Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1155)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1155)
Pièces d'automobiles (1155)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.74 0.66 USD |
-4.05
|
$4.88B 677.84M USD | $52.94M 7.36M USD | $4.68 0.65 USD | $4.91 0.68 USD | $4.88B 677.84M USD | 0 | -$0.36 -0.05 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $70.35 2.21 USD |
-2.63
|
$21.46B 674.1M USD | $162.1K 5.09K USD | $68.1 2.14 USD | $71.45 2.24 USD | $21.46B 674.1M USD | 146.56 | $0.48 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.86 2.9 USD |
-2.43
|
$4.82B 670.7M USD | $3.02M 419.9K USD | $20.71 2.88 USD | $21.4 2.98 USD | $4.82B 670.7M USD | 0 | -$1.98 -0.2 USD | |
| Douglas Dynamics PLOW | $28.68 — |
-1.65
|
$665.65M — | $186.55K — | $28.64 — | $29.07 — | $665.65M — | 10.50 | $2.73 — | |
| Standard Motor Products SMP | $30.14 — |
-2.96
|
$662.51M — | $107.97K — | $30.06 — | $30.75 — | $662.51M — | 11.68 | $2.58 — | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.27 2.12 USD |
-5.74
|
$4.71B 655.28M USD | $15.34M 2.13M USD | $15.25 2.12 USD | $16.1 2.24 USD | $4.71B 655.28M USD | 190.87 | $0.08 0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.03 4.31 USD |
-2.11
|
$4.68B 651.38M USD | $9.65M 1.34M USD | $30.85 4.29 USD | $32.16 4.47 USD | $4.68B 651.38M USD | 94.03 | $0.33 0.05 USD | |
| Auto Partner SA APR.WA | $19.54 4.97 USD |
-4.22
|
$2.55B 648.73M USD | $51.55K 13.1K USD | $19.42 4.94 USD | $20.4 5.19 USD | $2.55B 648.73M USD | 12.85 | $1.52 0.39 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.78 1.5 USD |
-1.55
|
$4.63B 643.55M USD | $5.56M 772.89K USD | $10.68 1.48 USD | $11 1.53 USD | $4.63B 643.55M USD | 0 | -$0.09 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.35 1.02 USD |
-2.91
|
$4.62B 642.39M USD | $10.42M 1.45M USD | $7.32 1.02 USD | $7.58 1.05 USD | $4.62B 642.39M USD | 27.22 | $0.27 0.04 USD | |
| Launch Tech Company Limited 2488.HK | $12.12 1.55 USD |
-1.94
|
$5B 639.61M USD | $1.46M 186.23K USD | $11.96 1.53 USD | $12.6 1.61 USD | $5B 639.61M USD | 13.61 | $0.89 0.11 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.6 2.45 USD |
+0.57
|
$4.6B 639.6M USD | $8.76M 1.22M USD | $17.4 2.42 USD | $18.67 2.6 USD | $4.6B 639.6M USD | 103.52 | $0.17 0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.83 1.51 USD |
-3.04
|
$4.58B 636.52M USD | $9.32M 1.3M USD | $10.76 1.5 USD | $11.17 1.55 USD | $4.58B 636.52M USD | 28.50 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.87 6.8 USD |
-4.08
|
$4.53B 629.37M USD | $3.29M 457.87K USD | $48.84 6.79 USD | $51.38 7.14 USD | $4.53B 629.37M USD | 78.82 | $0.62 0.09 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.29 1.01 USD |
-3.7
|
$4.52B 629.03M USD | $36.06M 5.01M USD | $7.25 1.01 USD | $7.49 1.04 USD | $4.52B 629.03M USD | 14.58 | $0.5 0.07 USD | |
| PRINX CHENGSHAN 1809.HK | $7.7 0.98 USD |
-1.03
|
$4.91B 627.55M USD | $20K 2.56K USD | $7.68 0.98 USD | $7.79 1 USD | $4.91B 627.55M USD | 3.42 | $2.25 0.29 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.3 1.57 USD |
