Page de résultat 9 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (143)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.38 3.69 USD |
-2.31
|
$163.7M 178.94M USD | $600 655.88 USD | $3.38 3.69 USD | $3.38 3.69 USD | $163.7M 178.94M USD | 10.56 | $0.32 0.35 USD | |
| Kian Shen Corporation 1525.TW | $76.7 2.44 USD |
-0.13
|
$5.63B 178.89M USD | $46.31K 1.47K USD | $76.2 2.42 USD | $76.9 2.44 USD | $5.63B 178.89M USD | 21.72 | $3.53 0.11 USD | |
| Bulten AB (publ) 3FB.F | $7.64 8.35 USD |
-1.8
|
$160.35M 175.28M USD | $2.15K 2.35K USD | $7.64 8.35 USD | $7.65 8.36 USD | $160.35M 175.28M USD | 19.09 | $0.4 0.44 USD | |
| Yorozu Corporation 7294.T | $1,069 7.22 USD |
-1.93
|
$25.93B 175.06M USD | $21.9K 147.83 USD | $1,068 7.21 USD | $1,096 7.4 USD | $25.93B 175.06M USD | 0 | -$162 -1.09 USD | |
| Grammer AG GMM.DE | $10.7 11.7 USD |
0
|
$159.51M 174.37M USD | $717 783.78 USD | $10.5 11.48 USD | $10.7 11.7 USD | $159.51M 174.37M USD | 0 | -$0.5 -0.5 USD | |
| Grammer AG GMM.VI | $10.7 11.7 USD |
0
|
$159.51M 174.37M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $159.51M 174.37M USD | 0 | -$0.5 -0.5 USD | |
| Grammer AG GMM.F | $10.6 11.59 USD |
0
|
$159.51M 174.37M USD | $401 438.35 USD | $10.5 11.48 USD | $10.6 11.59 USD | $159.51M 174.37M USD | 0 | -$0.5 -0.5 USD | |
| Rane (Madras) Limited RML.NS | $869.7 10.52 USD |
+0.63
|
$14.21B 171.96M USD | $8.46K 102.3 USD | $857.25 10.37 USD | $885 10.71 USD | $14.21B 171.96M USD | 480.49 | $1.81 0.02 USD | |
| Rane (Madras) Limited RML.BO | $868.05 10.5 USD |
+1.51
|
$14.2B 171.76M USD | $970 11.74 USD | $860.55 10.41 USD | $880.05 10.65 USD | $14.2B 171.76M USD | 461.72 | $1.88 0.02 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $71.3 2.27 USD |
+0.14
|
$5.34B 169.69M USD | $59K 1.87K USD | $71.2 2.26 USD | $71.4 2.27 USD | $5.34B 169.69M USD | 12.42 | $5.74 0.18 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $14.1 0.4 USD |
-1.4
|
$6B 168.69M USD | $164.7K 4.63K USD | $14.1 0.4 USD | $14.3 0.4 USD | $6B 168.69M USD | 6.18 | $2.28 0.06 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3499 0.38 USD |
0
|
$154.06M 168.41M USD | $1.25K 1.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $154.06M 168.41M USD | 6.91 | $0.05 0.05 USD | |
| GRP Limited GRPLTD.BO | $10,277.8 124.34 USD |
-0.45
|
$13.7B 165.79M USD | $93 1.13 USD | $10,174.4 123.09 USD | $10,389.8 125.7 USD | $13.7B 165.79M USD | 60.70 | $169.31 2.05 USD | |
| H-One Co.,Ltd. 5989.T | $875 5.91 USD |
-1.35
|
$24.56B 165.76M USD | $45.6K 307.81 USD | $873 5.89 USD | $895 6.04 USD | $24.56B 165.76M USD | 0 | -$823.1 -5.5 USD | |
| GRP Limited GRPLTD.NS | $10,267.45 124.22 USD |
-1.1
|
$13.69B 165.62M USD | $445 5.38 USD | $10,108.05 122.29 USD | $10,500 127.03 USD | $13.69B 165.62M USD | 60.30 | $170.26 2.06 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,040 12.58 USD |
+3.85
|
$12.98B 157.03M USD | $3.43K 41.47 USD | $996.95 12.06 USD | $1,040 12.58 USD | $12.98B 157.03M USD | 17.57 | $59.19 0.72 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,035.45 12.53 USD |
