Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.36 1.44 USD |
-2.72
|
$5.16B 717.42M USD | $14.07M 1.96M USD | $10.22 1.42 USD | $10.72 1.49 USD | $5.16B 717.42M USD | 0 | -$0.29 -0.04 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.5 2.34 USD |
+1.22
|
$22.73B 713.86M USD | $129.41K 4.06K USD | $73.7 2.31 USD | $75.85 2.38 USD | $22.73B 713.86M USD | 155.20 | $0.48 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.45 1.87 USD |
-1.32
|
$5.11B 710.71M USD | $5.47M 760.3K USD | $13.35 1.86 USD | $13.66 1.9 USD | $5.11B 710.71M USD | 12.45 | $1.08 0.15 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.4 0.47 USD |
-0.58
|
$5.1B 709.12M USD | $17.97M 2.5M USD | $3.34 0.46 USD | $3.44 0.48 USD | $5.1B 709.12M USD | 17.00 | $0.2 0.03 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.41 2.28 USD |
-4.59
|
$5.06B 704.2M USD | $20.75M 2.89M USD | $16.01 2.23 USD | $17.21 2.39 USD | $5.06B 704.2M USD | 205.12 | $0.08 0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.38 2.97 USD |
-0.93
|
$4.95B 688.41M USD | $2.64M 367.11K USD | $21.11 2.94 USD | $21.75 3.02 USD | $4.95B 688.41M USD | 0 | -$1.98 -0.2 USD | |
| Standard Motor Products SMP | $30.9 — |
+2.28
|
$679.21M — | $20.87K — | $30.47 — | $30.87 — | $679.21M — | 11.97 | $2.58 — | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.68 0.65 USD |
-1.27
|
$4.81B 669.26M USD | $40.56M 5.64M USD | $4.62 0.64 USD | $4.77 0.66 USD | $4.81B 669.26M USD | 0 | -$0.36 -0.05 USD | |
| Douglas Dynamics PLOW | $28.56 — |
+0.21
|
$662.86M — | $8.05K — | $28.47 — | $28.66 — | $662.86M — | 10.46 | $2.73 — | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.8 0.81 USD |
+1.75
|
$4.74B 658.68M USD | $98.42M 13.68M USD | $5.56 0.77 USD | $6.07 0.84 USD | $4.74B 658.68M USD | 0 | -$0.54 -0.07 USD | |
| Auto Partner SA APR.WA | $19.64 4.99 USD |
-0.1
|
$2.57B 652.05M USD | $39.64K 10.07K USD | $19.28 4.9 USD | $19.86 5.05 USD | $2.57B 652.05M USD | 12.92 | $1.52 0.39 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.46 1.04 USD |
-1.19
|
$4.69B 652.01M USD | $6.75M 938.24K USD | $7.38 1.03 USD | $7.58 1.05 USD | $4.69B 652.01M USD | 27.62 | $0.27 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.01 4.31 USD |
+0.78
|
$4.68B 650.96M USD | $14.95M 2.08M USD | $30.6 4.25 USD | $32.26 4.49 USD | $4.68B 650.96M USD | 93.96 | $0.33 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $12.28 1.57 USD |
-0.97
|
$5.07B 648.05M USD | $1.81M 231.75K USD | $12.1 1.55 USD | $12.68 1.62 USD | $5.07B 648.05M USD | 13.79 | $0.89 0.11 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.82 1.5 USD |
-0.55
|
$4.65B 645.94M USD | $7.43M 1.03M USD | $10.53 1.46 USD | $11.28 1.57 USD | $4.65B 645.94M USD | 0 | -$0.09 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $167 5.24 USD |
+0.24
|
$20.46B 642.58M USD | $360.92K 11.33K USD | $166.6 5.23 USD | $169.9 5.34 USD | $20.46B 642.58M USD | 216.88 | $0.77 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.43 1.03 USD |
-2.88
|
$4.61B 641.11M USD | $56.02M 7.79M USD | $7.3 1.02 USD | $7.72 1.07 USD | $4.61B 641.11M USD | 14.85 | $0.5 0.07 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.62 2.45 USD |
-0.62
|
$4.61B 640.32M USD | $3.01M 418.7K USD | $17.33 2.41 USD | $18.04 2.51 USD | $4.61B 640.32M USD | 103.64 | $0.17 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.5 1.6 USD |
-3.04
|
$4.57B 634.96M USD | $8.56M 1.19M USD | $11.31 1.57 USD | $11.9 1.65 USD | $4.57B 634.96M USD | 0 | -$0.02 -0.002 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.8 1.5 USD |