-2.33
|
$4.49B 623.92M USD | $7.13M 991.94K USD | $11.11 1.54 USD | $11.57 1.61 USD | $4.49B 623.92M USD | 0 | -$0.02 -0.002 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $54.73K 59.82K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $156.4 4.91 USD |
-2.98
|
$19.16B 601.79M USD | $369.15K 11.59K USD | $148.5 4.66 USD | $158.5 4.98 USD | $19.16B 601.79M USD | 203.11 | $0.77 0.02 USD | |
| HUAWU 300095.SZ | $10.06 1.4 USD |
+8.29
|
$4.23B 587.61M USD | $105.47M 14.66M USD | $9.38 1.3 USD | $10.67 1.48 USD | $4.23B 587.61M USD | 0 | -$0.74 -0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.13 0.71 USD |
-6.22
|
$4.19B 582.59M USD | $47.22M 6.57M USD | $5.1 0.71 USD | $5.45 0.76 USD | $4.19B 582.59M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.45 2.15 USD |
-4.45
|
$4.18B 581.57M USD | $26.14M 3.63M USD | $15.31 2.13 USD | $16.89 2.35 USD | $4.18B 581.57M USD | 22.39 | $0.69 0.1 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
-1.17
|
$523.81M 572.6M USD | $306.88K 335.46K USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $523.81M 572.6M USD | 11.82 | $0.05 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.38 2.97 USD |
-3.26
|
$4.12B 572.55M USD | $6.86M 953.21K USD | $20.7 2.88 USD | $21.99 3.06 USD | $4.12B 572.55M USD | 66.81 | $0.32 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $39.18 5.45 USD |
-4.9
|
$4.07B 566.56M USD | $2.74M 381.62K USD | $38.77 5.39 USD | $41.2 5.73 USD | $4.07B 566.56M USD | 37.31 | $1.05 0.15 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.9 0.96 USD |
-4.96
|
$4.07B 566.26M USD | $23.12M 3.22M USD | $6.88 0.96 USD | $7.26 1.01 USD | $4.07B 566.26M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.14 1.69 USD |
-2.88
|
$4.01B 556.93M USD | $13.12M 1.82M USD | $12.01 1.67 USD | $12.54 1.74 USD | $4.01B 556.93M USD | 101.16 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.53 3.41 USD |
-3.23
|
$3.99B 555.43M USD | $2.5M 347.31K USD | $24.48 3.4 USD | $25.52 3.55 USD | $3.99B 555.43M USD | 21.90 | $1.12 0.16 USD | |
| YONGLI 300230.SZ | $4.89 0.68 USD |
-5.05
|
$3.98B 552.92M USD | $83.76M 11.65M USD | $4.87 0.68 USD | $5.2 0.72 USD | $3.98B 552.92M USD | 18.11 | $0.27 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.07 1.12 USD |
-2.77
|
$3.96B 550.72M USD | $13.75M 1.91M USD | $8.04 1.12 USD | $8.26 1.15 USD | $3.96B 550.72M USD | 16.81 | $0.48 0.07 USD | |
| AEOLUS 600469.SS | $5.39 0.75 USD |
-2.18
|
$3.93B 546.68M USD | $7.44M 1.03M USD | $5.36 0.75 USD | $5.51 0.77 USD | $3.93B 546.68M USD | 16.33 | $0.33 0.05 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.14 0.19 USD |
-4.85
|
$9.19B 544.15M USD | $2.61M 154.72K USD | $3.08 0.18 USD | $3.32 0.2 USD | $9.19B 544.15M USD | 0 | -$0.11 -0.006 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.1 1.91 USD |
-2.91
|
$16.77B 532.73M USD | $2.35M 74.67K USD | $60.1 1.91 USD | $61.2 1.94 USD | $16.77B 532.73M USD | 6010.00 | $0.01 0.0003 USD | |
