Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1155)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1155)
Pièces d'automobiles (1155)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $72.25 2.27 USD |
-3.09
|
$22.04B 692.3M USD | $145.63K 4.57K USD | $72.2 2.27 USD | $74.55 2.34 USD | $22.04B 692.3M USD | 150.52 | $0.48 0.02 USD | |
| Standard Motor Products SMP | $31.06 — |
+0.71
|
$682.73M — | $143.41K — | $30.6 — | $31.09 — | $682.73M — | 12.03 | $2.58 — | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.76 0.66 USD |
-3.64
|
$4.9B 680.7M USD | $38.99M 5.42M USD | $4.7 0.65 USD | $4.91 0.68 USD | $4.9B 680.7M USD | 0 | -$0.36 -0.05 USD | |
| Auto Partner SA APR.WA | $20.4 5.19 USD |
-0.49
|
$2.66B 677.29M USD | $133.47K 33.92K USD | $19.6 4.98 USD | $20.6 5.24 USD | $2.66B 677.29M USD | 13.42 | $1.52 0.39 USD | |
| Douglas Dynamics PLOW | $29.16 — |
+1.5
|
$676.79M — | $184.17K — | $28.43 — | $29.2 — | $676.79M — | 10.52 | $2.77 — | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.88 2.9 USD |
-2.34
|
$4.84B 672.42M USD | $1.88M 260.81K USD | $20.79 2.89 USD | $21.4 2.98 USD | $4.84B 672.42M USD | 0 | -$1.98 -0.2 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.44 2.15 USD |
-4.69
|
$4.77B 662.58M USD | $10.17M 1.41M USD | $15.39 2.14 USD | $16.1 2.24 USD | $4.77B 662.58M USD | 193.00 | $0.08 0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.24 4.34 USD |
-1.45
|
$4.72B 655.78M USD | $6.56M 911.9K USD | $30.85 4.29 USD | $32.16 4.47 USD | $4.72B 655.78M USD | 94.66 | $0.33 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.37 1.02 USD |
-2.64
|
$4.63B 644.14M USD | $6.63M 921.47K USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.63B 644.14M USD | 27.29 | $0.27 0.04 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.67 2.46 USD |
+0.97
|
$4.62B 642.14M USD | $6.66M 925.42K USD | $17.4 2.42 USD | $18.67 2.6 USD | $4.62B 642.14M USD | 103.94 | $0.17 0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.72 1.49 USD |
-2.1
|
$4.6B 639.97M USD | $2.69M 373.79K USD | $10.68 1.48 USD | $11 1.53 USD | $4.6B 639.97M USD | 0 | -$0.09 -0.01 USD | |
| Launch Tech Company Limited 2488.HK | $12.06 1.54 USD |
-2.43
|
$4.98B 636.44M USD | $694.5K 88.8K USD | $11.96 1.53 USD | $12.32 1.58 USD | $4.98B 636.44M USD | 13.55 | $0.89 0.11 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.81 1.5 USD |
-3.22
|
$4.57B 635.35M USD | $5.84M 811.36K USD | $10.79 1.5 USD | $11.17 1.55 USD | $4.57B 635.35M USD | 28.44 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.06 6.82 USD |
-3.71
|
$4.54B 631.82M USD | $2.26M 314.45K USD | $48.86 6.79 USD | $51.38 7.14 USD | $4.54B 631.82M USD | 79.12 | $0.62 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $7.74 0.99 USD |
-0.51
|
$4.93B 630.81M USD | $7K 895.04 USD | $7.68 0.98 USD | $7.79 1 USD | $4.93B 630.81M USD | 3.43 | $2.25 0.29 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.31 1.02 USD |
-3.43
|
