.58 0.13 USD | |
| Luhai Holding Corp. 2115.TW | $29.2 0.93 USD |
-0.51
|
$3.05B 96.84M USD | $15.04K 477.87 USD | $29.2 0.93 USD | $29.3 0.93 USD | $3.05B 96.84M USD | 13.03 | $2.24 0.07 USD | |
| Fuji Oozx Inc. 7299.T | $1,383 9.34 USD |
+0.95
|
$14.11B 95.23M USD | $2.9K 19.58 USD | $1,370 9.25 USD | $1,388 9.37 USD | $14.11B 95.23M USD | 10.52 | $131.38 0.89 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $9.6K 270.12 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $9.64K 271.27 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,645 3.51 USD |
+1.2
|
$125.66B 94.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.66B 94.85M USD | 0 | $0 0 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $507.2 6.14 USD |
+2.07
|
$7.52B 91M USD | $194 2.35 USD | $500.8 6.06 USD | $508 6.15 USD | $7.52B 91M USD | 21.40 | $23.7 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $505.35 6.11 USD |
+1.28
|
$7.46B 90.3M USD | $4.66K 56.37 USD | $499.25 6.04 USD | $510 6.17 USD | $7.46B 90.3M USD | 21.32 | $23.7 0.29 USD | |
| Sanden Corporation 6444.T | $120 0.81 USD |
+0.84
|
$13.37B 90.28M USD | $41.3K 278.79 USD | $117 0.79 USD | $120 0.81 USD | $13.37B 90.28M USD | 0 | -$19 -0.1 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,920 11.26 USD |
+0.47
|
$117.28B 88.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.28B 88.53M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $27.45 0.87 USD |
-2.14
|
$2.71B 85.96M USD | $37.36K 1.19K USD | $27.4 0.87 USD | $28.05 0.89 USD | $2.71B 85.96M USD | 0 | -$0.6 -0.01 USD | |
| DY Corporation 013570.KS | $4,605 3.48 USD |
+2.33
|
$113.6B 85.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| F-Tech Inc. 7212.T | $668 4.51 USD |
-0.15
|
$12.4B 83.73M USD | $36.2K 244.36 USD | $661 4.46 USD | $673 4.54 USD | $12.4B 83.73M USD | 0 | -$143.3 -0.9 USD | |
| Menon Bearings Limited MENONBE.NS | $121.94 1.48 USD |
+1.6
|
$6.84B 82.73M USD | $47.22K 571.26 USD | $120.52 1.46 USD | $124.9 1.51 USD | $6.84B 82.73M USD | 27.40 | $4.45 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $121.85 1.47 USD |
+1.46
|
$6.83B 82.61M USD | $14.89K 180.08 USD | $119.65 1.45 USD | $126 1.52 USD | $6.83B 82.61M USD | 27.32 | $4.46 0.05 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,960 2.23 USD |
+0.34
|
$107.81B 81.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.81B 81.38M USD | 0 | $0 0 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46 1.46 USD |
0
|
$2.53B 80.41M USD | $5 0.16 USD | $46 1.46 USD | $46.7 1.48 USD | $2.53B 80.41M USD | 11.67 | $3.94 0.13 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,950 5.25 USD |
0
|
$106.09B 80.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.09B 80.08M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,530 5.68 USD |
+1.35
|
$104.67B 79.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.67B 79.01M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,025 3.04 USD |
+1.13
|
$104.25B 78.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $3.27 3.57 USD |
-2.68
|
$71.93M 78.62M USD | $250 273.28 USD | $3.27 3.57 USD | $3.27 3.57 USD | $71.93M 78.62M USD | 0 | -$0.18 -0.1 USD | |
| Metair Investments Limited M4HA.F | $0.3599 0.4 USD |
-13.33
|
$70.67M 77.26M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $70.67M 77.26M USD | 5.20 | $0.07 0.08 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.8 1.01 USD |
+1.11
|
$2.41B 76.45M USD | $3K 95.33 USD | $31.8 1.01 USD | $31.85 1.01 USD | $2.41B 76.45M USD | 13.58 | $2.34 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $101.5 3.23 USD |