+3.48
|
$12.92B 156.34M USD | $484 5.86 USD | $997.1 12.06 USD | $1,059 12.81 USD | $12.92B 156.34M USD | 17.47 | $59.24 0.72 USD | |
| Yusin Holding Corp. 4557.TW | $117 3.72 USD |
-0.43
|
$4.91B 156.04M USD | $85.81K 2.73K USD | $116.5 3.7 USD | $118 3.75 USD | $4.91B 156.04M USD | 12.55 | $9.32 0.3 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,520 7.19 USD |
+1.82
|
$206.65B 155.99M USD | $163.64K 123.52 USD | $9,400 7.1 USD | $9,630 7.27 USD | $206.65B 155.99M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $3,510 23.69 USD |
-2.09
|
$22.97B 155.04M USD | $10K 67.5 USD | $3,510 23.69 USD | $3,570 24.1 USD | $22.97B 155.04M USD | 0 | -$285.7 -1.9 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.04 USD |
-4.08
|
$141.39M 154.56M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $141.39M 154.56M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,250 3.96 USD |
-3.14
|
$203.42B 153.55M USD | $659.26K 497.63 USD | $5,230 3.95 USD | $5,490 4.14 USD | $203.42B 153.55M USD | 0 | $0 0 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $768 5.18 USD |
-2.04
|
$22.4B 151.18M USD | $31.6K 213.31 USD | $768 5.18 USD | $792 5.35 USD | $22.4B 151.18M USD | 12.70 | $60.45 0.41 USD | |
| SPK Corporation 7466.T | $2,165 14.61 USD |
-1.37
|
$21.74B 146.76M USD | $13.9K 93.83 USD | $2,161 14.59 USD | $2,195 14.82 USD | $21.74B 146.76M USD | 8.61 | $251.33 1.7 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $108.74 1.32 USD |
+0.2
|
$11.81B 142.91M USD | $58.61K 709.13 USD | $108.01 1.31 USD | $110.06 1.33 USD | $11.81B 142.91M USD | 36.48 | $2.98 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $108.25 1.31 USD |
-0.6
|
$11.72B 141.77M USD | $14.72K 178.12 USD | $108.25 1.31 USD | $110 1.33 USD | $11.72B 141.77M USD | 36.32 | $2.98 0.04 USD | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
+12.36
|
$140.43M — | $50K — | $0.14 — | $0.14 — | $140.43M — | 0 | -$0.04 — | |
| Motonic Corporation 009680.KS | $8,470 6.39 USD |
+0.12
|
$183.19B 138.28M USD | $10.57K 7.98 USD | $8,450 6.38 USD | $8,490 6.41 USD | $183.19B 138.28M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,300 37.97 USD |
-0.59
|
$178.71B 134.9M USD | $1.37K 1.03 USD | $49,700 37.52 USD | $50,700 38.27 USD | $178.71B 134.9M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,730 9.61 USD |
+0.95
|
$174.8B 131.95M USD | $240.34K 181.42 USD | $12,470 9.41 USD | $12,750 9.62 USD | $174.8B 131.95M USD | 0 | $0 0 USD | |
| Trinity Industrial Corporation 6382.T | $1,211 8.17 USD |
+0.75
|
$19.49B 131.53M USD | $7K 47.25 USD | $1,192 8.05 USD | $1,229 8.3 USD | $19.49B 131.53M USD | 9.15 | $132.22 0.89 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.05 5.1 USD |
-1.23
|
$512.03M 130.15M USD | $95 24.15 USD | $20.05 5.1 USD | $20.05 5.1 USD | $512.03M 130.15M USD | 7.26 | $2.76 0.7 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.45 4.86 USD |
-0.45
|
$118.89M 129.96M USD | $22 24.05 USD | $4.45 4.86 USD | $4.45 4.86 USD | $118.89M 129.96M USD | 7.05 | $0.63 0.69 USD | |