| QUANCHAI ENGINE 600218.SS | $8.76 1.22 USD |
-2.12
|
$3.82B 530.57M USD | $10.11M 1.41M USD | $8.72 1.21 USD | $8.97 1.25 USD | $3.82B 530.57M USD | 43.79 | $0.2 0.03 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.72 0.66 USD |
-4.26
|
$3.79B 527.56M USD | $23.38M 3.25M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.79B 527.56M USD | 78.66 | $0.06 0.008 USD | |
| BEI BA MEDIA 600386.SS | $4.55 0.63 USD |
-2.99
|
$3.67B 510.17M USD | $17.03M 2.37M USD | $4.52 0.63 USD | $4.7 0.65 USD | $3.67B 510.17M USD | 151.66 | $0.03 0.004 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $34.39 4.78 USD |
+8.66
|
$3.65B 506.86M USD | $6.65M 924.72K USD | $31.65 4.4 USD | $34.64 4.82 USD | $3.65B 506.86M USD | 110.93 | $0.31 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.82 0.67 USD |
-4.55
|
$3.64B 506.25M USD | $27.58M 3.84M USD | $4.81 0.67 USD | $5.02 0.7 USD | $3.64B 506.25M USD | 53.55 | $0.09 0.01 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.28 2.26 USD |
-0.97
|
$3.63B 504.94M USD | $6.46M 898.33K USD | $16.2 2.25 USD | $16.74 2.33 USD | $3.63B 504.94M USD | 18.50 | $0.88 0.12 USD | |
| Miller Industries MLR | $43.74 — |
-4.27
|
$501.23M — | $66.69K — | $43.69 — | $44.99 — | $501.23M — | 9.32 | $4.69 — | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.36 2.55 USD |
-6.8
|
$3.6B 500.49M USD | $19.87M 2.76M USD | $18.28 2.54 USD | $19.57 2.72 USD | $3.6B 500.49M USD | 24.15 | $0.76 0.11 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $15.12 2.1 USD |
-3.14
|
$3.59B 498.93M USD | $16.54M 2.3M USD | $15 2.09 USD | $15.59 2.17 USD | $3.59B 498.93M USD | 0 | -$0.2 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.7 0.65 USD |
-3.29
|
$3.59B 498.68M USD | $9.15M 1.27M USD | $4.6 0.64 USD | $4.9 0.68 USD | $3.59B 498.68M USD | 0 | -$0.18 -0.02 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.05 3.62 USD |
-2.62
|
$3.57B 496.95M USD | $898.84K 124.98K USD | $26 3.62 USD | $26.73 3.72 USD | $3.57B 496.95M USD | 162.81 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.78 2.47 USD |
-2.68
|
$3.54B 491.69M USD | $3.79M 526.67K USD | $17.71 2.46 USD | $18.26 2.54 USD | $3.54B 491.69M USD | 34.86 | $0.51 0.07 USD | |
| American Axle & Manufacturing AXL | $4.14 — |
-6.76
|
$491.26M — | $2.12M — | $4.12 — | $4.37 — | $491.26M — | 22.99 | $0.18 — | |
| XIN POINT HOLD 1571.HK | $3.7 0.47 USD |
-1.6
|
$3.71B 474.47M USD | $385K 49.23K USD | $3.66 0.47 USD | $3.77 0.48 USD | $3.71B 474.47M USD | 6.06 | $0.61 0.08 USD | |
| CHOHO 003033.SZ | $41.5 5.77 USD |
-1.57
|
$3.39B 471.72M USD | $1.4M 195.13K USD | $41.03 5.7 USD | $42.48 5.91 USD | $3.39B 471.72M USD | 21.50 | $1.93 0.27 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.34 0.33 USD |
-6.4
|
$3.37B 469.14M USD | $493.99M 68.69M USD | $2.34 0.33 USD | $2.82 0.39 USD | $3.37B 469.14M USD | 0 | -$0.36 -0.05 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.25 5.87 USD |
-3.41
|