$4.54B 630.75M USD | $23.13M 3.22M USD | $7.3 1.02 USD | $7.49 1.04 USD | $4.54B 630.75M USD | 14.61 | $0.5 0.07 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $161.2 5.06 USD |
-3.42
|
$19.75B 620.26M USD | $224.86K 7.06K USD | $161 5.06 USD | $166.9 5.24 USD | $19.75B 620.26M USD | 209.35 | $0.77 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.2 1.56 USD |
-3.2
|
$4.45B 618.4M USD | $3.62M 503.25K USD | $11.2 1.56 USD | $11.57 1.61 USD | $4.45B 618.4M USD | 0 | -$0.02 -0.002 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $4.68K 5.11K USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.18 0.72 USD |
-5.3
|
$4.23B 588.27M USD | $32.7M 4.55M USD | $5.1 0.71 USD | $5.45 0.76 USD | $4.23B 588.27M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.4 2.14 USD |
-4.76
|
$4.17B 579.68M USD | $20.85M 2.9M USD | $15.37 2.14 USD | $16.89 2.35 USD | $4.17B 579.68M USD | 22.31 | $0.69 0.1 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.5 2.99 USD |
-2.71
|
$4.14B 575.77M USD | $5.01M 697.08K USD | $20.7 2.88 USD | $21.99 3.06 USD | $4.14B 575.77M USD | 67.18 | $0.32 0.04 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
-1.32
|
$523.81M 572.6M USD | $512.75K 560.5K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $523.81M 572.6M USD | 11.96 | $0.05 0.05 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.3 0.2 USD |
+2.17
|
$9.66B 571.88M USD | $2.81M 166.49K USD | $3.17 0.19 USD | $3.33 0.2 USD | $9.66B 571.88M USD | 0 | -$0.11 -0.006 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.96 0.97 USD |
-4.13
|
$4.11B 571.18M USD | $14.2M 1.97M USD | $6.94 0.96 USD | $7.26 1.01 USD | $4.11B 571.18M USD | 0 | -$0.46 -0.06 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $39.16 5.44 USD |
-4.95
|
$4.07B 566.27M USD | $1.35M 187.19K USD | $39.08 5.43 USD | $41.2 5.73 USD | $4.07B 566.27M USD | 37.29 | $1.05 0.15 USD | |
| HUAWU 300095.SZ | $9.67 1.34 USD |
+4.09
|
$4.06B 564.83M USD | $57.43M 7.98M USD | $9.38 1.3 USD | $9.9 1.38 USD | $4.06B 564.83M USD | 0 | -$0.74 -0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.67 3.43 USD |
-2.68
|
$4.02B 558.6M USD | $1.55M 215.91K USD | $24.65 3.43 USD | $25.52 3.55 USD | $4.02B 558.6M USD | 22.02 | $1.12 0.16 USD | |
| YONGLI 300230.SZ | $4.93 0.69 USD |
-4.27
|
$4.01B 557.44M USD | $59.84M 8.32M USD | $4.92 0.68 USD | $5.2 0.72 USD | $4.01B 557.44M USD | 18.25 | $0.27 0.04 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.07 1.68 USD |
-3.44
|
$3.98B 553.72M USD | $9.73M 1.35M USD | $12.01 1.67 USD | $12.54 1.74 USD | $3.98B 553.72M USD | 100.58 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.08 1.12 USD |
-2.65
|
$3.97B 551.4M USD | $8.95M 1.24M USD | $8.07 1.12 USD | $8.26 1.15 USD | $3.97B 551.4M USD | 16.83 | $0.48 0.07 USD | |
| AEOLUS 600469.SS | $5.4 0.75 USD |
-2
|
$3.94B 547.7M USD | $5.46M 759.14K USD | $5.36 0.75 USD | $5.51 0.77 USD | $3.94B 547.7M USD | 16.36 | $0.33 0.05 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.4 1.92 USD |
-2.42
|
$16.85B 535.39M USD | $1.63M 51.73K USD | $60.4 1.92 USD | $61.2 1.94 USD | $16.85B 535.39M USD | 6040.00 | $0.01 0.0003 USD | |