| Sanden Corporation 6444.T | $166 1.12 USD |
-3.49
|
$18.5B 124.88M USD | $185.1K 1.25K USD | $167 1.13 USD | $172 1.16 USD | $18.5B 124.88M USD | 0 | -$31.87 -0.2 USD | |
| China Automotive Systems, Inc. RYV.F | $3.55 3.88 USD |
-3.01
|
$112.13M 122.58M USD | $100 109.31 USD | $3.55 3.88 USD | $3.55 3.88 USD | $112.13M 122.58M USD | 2.95 | $1.2 1.31 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,240 4.71 USD |
-0.95
|
$161.62B 122M USD | $65.06K 49.11 USD | $6,200 4.68 USD | $6,350 4.79 USD | $161.62B 122M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,810 4.39 USD |
+0.87
|
$157.17B 118.64M USD | $82.28K 62.11 USD | $5,770 4.36 USD | $5,870 4.43 USD | $157.17B 118.64M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.54 0.59 USD |
0
|
$106.28M 116.18M USD | $1.24K 1.35K USD | $0.54 0.59 USD | $0.54 0.59 USD | $106.28M 116.18M USD | 27.00 | $0.02 0.02 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $805.3 9.74 USD |
-1.14
|
$9.6B 116.11M USD | $1.22K 14.74 USD | $801 9.69 USD | $819 9.91 USD | $9.6B 116.11M USD | 24.71 | $32.58 0.39 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $803.4 9.72 USD |
-1.09
|
$9.58B 115.93M USD | $6.25K 75.6 USD | $793.95 9.61 USD | $820 9.92 USD | $9.58B 115.93M USD | 24.66 | $32.57 0.39 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,635 3.5 USD |
+0.87
|
$150.3B 113.45M USD | $174.44K 131.67 USD | $4,595 3.47 USD | $4,685 3.54 USD | $150.3B 113.45M USD | 0 | $0 0 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $210 0.01 USD |
+1.94
|
$1.73T 110.25M USD | $100 0.01 USD | $210 0.01 USD | $210 0.01 USD | $1.73T 110.25M USD | 0 | -$23.23 -0.001 USD | |
| Delfingen Industry S.A. ALDEL.PA | $38.4 41.98 USD |
-0.26
|
$100.43M 109.79M USD | $83 90.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $100.43M 109.79M USD | 14.54 | $2.64 2.89 USD | |
| PWO AG PWO.F | $30.4 33.23 USD |
+1.33
|
$98.8M 108M USD | $105 114.78 USD | $30.4 33.23 USD | $30.4 33.23 USD | $98.8M 108M USD | 5.79 | $5.25 5.74 USD | |
| PWO AG PWO.DE | $31.2 34.11 USD |
0
|
$97.5M 106.58M USD | $607 663.53 USD | $30.8 33.67 USD | $31.2 34.11 USD | $97.5M 106.58M USD | 5.94 | $5.25 5.74 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,620 3.49 USD |
+0.87
|
$140.68B 106.19M USD | $67.07K 50.63 USD | $4,580 3.46 USD | $4,680 3.53 USD | $140.68B 106.19M USD | 0 | $0 0 USD | |
| Cubtek Inc. 2252.TWO | $34.35 1.09 USD |
-1.01
|
$3.29B 104.51M USD | $28.2K 895.9 USD | $34 1.08 USD | $34.8 1.11 USD | $3.29B 104.51M USD | 0 | -$3 -0.09 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $85.52 1.03 USD |
-0.41
|
$8.63B 104.37M USD | $16.37K 198.03 USD | $85.1 1.03 USD | $87.17 1.05 USD | $8.63B 104.37M USD | 22.21 | $3.85 0.05 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.2 0.4 USD |
-0.7
|
$3.69B 103.8M USD | $14.9K 419.25 USD | $14.2 0.4 USD | $14.4 0.41 USD | $3.69B 103.8M USD | 15.60 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.2 0.4 USD |
-0.7
|