$3.36B 467.44M USD | $871.35K 121.16K USD | $42.18 5.86 USD | $43.58 6.06 USD | $3.36B 467.44M USD | 37.72 | $1.12 0.16 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.5 3.96 USD |
-3.75
|
$3.35B 465.42M USD | $3.99M 555.46K USD | $28.35 3.94 USD | $29.6 4.12 USD | $3.35B 465.42M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.59 2.58 USD |
-3.68
|
$3.33B 463.2M USD | $10.09M 1.4M USD | $18.46 2.57 USD | $19.3 2.68 USD | $3.33B 463.2M USD | 371.80 | $0.05 0.006 USD | |
| Martinrea MRETF | $6.34 — |
+0.79
|
$461.47M — | $300 — | $6.15 — | $6.15 — | $461.47M — | 0 | -$0.57 — | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.55 2.72 USD |
-8.6
|
$3.28B 455.62M USD | $26.84M 3.73M USD | $19.52 2.71 USD | $21.28 2.96 USD | $3.28B 455.62M USD | 0 | -$0.94 -0.1 USD | |
| Martinrea International Inc. MRE.TO | $8.33 6.18 USD |
-5.34
|
$606.32M 449.93M USD | $140.37K 104.17K USD | $8.32 6.17 USD | $8.84 6.56 USD | $606.32M 449.93M USD | 0 | -$0.78 -0.5 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.9 1.43 USD |
-3.44
|
$14.01B 445.07M USD | $1.85M 58.74K USD | $44.5 1.41 USD | $46.1 1.46 USD | $14.01B 445.07M USD | 10.89 | $4.12 0.13 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.28 1.85 USD |
-5.35
|
$3.16B 439.38M USD | $14.35M 2M USD | $13.23 1.84 USD | $13.93 1.94 USD | $3.16B 439.38M USD | 78.11 | $0.17 0.02 USD | |
| Monro MNRO | $14.61 — |
-6.65
|
$437.85M — | $813.2K — | $14.56 — | $15.68 — | $437.85M — | 0 | -$0.22 — | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.34 2.27 USD |
-3.43
|
$3.13B 435.04M USD | $4.24M 589.89K USD | $16.32 2.27 USD | $16.81 2.34 USD | $3.13B 435.04M USD | 33.34 | $0.49 0.07 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.76 0.62 USD |
-4.17
|
$13.83B 434.39M USD | $2.34M 73.34K USD | $19.07 0.6 USD | $19.9 0.62 USD | $13.83B 434.39M USD | 0 | -$0.22 -0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
-1.12
|
$13.66B 434.19M USD | $1.55M 49.4K USD | $133 4.23 USD | $138 4.38 USD | $13.66B 434.19M USD | 11.36 | $11.7 0.37 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.47 1.04 USD |
-2.99
|
$3.12B 433.98M USD | $20.32M 2.83M USD | $7.45 1.04 USD | $7.74 1.08 USD | $3.12B 433.98M USD | 62.25 | $0.12 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.79 5.12 USD |
-0.16
|
$3.12B 433.73M USD | $1.45M 201.32K USD | $36.08 5.02 USD | $37.18 5.17 USD | $3.12B 433.73M USD | 0 | -$0.39 -0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.05 1.08 USD |
-1.18
|
$35.56B 430.18M USD | $427.72K 5.17K USD | $88 1.06 USD | $89.78 1.09 USD | $35.56B 430.18M USD | 19.74 | $4.51 0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.02 1.67 USD |
-6.17
|
$3.06B 424.94M USD | $9.21M 1.28M USD | $11.97 1.66 USD | $12.75 1.77 USD | $3.06B 424.94M USD | 50.08 | $0.24 0.03 USD | |
| PWR Holdings Limited PWH.AX | $6.37 4.22 USD |
-0.47
|
$640.59M 423.98M USD | $442.43K 292.82K USD | $6.25 4.14 USD | $6.56 4.34 USD | $640.59M 423.98M USD | 25.48 | $0.25 0.17 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.99 3.06 USD |