| QUANCHAI ENGINE 600218.SS | $8.82 1.23 USD |
-1.45
|
$3.84B 534.2M USD | $4.95M 687.74K USD | $8.79 1.22 USD | $8.97 1.25 USD | $3.84B 534.2M USD | 44.10 | $0.2 0.03 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.77 0.66 USD |
-3.25
|
$3.83B 533.15M USD | $14.19M 1.97M USD | $4.75 0.66 USD | $4.91 0.68 USD | $3.83B 533.15M USD | 79.50 | $0.06 0.008 USD | |
| American Axle & Manufacturing AXL | $4.44 — |
-1.99
|
$526.86M — | $2.84M — | $4.39 — | $4.47 — | $526.86M — | 24.66 | $0.18 — | |
| Miller Industries MLR | $45.69 — |
-0.57
|
$526.55M — | $62.58K — | $45.13 — | $46.02 — | $526.55M — | 9.80 | $4.66 — | |
| BEI BA MEDIA 600386.SS | $4.55 0.63 USD |
-2.99
|
$3.67B 510.17M USD | $12.18M 1.69M USD | $4.53 0.63 USD | $4.7 0.65 USD | $3.67B 510.17M USD | 151.66 | $0.03 0.004 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.85 0.67 USD |
-3.96
|
$3.66B 509.4M USD | $16.76M 2.33M USD | $4.84 0.67 USD | $5.02 0.7 USD | $3.66B 509.4M USD | 53.88 | $0.09 0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.6 2.59 USD |
-5.58
|
$3.65B 507.03M USD | $14.73M 2.05M USD | $18.28 2.54 USD | $19.57 2.72 USD | $3.65B 507.03M USD | 24.47 | $0.76 0.11 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.77 0.66 USD |
-1.85
|
$3.64B 506.11M USD | $5.87M 816.44K USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.64B 506.11M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.27 2.26 USD |
-1.03
|
$3.63B 504.63M USD | $4.28M 595.24K USD | $16.2 2.25 USD | $16.74 2.33 USD | $3.63B 504.63M USD | 18.48 | $0.88 0.12 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $15.13 2.1 USD |
-3.07
|
$3.59B 499.26M USD | $10.24M 1.42M USD | $15 2.09 USD | $15.59 2.17 USD | $3.59B 499.26M USD | 0 | -$0.2 -0.02 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.1 3.63 USD |
-2.43
|
$3.58B 497.9M USD | $520.44K 72.36K USD | $26.02 3.62 USD | $26.73 3.72 USD | $3.58B 497.9M USD | 163.12 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.96 2.5 USD |
-1.7
|
$3.57B 496.66M USD | $2.2M 305.31K USD | $17.82 2.48 USD | $18.26 2.54 USD | $3.57B 496.66M USD | 35.21 | $0.51 0.07 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.47 0.34 USD |
-1.2
|
$3.56B 495.21M USD | $382.72M 53.21M USD | $2.4 0.33 USD | $2.82 0.39 USD | $3.56B 495.21M USD | 0 | -$0.36 -0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $32.36 4.5 USD |
+2.24
|
$3.43B 476.94M USD | $3.19M 443.4K USD | $31.65 4.4 USD | $32.72 4.55 USD | $3.43B 476.94M USD | 104.38 | $0.31 0.04 USD | |
| Martinrea International Inc. MRE.TO | $8.8 6.53 USD |
+1.38
|
$640.53M 475.31M USD | $108.7K 80.66K USD | $8.54 6.34 USD | $8.82 6.54 USD | $640.53M 475.31M USD | 0 | -$0.78 -0.5 USD | |
| XIN POINT HOLD 1571.HK | $3.7 0.47 USD |
-1.6
|
$3.71B 474.47M USD | $231K 29.54K USD | $3.66 0.47 USD | $3.77 0.48 USD | $3.71B 474.47M USD | 6.06 | $0.61 0.08 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.54 5.91 USD |
-2.74
|