+1
|
$2.35B 74.72M USD | $43.58K 1.38K USD | $101 3.21 USD | $102 3.24 USD | $2.35B 74.72M USD | 6.62 | $15.31 0.49 USD | |
| DUAL Co., Ltd. 016740.KS | $3,315 2.5 USD |
+0.15
|
$98.94B 74.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.94B 74.68M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,090 1.58 USD |
0
|
$98.03B 74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.03B 74M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.69 0.05 USD |
-0.59
|
$2.56B 71.95M USD | $13.5K 379.85 USD | $1.69 0.05 USD | $1.71 0.05 USD | $2.56B 71.95M USD | 8.89 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.88 0.11 USD |
-0.51
|
$2.55B 71.88M USD | $79.1K 2.23K USD | $3.84 0.11 USD | $3.9 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,905 3.7 USD |
+3.26
|
$94.53B 71.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.53B 71.36M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,190 4.67 USD |
+0.65
|
$93.89B 70.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.89B 70.87M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.16 3.45 USD |
-0.32
|
$64.45M 70.46M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $64.45M 70.46M USD | 4.57 | $0.69 0.75 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.98 0.42 USD |
0
|
$327.38M 69.61M USD | $5K 1.06K USD | $1.97 0.42 USD | $1.98 0.42 USD | $327.38M 69.61M USD | 8.60 | $0.23 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.15 0.89 USD |
+0.9
|
$2.15B 68.19M USD | $9.07K 288.2 USD | $27.5 0.87 USD | $28.15 0.89 USD | $2.15B 68.19M USD | 21.16 | $1.33 0.04 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $140.05 1.69 USD |
+1.3
|
$5.6B 67.77M USD | $951 11.51 USD | $139.2 1.68 USD | $141.85 1.72 USD | $5.6B 67.77M USD | 19.39 | $7.22 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $139.93 1.69 USD |
+1.17
|
$5.6B 67.71M USD | $24.3K 293.95 USD | $138.31 1.67 USD | $142.9 1.73 USD | $5.6B 67.71M USD | 19.38 | $7.22 0.09 USD | |
| AC Spólka Akcyjna ACG.WA | $28.9 7.35 USD |
+0.35
|
$265.84M 67.57M USD | $4.56K 1.16K USD | $28.2 7.17 USD | $29 7.37 USD | $265.84M 67.57M USD | 8.55 | $3.38 0.86 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,720 2.05 USD |
-0.73
|
$88.2B 66.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.2B 66.58M USD | 0 | $0 0 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,020 6.89 USD |
-1.45
|
$9.85B 66.46M USD | $1.5K 10.13 USD | $1,020 6.89 USD | $1,026 6.93 USD | $9.85B 66.46M USD | 4.07 | $250.47 1.69 USD | |
| Voltabox AG VBX.F | $2.87 3.14 USD |
-0.69
|
$60.45M 66.08M USD | $1K 1.09K USD | $2.85 3.12 USD | $2.91 3.18 USD | $60.45M 66.08M USD | 0 | -$0.23 -0.2 USD | |
| ALPHA Corporation 3434.T | $1,020 6.89 USD |
+0.2
|
$9.79B 66.06M USD | $12.5K 84.38 USD | $1,019 6.88 USD | $1,022 6.9 USD | $9.79B 66.06M USD | 10.80 | $94.37 0.64 USD | |
| Hiroca Holdings Ltd. 1338.TW | $25.35 0.81 USD |
-2.12
|
$2.07B 65.84M USD | $102.55K 3.26K USD | $25.45 0.81 USD | $25.9 0.82 USD | $2.07B 65.84M USD | 0 | -$0.97 -0.03 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.95 1.08 USD |
0
|
$2.07B 65.73M USD | $23K 730.83 USD | $33 1.05 USD | $33.95 1.08 USD | $2.07B 65.73M USD | 0 | -$2.12 -0.06 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.36 0.09 USD |
+1.2
|
$2.32B 65.4M USD | $113.1K 3.18K USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.32B 65.4M USD | 5.79 | $0.58 0.02 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.95 6.5 USD |