$3.69B 103.8M USD | $14.9K 419.25 USD | $14.2 0.4 USD | $14.4 0.41 USD | $3.69B 103.8M USD | 12.24 | $1.16 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $85.65 1.04 USD |
-0.23
|
$8.57B 103.65M USD | $75.81K 917.16 USD | $85.22 1.03 USD | $87.23 1.06 USD | $8.57B 103.65M USD | 22.24 | $3.85 0.05 USD | |
| DY Corporation 013570.KS | $5,520 4.17 USD |
-0.54
|
$136.17B 102.79M USD | $65.84K 49.7 USD | $5,520 4.17 USD | $5,580 4.21 USD | $136.17B 102.79M USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. SPD.F | $3.14 3.43 USD |
+0.64
|
$93.27M 101.95M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $93.27M 101.95M USD | 0 | -$5.36 -5.8 USD | |
| Fuji Oozx Inc. 7299.T | $1,451 9.79 USD |
-1.89
|
$14.8B 99.93M USD | $11.9K 80.33 USD | $1,451 9.79 USD | $1,481 10 USD | $14.8B 99.93M USD | 11.43 | $126.9 0.86 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,400 16.2 USD |
-2.83
|
$14.41B 97.3M USD | $10K 67.5 USD | $2,400 16.2 USD | $2,460 16.61 USD | $14.41B 97.3M USD | 5.27 | $454.97 3.07 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,190 6.18 USD |
-0.24
|
$127.36B 96.13M USD | $48.43K 36.56 USD | $8,160 6.16 USD | $8,290 6.26 USD | $127.36B 96.13M USD | 0 | $0 0 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $39.65 1.26 USD |
-0.25
|
$3.02B 96.04M USD | $22.21K 705.82 USD | $39.55 1.26 USD | $40.2 1.28 USD | $3.02B 96.04M USD | 54.31 | $0.73 0.02 USD | |
| PT Indospring Tbk INDS.JK | $2,250 0.14 USD |
-6.25
|
$1.48T 94.36M USD | $48.4K 3.09 USD | $2,210 0.14 USD | $2,400 0.15 USD | $1.48T 94.36M USD | 10.73 | $209.52 0.01 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $144 4.58 USD |
+1.41
|
$2.9B 92.02M USD | $201.73K 6.41K USD | $137 4.35 USD | $147 4.67 USD | $2.9B 92.02M USD | 14.73 | $9.77 0.31 USD | |
| Mikuni Corporation 7247.T | $400 2.7 USD |
-0.74
|
$13.46B 90.86M USD | $41.8K 282.16 USD | $399 2.69 USD | $404 2.73 USD | $13.46B 90.86M USD | 0 | -$37.92 -0.2 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $613 4.14 USD |
-0.97
|
$13.42B 90.59M USD | $57K 384.77 USD | $609 4.11 USD | $620 4.19 USD | $13.42B 90.59M USD | 0 | -$3.28 -0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.12 0.06 USD |
+0.95
|
$3.21B 90.25M USD | $10.3K 289.81 USD | $2.12 0.06 USD | $2.12 0.06 USD | $3.21B 90.25M USD | 8.48 | $0.25 0.007 USD | |
| Kumho HT, Inc. 214330.KS | $585 0.44 USD |
-1.68
|
$119.19B 89.97M USD | $776.5K 586.13 USD | $586 0.44 USD | $598 0.45 USD | $119.19B 89.97M USD | 0 | $0 0 USD | |
| Suncall Corporation 5985.T | $440 2.97 USD |
-2.44
|
$13.25B 89.47M USD | $35.1K 236.93 USD | $438 2.96 USD | $451 3.04 USD | $13.25B 89.47M USD | 0 | -$140 -0.9 USD | |
| ACTIA Group S.A. AG9.SG | $3.95 4.32 USD |
+1.02
|
$81.5M 89.1M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $81.5M 89.1M USD | 9.87 | $0.4 0.44 USD | |
| Hiroca Holdings Ltd. 1338.TW | $33.1 1.05 USD |
-0.15
|
$2.78B 88.18M USD | $101.04K 3.21K USD | $33 1.05 USD | $33.25 1.06 USD | $2.78B 88.18M USD | 0 | -$2.06 -0.06 USD | |
| ALPHA Corporation 3434.T | $1,361 9.19 USD |
-2.16
|