$3.38B 470.65M USD | $546.47K 75.98K USD | $42.18 5.86 USD | $43.58 6.06 USD | $3.38B 470.65M USD | 37.98 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $41.32 5.75 USD |
-1.99
|
$3.38B 469.68M USD | $921.18K 128.08K USD | $41.19 5.73 USD | $42.48 5.91 USD | $3.38B 469.68M USD | 21.40 | $1.93 0.27 USD | |
| Monro MNRO | $15.65 — |
+0.19
|
$469.02M — | $609.57K — | $15.31 — | $15.7 — | $469.02M — | 0 | -$0.22 — | |
| Martinrea MRETF | $6.34 — |
+0.79
|
$466.13M — | $300 — | $6.15 — | $6.15 — | $466.13M — | 0 | -$0.57 — | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.51 3.96 USD |
-3.71
|
$3.35B 465.58M USD | $2.82M 391.46K USD | $28.47 3.96 USD | $29.6 4.12 USD | $3.35B 465.58M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.56 2.58 USD |
-3.83
|
$3.33B 462.45M USD | $6.96M 967.95K USD | $18.5 2.57 USD | $19.3 2.68 USD | $3.33B 462.45M USD | 371.19 | $0.05 0.006 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.81 2.75 USD |
-7.39
|
$3.32B 461.68M USD | $20.2M 2.81M USD | $19.74 2.74 USD | $21.28 2.96 USD | $3.32B 461.68M USD | 0 | -$0.94 -0.1 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.62 0.65 USD |
-1.72
|
$14.43B 453.29M USD | $2.33M 73.3K USD | $20.44 0.64 USD | $21.06 0.66 USD | $14.43B 453.29M USD | 0 | -$0.22 -0.006 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.8 1.42 USD |
-3.65
|
$13.98B 444.08M USD | $1.24M 39.56K USD | $44.8 1.42 USD | $46.1 1.46 USD | $13.98B 444.08M USD | 10.87 | $4.12 0.13 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.34 1.85 USD |
-4.92
|
$3.17B 441.37M USD | $9.74M 1.35M USD | $13.27 1.85 USD | $13.93 1.94 USD | $3.17B 441.37M USD | 78.47 | $0.17 0.02 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134 4.26 USD |
-0.37
|
$13.77B 437.45M USD | $1.08M 34.3K USD | $133.5 4.24 USD | $138 4.38 USD | $13.77B 437.45M USD | 11.45 | $11.7 0.37 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.43 2.28 USD |
-2.9
|
$3.15B 437.44M USD | $2.64M 366.39K USD | $16.4 2.28 USD | $16.81 2.34 USD | $3.15B 437.44M USD | 33.53 | $0.49 0.07 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.52 1.05 USD |
-2.34
|
$3.14B 436.88M USD | $13.01M 1.81M USD | $7.5 1.04 USD | $7.74 1.08 USD | $3.14B 436.88M USD | 62.66 | $0.12 0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.91 1.08 USD |
-1.33
|
$36.11B 436.84M USD | $157.29K 1.9K USD | $88 1.06 USD | $89.38 1.08 USD | $36.11B 436.84M USD | 20.06 | $4.43 0.05 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.77 5.11 USD |
-0.22
|
$3.12B 433.5M USD | $917.9K 127.63K USD | $36.08 5.02 USD | $37.18 5.17 USD | $3.12B 433.5M USD | 0 | -$0.39 -0.05 USD | |
| PWR Holdings Limited PWH.AX | $6.47 4.28 USD |
+1.02
|
$650.15M 430.3M USD | $255.39K 169.03K USD | $6.25 4.14 USD | $6.56 4.34 USD | $650.15M 430.3M USD | 25.85 | $0.25 0.17 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.14 1.69 USD |
-5.23
|
$3.09B 429.18M USD | $5.74M 798.37K USD | $12.09 1.68 USD | $12.75 1.77 USD | $3.09B 429.18M USD | 50.58 | $0.24 0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.09 3.07 USD |