-0.77
|
$3.02B 419.4M USD | $3.48M 483.29K USD | $21.76 3.03 USD | $22.35 3.11 USD | $3.02B 419.4M USD | 733.00 | $0.03 0.004 USD | |
| JINFEI KAIDA 002863.SZ | $4.9 0.68 USD |
-3.54
|
$2.94B 408.44M USD | $15.02M 2.09M USD | $4.89 0.68 USD | $5.07 0.7 USD | $2.94B 408.44M USD | 44.54 | $0.11 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.28 1.57 USD |
-3.67
|
$2.89B 401.51M USD | $7.47M 1.04M USD | $11.25 1.56 USD | $11.67 1.62 USD | $2.89B 401.51M USD | 56.39 | $0.2 0.03 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.1 2.66 USD |
-1.21
|
$1.96B 397.66M USD | $843.8K 171.02K USD | $12.83 2.6 USD | $13.26 2.69 USD | $1.96B 397.66M USD | 8.67 | $1.51 0.31 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.71 0.93 USD |
-1.47
|
$2.76B 383.99M USD | $4.39M 609.72K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.76B 383.99M USD | 21.64 | $0.31 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.59 2.86 USD |
-3.56
|
$2.76B 383.86M USD | $2.3M 320.38K USD | $20.34 2.83 USD | $21.75 3.02 USD | $2.76B 383.86M USD | 82.35 | $0.25 0.03 USD | |
| Cooper-Standard CPS | $21.79 — |
-3.11
|
$382.37M — | $187.37K — | $21.75 — | $22.6 — | $382.37M — | 0 | -$2.58 — | |
| Tieliu Co,.Ltd 603926.SS | $11.66 1.62 USD |
-3.08
|
$2.74B 381.16M USD | $3.73M 517.97K USD | $11.61 1.61 USD | $12 1.67 USD | $2.74B 381.16M USD | 25.91 | $0.45 0.06 USD | |
| Actron Technology Corporation 8255.TWO | $117 3.72 USD |
-3.31
|
$11.91B 378.44M USD | $381.84K 12.13K USD | $117 3.72 USD | $122 3.88 USD | $11.91B 378.44M USD | 14.60 | $8.01 0.25 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.62 3.15 USD |
-3.25
|
$2.71B 377.42M USD | $3.92M 544.37K USD | $22.59 3.14 USD | $23.31 3.24 USD | $2.71B 377.42M USD | 0 | -$0.5 -0.06 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.01 2.64 USD |
-1.55
|
$2.69B 374.06M USD | $2.33M 324.36K USD | $18.99 2.64 USD | $19.36 2.69 USD | $2.69B 374.06M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.85 1.37 USD |
-5.01
|
$2.68B 373.01M USD | $55.28M 7.69M USD | $9.67 1.34 USD | $11.2 1.56 USD | $2.68B 373.01M USD | 0 | -$1.77 -0.2 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $51.51 7.16 USD |
-3.43
|
$2.67B 371.08M USD | $594.37K 82.64K USD | $51.38 7.14 USD | $53.5 7.44 USD | $2.67B 371.08M USD | 80.48 | $0.64 0.09 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.18 4.61 USD |
-3.99
|
$2.65B 369.08M USD | $3.04M 422.84K USD | $32.75 4.55 USD | $34.57 4.81 USD | $2.65B 369.08M USD | 48.08 | $0.69 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.51 2.16 USD |
-1.9
|
$2.65B 369.01M USD | $8.28M 1.15M USD | $15.31 2.13 USD | $16.17 2.25 USD | $2.65B 369.01M USD | 0 | -$0.06 -0.008 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.7 2.91 USD |
-3.27
|
$11.55B 367.14M USD | $378.74K 12.03K USD | $91.2 2.9 USD | $93.9 2.98 USD | $11.55B 367.14M USD | 10.46 | $8.76 0.28 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.94 2.49 USD |
-4.32
|