$13.04B 88.04M USD | $17.6K 118.8 USD | $1,361 9.19 USD | $1,395 9.42 USD | $13.04B 88.04M USD | 8.80 | $154.54 1.04 USD | |
| Rane Brake Lining Limited RBL.BO | $934.95 11.31 USD |
+0.01
|
$7.25B 87.7M USD | $2.09K 25.24 USD | $927.05 11.22 USD | $948 11.47 USD | $7.25B 87.7M USD | 17.95 | $52.07 0.63 USD | |
| Rane Brake Lining Limited RBL.NS | $936.95 11.34 USD |
+0.27
|
$7.25B 87.66M USD | $11.29K 136.53 USD | $925 11.19 USD | $939.9 11.37 USD | $7.25B 87.66M USD | 17.96 | $52.14 0.63 USD | |
| Menon Bearings Limited MENONBE.NS | $126 1.52 USD |
-0.27
|
$7.07B 85.54M USD | $27.12K 328.06 USD | $125.5 1.52 USD | $127.98 1.55 USD | $7.07B 85.54M USD | 28.96 | $4.35 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $125.5 1.52 USD |
-0.79
|
$7.07B 85.5M USD | $5.35K 64.77 USD | $125.5 1.52 USD | $127.6 1.54 USD | $7.07B 85.5M USD | 28.85 | $4.35 0.05 USD | |
| Polytec Holding AG P4N.F | $3.51 3.84 USD |
0
|
$78.08M 85.36M USD | $100 109.31 USD | $3.51 3.84 USD | $3.51 3.84 USD | $78.08M 85.36M USD | 0 | -$0.65 -0.7 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,170 3.15 USD |
-1.3
|
$112.17B 84.67M USD | $17.77K 13.41 USD | $4,170 3.15 USD | $4,255 3.21 USD | $112.17B 84.67M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,970 6.02 USD |
+1.27
|
$110.78B 83.62M USD | $94.8K 71.56 USD | $7,890 5.96 USD | $8,040 6.07 USD | $110.78B 83.62M USD | 0 | $0 0 USD | |
| Lingotes Especiales, S.A. LGT.MC | $7.46 8.15 USD |
-0.27
|
$76.39M 83.51M USD | $1.89K 2.07K USD | $7.46 8.15 USD | $7.46 8.15 USD | $76.39M 83.51M USD | 23.31 | $0.32 0.35 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,260 5.48 USD |
-0.82
|
$110.12B 83.13M USD | $22.85K 17.25 USD | $7,250 5.47 USD | $7,390 5.58 USD | $110.12B 83.13M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,705 2.8 USD |
0
|
$109.84B 82.91M USD | $43.49K 32.83 USD | $3,670 2.77 USD | $3,730 2.82 USD | $109.84B 82.91M USD | 0 | $0 0 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.46 0.13 USD |
-0.89
|
$2.94B 82.63M USD | $352.4K 9.92K USD | $4.44 0.12 USD | $4.52 0.13 USD | $2.94B 82.63M USD | 12.05 | $0.37 0.01 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.85 1.49 USD |
-1.47
|
$2.58B 81.9M USD | $64.42K 2.05K USD | $45.95 1.46 USD | $47.9 1.52 USD | $2.58B 81.9M USD | 13.65 | $3.43 0.11 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $451.9 5.47 USD |
+3.74
|
$6.67B 80.75M USD | $29.8K 360.58 USD | $433.95 5.25 USD | $454.95 5.5 USD | $6.67B 80.75M USD | 19.39 | $23.3 0.28 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $451.75 5.47 USD |
+3.43
|
$6.67B 80.72M USD | $5.8K 70.22 USD | $434.35 5.25 USD | $454.65 5.5 USD | $6.67B 80.72M USD | 19.40 | $23.28 0.28 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,510 4.16 USD |
+0.18
|
$106.19B 80.16M USD | $15.4K 11.62 USD | $5,470 4.13 USD | $5,540 4.18 USD | $106.19B 80.16M USD | 0 | $0 0 USD | |
| Univance Corporation 7254.T | $563 3.8 USD |
-1.4
|
$11.73B 79.16M USD | $31.5K 212.63 USD | $559 3.77 USD | $575 3.88 USD | $11.73B 79.16M USD | 4.28 | $131.27 0.89 USD | |