-0.32
|
$3.03B 421.31M USD | $1.81M 251.04K USD | $21.76 3.03 USD | $22.2 3.09 USD | $3.03B 421.31M USD | 736.33 | $0.03 0.004 USD | |
| JINFEI KAIDA 002863.SZ | $4.92 0.68 USD |
-3.15
|
$2.95B 410.1M USD | $8.29M 1.15M USD | $4.91 0.68 USD | $5.07 0.7 USD | $2.95B 410.1M USD | 44.72 | $0.11 0.02 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.26 2.69 USD |
+3.92
|
$1.99B 402.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 402.52M USD | 8.83 | $1.5 0.3 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.3 1.57 USD |
-3.5
|
$2.89B 402.22M USD | $5.58M 776.13K USD | $11.25 1.56 USD | $11.67 1.62 USD | $2.89B 402.22M USD | 56.50 | $0.2 0.03 USD | |
| Cooper-Standard CPS | $22.49 — |
-6.49
|
$394.66M — | $237.65K — | $22.2 — | $23.99 — | $394.66M — | 0 | -$2.58 — | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.71 0.93 USD |
-1.47
|
$2.76B 383.99M USD | $2.59M 359.91K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.76B 383.99M USD | 21.64 | $0.31 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.57 2.86 USD |
-3.65
|
$2.76B 383.49M USD | $1.47M 204.62K USD | $20.55 2.86 USD | $21.75 3.02 USD | $2.76B 383.49M USD | 82.28 | $0.25 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.08 1.4 USD |
-2.8
|
$2.75B 381.72M USD | $43.05M 5.99M USD | $9.91 1.38 USD | $11.2 1.56 USD | $2.75B 381.72M USD | 0 | -$1.77 -0.2 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.67 1.62 USD |
-2.99
|
$2.74B 381.49M USD | $2.52M 349.97K USD | $11.62 1.62 USD | $12 1.67 USD | $2.74B 381.49M USD | 25.93 | $0.45 0.06 USD | |
| Actron Technology Corporation 8255.TWO | $117.5 3.73 USD |
-2.89
|
$11.96B 380.05M USD | $263.19K 8.36K USD | $117 3.72 USD | $122 3.88 USD | $11.96B 380.05M USD | 14.66 | $8.01 0.25 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.7 3.16 USD |
-2.91
|
$2.72B 378.75M USD | $2.7M 375.42K USD | $22.59 3.14 USD | $23.31 3.24 USD | $2.72B 378.75M USD | 0 | -$0.5 -0.06 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.06 2.65 USD |
-1.29
|
$2.7B 375.04M USD | $1.29M 179.19K USD | $19 2.64 USD | $19.36 2.69 USD | $2.7B 375.04M USD | 0 | -$0.01 -0.001 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.75 2.19 USD |
-0.38
|
$2.69B 374.72M USD | $4.63M 644.09K USD | $15.62 2.17 USD | $16.17 2.25 USD | $2.69B 374.72M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $51.58 7.17 USD |
-3.3
|
$2.67B 371.59M USD | $388.93K 54.08K USD | $51.48 7.16 USD | $53.5 7.44 USD | $2.67B 371.59M USD | 80.59 | $0.64 0.09 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.17 4.61 USD |
-4.02
|
$2.65B 368.97M USD | $2.18M 303.25K USD | $32.75 4.55 USD | $34.57 4.81 USD | $2.65B 368.97M USD | 48.07 | $0.69 0.1 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.99 2.5 USD |
-4.05
|
$2.64B 367.4M USD | $1.39M 193.38K USD | $17.89 2.49 USD | $18.79 2.61 USD | $2.64B 367.4M USD | 54.51 | $0.33 0.05 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.7 2.91 USD |
-3.27
|