-0.83
|
$59.5M 65.04M USD | $3.55K 3.88K USD | $5.95 6.5 USD | $6.1 6.67 USD | $59.5M 65.04M USD | 31.31 | $0.19 0.21 USD | |
| Weds Co., Ltd. 7551.T | $600 4.05 USD |
0
|
$9.62B 64.96M USD | $500 3.38 USD | $600 4.05 USD | $600 4.05 USD | $9.62B 64.96M USD | 6.45 | $92.88 0.63 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
+0.35
|
$9.6B 64.79M USD | $40.6K 274.06 USD | $285 1.92 USD | $288 1.94 USD | $9.6B 64.79M USD | 9.09 | $31.33 0.21 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.36 0.09 USD |
+1.2
|
$2.27B 63.89M USD | $113.11K 3.18K USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.27B 63.89M USD | 5.79 | $0.58 0.02 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,800 1.36 USD |
+0.22
|
$80.94B 61.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.94B 61.09M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21.3 23.28 USD |
+1.43
|
$55.5M 60.66M USD | $1.11K 1.21K USD | $20.5 22.41 USD | $21.4 23.39 USD | $55.5M 60.66M USD | 0 | -$0.05 -0.05 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56 1.78 USD |
-0.18
|
$1.9B 60.32M USD | $3.01K 95.68 USD | $56 1.78 USD | $56.9 1.81 USD | $1.9B 60.32M USD | 10.72 | $5.22 0.17 USD | |
| Remsons Industries Limited REMSONSIND.NS | $141.73 1.71 USD |
-1.19
|
$4.97B 60.08M USD | $248.18K 3K USD | $140 1.69 USD | $146.6 1.77 USD | $4.97B 60.08M USD | 34.40 | $4.12 0.05 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.1 0.31 USD |
-2.63
|
$2.13B 60.03M USD | $2.8K 78.78 USD | $11.1 0.31 USD | $11.5 0.32 USD | $2.13B 60.03M USD | 8.40 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.1 0.31 USD |
-2.63
|
$2.13B 60.03M USD | $2.8K 78.78 USD | $11.1 0.31 USD | $11.5 0.32 USD | $2.13B 60.03M USD | 7.30 | $1.52 0.04 USD | |
| NITTAN Corporation 6493.T | $308 2.08 USD |
+0.98
|
$8.86B 59.83M USD | $49.5K 334.14 USD | $303 2.05 USD | $309 2.09 USD | $8.86B 59.83M USD | 52.29 | $5.89 0.04 USD | |
| Remsons Industries Limited REMSONSIND.BO | $141.4 1.71 USD |
-1.87
|
$4.93B 59.67M USD | $56.07K 678.35 USD | $140 1.69 USD | $146.3 1.77 USD | $4.93B 59.67M USD | 34.32 | $4.12 0.05 USD | |
| Suncall Corporation 5985.T | $293 1.98 USD |
-0.34
|
$8.84B 59.65M USD | $71.2K 480.62 USD | $292 1.97 USD | $296 2 USD | $8.84B 59.65M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,715 25.08 USD |
+0.27
|
$8.82B 59.54M USD | $1K 6.75 USD | $3,710 25.04 USD | $3,755 25.35 USD | $8.82B 59.54M USD | 7.61 | $487.58 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $910 6.14 USD |
0
|
$8.58B 57.95M USD | $113.9K 768.86 USD | $903 6.1 USD | $916 6.18 USD | $8.58B 57.95M USD | 5.00 | $181.64 1.23 USD | |
| Cubtek Inc. 2252.TWO | $17.05 0.54 USD |
-0.87
|
$1.82B 57.76M USD | $48.05K 1.53K USD | $16.65 0.53 USD | $17.2 0.55 USD | $1.82B 57.76M USD | 47.36 | $0.36 0.01 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,870 4.43 USD |
+0.51
|
$76.31B 57.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.31B 57.6M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,995 3.02 USD |
+2.17
|
$76.19B 57.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.19B 57.51M USD | 0 | $0 0 USD | |
| TBK Co., Ltd. 7277.T | $287 1.94 USD |
0
|
$8.18B 55.2M USD | $31K 209.26 USD | $285 1.92 USD | $288 1.94 USD | $8.18B 55.2M USD | 0 | -$29.44 -0.1 USD | |
| Univance Corporation 7254.T | $389 2.63 USD |
+1.04
|
$8.1B 54.7M USD | $30.3K 204.53 USD | $383 2.59 USD | $389 2.63 USD | $8.1B 54.7M USD | 3.16 | $123.08 0.83 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||