| Remsons Industries Limited REMSONSIND.NS | $923.9 11.18 USD |
+2.57
|
$6.5B 78.67M USD | $10.2K 123.37 USD | $917 11.09 USD | $936 11.32 USD | $6.5B 78.67M USD | 48.37 | $19.1 0.23 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $32.7 1.04 USD |
-0.61
|
$2.47B 78.62M USD | $264.6K 8.41K USD | $32.65 1.04 USD | $32.95 1.05 USD | $2.47B 78.62M USD | 13.45 | $2.43 0.08 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,855 2.16 USD |
-0.35
|
$103.99B 78.5M USD | $1.18M 889.13 USD | $2,775 2.09 USD | $2,980 2.25 USD | $103.99B 78.5M USD | 0 | $0 0 USD | |
| F-Tech Inc. 7212.T | $623 4.21 USD |
-2.96
|
$11.57B 78.09M USD | $35.8K 241.66 USD | $623 4.21 USD | $645 4.35 USD | $11.57B 78.09M USD | 21.23 | $29.34 0.2 USD | |
| Remsons Industries Limited REMSONSIND.BO | $925 11.19 USD |
+1.78
|
$6.45B 78.07M USD | $639 7.73 USD | $918.8 11.12 USD | $939.95 11.37 USD | $6.45B 78.07M USD | 48.48 | $19.08 0.23 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,100 9.89 USD |
-0.76
|
$102.98B 77.73M USD | $781.96K 590.25 USD | $12,730 9.61 USD | $13,700 10.34 USD | $102.98B 77.73M USD | 0 | $0 0 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $160.15 1.94 USD |
+0.49
|
$6.42B 77.63M USD | $38.61K 467.06 USD | $158.58 1.92 USD | $162 1.96 USD | $6.42B 77.63M USD | 20.79 | $7.7 0.09 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29 0.92 USD |
-0.51
|
$2.44B 77.56M USD | $234.35K 7.45K USD | $28.95 0.92 USD | $29.2 0.93 USD | $2.44B 77.56M USD | 46.03 | $0.63 0.02 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $160.15 1.94 USD |
+0.31
|
$6.41B 77.49M USD | $6K 72.63 USD | $158.9 1.92 USD | $162.05 1.96 USD | $6.41B 77.49M USD | 20.79 | $7.7 0.09 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $40.5 1.29 USD |
-2.41
|
$2.43B 77.21M USD | $20.51K 651.71 USD | $40 1.27 USD | $41.9 1.33 USD | $2.43B 77.21M USD | 55.47 | $0.73 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.6 0.38 USD |
0
|
$2.67B 75.16M USD | $2.2K 61.9 USD | $13.6 0.38 USD | $13.7 0.39 USD | $2.67B 75.16M USD | 27.19 | $0.5 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.6 0.38 USD |
0
|
$2.61B 73.55M USD | $200 5.63 USD | $13.6 0.38 USD | $13.6 0.38 USD | $2.61B 73.55M USD | 11.62 | $1.17 0.03 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.2999 0.32 USD |
+0.17
|
$67.16M 73.42M USD | $1.8K 1.97K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $67.16M 73.42M USD | 0 | -$0.14 -0.1 USD | |
| Weds Co., Ltd. 7551.T | $655 4.42 USD |
0
|
$10.5B 70.91M USD | $5.3K 35.78 USD | $652 4.4 USD | $656 4.43 USD | $10.5B 70.91M USD | 6.71 | $97.6 0.66 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $62.5 1.99 USD |
-0.32
|
$2.12B 67.32M USD | $30K 953.26 USD | $62.4 1.98 USD | $63.1 2.01 USD | $2.12B 67.32M USD | 10.77 | $5.8 0.18 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,900 1.43 USD |
-0.89
|
$88.82B 67.04M USD | $328.68K 248.1 USD | $1,888 1.43 USD | $1,938 1.46 USD | $88.82B 67.04M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||