$11.55B 367.14M USD | $229.6K 7.3K USD | $91.4 2.9 USD | $93.9 2.98 USD | $11.55B 367.14M USD | 10.46 | $8.76 0.28 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.86 4.57 USD |
-4.09
|
$2.63B 365.52M USD | $1.17M 162.46K USD | $32.83 4.56 USD | $34.13 4.75 USD | $2.63B 365.52M USD | 0 | -$1.11 -0.1 USD | |
| SES AI Corporation SES | $0.9899 — |
-1.53
|
$364.84M — | $4.64M — | $0.9699 — | $1.04 — | $364.84M — | 0 | -$0.3 — | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.31 1.57 USD |
-4.64
|
$2.62B 363.88M USD | $4.4M 611.69K USD | $11.27 1.57 USD | $11.81 1.64 USD | $2.62B 363.88M USD | 29.00 | $0.39 0.05 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.72 0.93 USD |
-2.89
|
$2.6B 361.86M USD | $5.61M 779.62K USD | $6.69 0.93 USD | $6.9 0.96 USD | $2.6B 361.86M USD | 96.00 | $0.07 0.009 USD | |
| Global PMX Co., Ltd. 4551.TW | $98.8 3.14 USD |
+8.24
|
$11.38B 361.73M USD | $896.08K 28.47K USD | $91.9 2.92 USD | $99.3 3.16 USD | $11.38B 361.73M USD | 11.16 | $8.85 0.28 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.02 2.51 USD |
-5.01
|
$2.49B 345.77M USD | $6.44M 895.75K USD | $17.81 2.48 USD | $19.5 2.71 USD | $2.49B 345.77M USD | 0 | $0 0 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.35 0.43 USD |
0
|
$2.68B 342.67M USD | $104K 13.3K USD | $3.25 0.42 USD | $3.37 0.43 USD | $2.68B 342.67M USD | 111.66 | $0.03 0.003 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.49 0.62 USD |
-2.18
|
$2.39B 332.58M USD | $6.18M 859.27K USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.39B 332.58M USD | 0 | $0 0 USD | |
| SINOTECH Company Limited 688737.SS | $19.83 2.76 USD |
-2.46
|
$2.37B 329.67M USD | $1.82M 252.47K USD | $19.5 2.71 USD | $20.57 2.86 USD | $2.37B 329.67M USD | 0 | -$0.28 -0.03 USD | |
| Cub Elecparts Inc. 2231.TW | $74.4 2.36 USD |
-2.36
|
$10.26B 326.17M USD | $190.05K 6.04K USD | $74.3 2.36 USD | $75.4 2.4 USD | $10.26B 326.17M USD | 24.55 | $3.03 0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.25 1.84 USD |
-3.43
|
$2.35B 326.1M USD | $3.63M 504.95K USD | $13.22 1.84 USD | $13.66 1.9 USD | $2.35B 326.1M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.86 3.04 USD |
-3.79
|
$2.33B 324.08M USD | $983.5K 136.75K USD | $21.81 3.03 USD | $22.64 3.15 USD | $2.33B 324.08M USD | 33.63 | $0.65 0.09 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.39 0.75 USD |
-8.8
|
$2.31B 320.87M USD | $53.28M 7.41M USD | $5.35 0.74 USD | $5.88 0.82 USD | $2.31B 320.87M USD | 0 | -$0.36 -0.05 USD | |
| LINHAI 600099.SS | $10.37 1.44 USD |
-1.98
|
$2.27B 315.94M USD | $2.23M 310.39K USD | $10.32 1.43 USD | $10.59 1.47 USD | $2.27B 315.94M USD | 115.22 | $0.09 0.01 USD | |
| ElringKlinger AG ZIL2.DE | $4.49 4.9 USD |
+1.59
|
$284.17M 310.64M USD | $12.86K 14.06K USD | $4.37 4.77 USD | $4.52 4.94 USD | $284.17M 310.64M USD | 0 | -$2.33 -2.5 USD | |
| Federal Corporation 2102.TW | $20.85 0.66 USD |
+0.72
|
$9.58B 304.47M USD | $454.09K 14.43K USD | $20.6 0.65 USD | $21.05 0.67 USD | $9.58B 304.47M USD | 0 | -$1 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||