$2.64B 366.38M USD | $2.02M 281.42K USD | $17.87 2.48 USD | $18.79 2.61 USD | $2.64B 366.38M USD | 54.36 | $0.33 0.05 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
-2.75
|
$2.61B 362.4M USD | $9.38M 1.3M USD | $6.68 0.93 USD | $6.9 0.96 USD | $2.61B 362.4M USD | 96.14 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.58 4.53 USD |
-4.9
|
$2.61B 362.4M USD | $2.33M 323.33K USD | $32.5 4.52 USD | $34.13 4.75 USD | $2.61B 362.4M USD | 0 | -$1.1 -0.1 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.19 1.56 USD |
-5.65
|
$2.59B 360.02M USD | $8.17M 1.14M USD | $11.16 1.55 USD | $11.81 1.64 USD | $2.59B 360.02M USD | 28.69 | $0.39 0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | $97.3 3.09 USD |
+6.57
|
$11.21B 356.24M USD | $1.63M 51.8K USD | $91.9 2.92 USD | $100 3.18 USD | $11.21B 356.24M USD | 10.99 | $8.85 0.28 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.45 0.44 USD |
+2.99
|
$2.76B 352.9M USD | $180K 23.02K USD | $3.21 0.41 USD | $3.45 0.44 USD | $2.76B 352.9M USD | 115.00 | $0.03 0.003 USD | |
| SES AI Corporation SES | $0.9599 — |
-3.79
|
$351M — | $4.9M — | $0.9399 — | $0.9899 — | $351M — | 0 | -$0.3 — | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.02 2.51 USD |
-5.01
|
$2.49B 345.77M USD | $8.52M 1.18M USD | $17.81 2.48 USD | $19.5 2.71 USD | $2.49B 345.77M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.48 0.62 USD |
-2.4
|
$2.39B 331.84M USD | $9.1M 1.27M USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.39B 331.84M USD | 0 | $0 0 USD | |
| SINOTECH Company Limited 688737.SS | $19.83 2.76 USD |
-2.46
|
$2.37B 329.67M USD | $2.61M 362.48K USD | $19.5 2.71 USD | $20.57 2.86 USD | $2.37B 329.67M USD | 0 | -$0.28 -0.03 USD | |
| Cub Elecparts Inc. 2231.TW | $74.6 2.37 USD |
-2.1
|
$10.29B 327.04M USD | $273.11K 8.68K USD | $74.3 2.36 USD | $75.4 2.4 USD | $10.29B 327.04M USD | 24.62 | $3.03 0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.2 1.84 USD |
-3.79
|
$2.34B 324.86M USD | $5.37M 746.34K USD | $13.2 1.84 USD | $13.66 1.9 USD | $2.34B 324.86M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.78 3.03 USD |
-4.14
|
$2.32B 322.89M USD | $1.69M 235.53K USD | $21.72 3.02 USD | $22.64 3.15 USD | $2.32B 322.89M USD | 33.50 | $0.65 0.09 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.32 0.74 USD |
-9.98
|
$2.28B 316.7M USD | $80.9M 11.25M USD | $5.32 0.74 USD | $5.88 0.82 USD | $2.28B 316.7M USD | 0 | -$0.36 -0.05 USD | |
| LINHAI 600099.SS | $10.33 1.44 USD |
-2.36
|
$2.26B 314.73M USD | $3.9M 542.3K USD | $10.3 1.43 USD | $10.59 1.47 USD | $2.26B 314.73M USD | 114.77 | $0.09 0.01 USD | |
| Federal Corporation 2102.TW | $20.8 0.66 USD |
+0.48
|
$9.56B 303.74M USD | $645.04K 20.5K USD | $20.6 0.65 USD | $21.05 0.67 USD | $9.56B 303.74M USD | 0 | -$1 -0.03 USD | |
| ElringKlinger AG ZIL2.DE | $4.34 4.74 USD |
-3.34
|
$274.67M 300.25M USD | $9.71K 10.61K USD | $4.33 4.73 USD | $4.45 4.86 USD | $274.67M 300.25M USD | 0 | -$2.33 -2.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||