-1.55
|
$4.57B 634.76M USD | $12.57M 1.75M USD | $10.55 1.47 USD | $11.25 1.56 USD | $4.57B 634.76M USD | 28.42 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49 6.81 USD |
-2.8
|
$4.54B 631.05M USD | $2.03M 282.9K USD | $48.36 6.72 USD | $50.5 7.02 USD | $4.54B 631.05M USD | 79.03 | $0.62 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $7.72 0.99 USD |
+1.85
|
$4.92B 629.18M USD | $288.5K 36.89K USD | $7.65 0.98 USD | $8.02 1.03 USD | $4.92B 629.18M USD | 3.43 | $2.25 0.29 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.39 3.11 USD |
-2.18
|
$4.31B 599.6M USD | $8.54M 1.19M USD | $21.96 3.05 USD | $22.9 3.18 USD | $4.31B 599.6M USD | 69.96 | $0.32 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $40.71 5.66 USD |
-1.95
|
$4.23B 588.69M USD | $1.91M 266.22K USD | $40.23 5.59 USD | $41.54 5.78 USD | $4.23B 588.69M USD | 38.77 | $1.05 0.15 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.17 1 USD |
-1.65
|
$4.23B 588.42M USD | $16.18M 2.25M USD | $7.1 0.99 USD | $7.37 1.02 USD | $4.23B 588.42M USD | 0 | -$0.46 -0.06 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
+1.53
|
$529.3M 578.6M USD | $383.07K 418.75K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $529.3M 578.6M USD | 11.98 | $0.05 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.44 1.73 USD |
-1.11
|
$4.1B 570.7M USD | $13.28M 1.85M USD | $12.18 1.69 USD | $12.57 1.75 USD | $4.1B 570.7M USD | 103.66 | $0.12 0.02 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.29 0.19 USD |
+0.3
|
$9.63B 570.15M USD | $10.21K 604.5 USD | $3.26 0.19 USD | $3.3 0.2 USD | $9.63B 570.15M USD | 0 | -$0.11 -0.006 USD | |
| YONGLI 300230.SZ | $4.99 0.69 USD |
-4.77
|
$4.06B 564.23M USD | $122.76M 17.07M USD | $4.91 0.68 USD | $5.16 0.72 USD | $4.06B 564.23M USD | 18.48 | $0.27 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.21 1.14 USD |
-0.61
|
$4.03B 560.27M USD | $11.63M 1.62M USD | $8.06 1.12 USD | $8.33 1.16 USD | $4.03B 560.27M USD | 17.10 | $0.48 0.07 USD | |
| AEOLUS 600469.SS | $5.51 0.77 USD |
-1.25
|
$4.02B 558.85M USD | $4.79M 665.5K USD | $5.46 0.76 USD | $5.59 0.78 USD | $4.02B 558.85M USD | 16.69 | $0.33 0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.65 2.04 USD |
+2.38
|
$3.97B 551.45M USD | $5.94M 825.35K USD | $14.2 1.97 USD | $14.65 2.04 USD | $3.97B 551.45M USD | 21.23 | $0.69 0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.33 3.38 USD |
-1.86
|
$3.96B 550.9M USD | $1.62M 225.24K USD | $24.11 3.35 USD | $24.79 3.45 USD | $3.96B 550.9M USD | 21.72 | $1.12 0.16 USD | |
| QUANCHAI ENGINE 600218.SS | $9.05 1.26 USD |
+0.11
|
$3.94B 548.13M USD | $13.23M 1.84M USD | $8.96 1.25 USD | $9.24 1.28 USD | $3.94B 548.13M USD | 45.25 | $0.2 0.03 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.88 0.68 USD |
-2.4
|
$3.92B 545.44M USD | $19M 2.64M USD | $4.83 0.67 USD | $5.02 0.7 USD | $3.92B 545.44M USD | 81.33 | $0.06 0.008 USD | |
| HUAWU 300095.SZ | $9.3 1.29 USD |
-2.62
|
$3.91B 543.22M USD | $70.63M 9.82M USD | $9.05 1.26 USD | $9.44 1.31 USD | $3.91B 543.22M USD | 0 | -$0.74 -0.1 USD | |
| Miller Industries MLR | $46.27 — |
+1
|
$530.22M — | $2.65K — | $46.05 — | $46.56 — | $530.22M — | 9.86 | $4.69 — | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.5 1.89 USD |
+1.19
|
$16.63B 528.46M USD | $2.15M 68.43K USD | $58.8 1.87 USD | $60 1.91 USD | $16.63B 528.46M USD | 5950.00 | $0.01 0.0003 USD | |
| American Axle & Manufacturing AXL | $4.38 — |
+2.82
|
$519.15M — | $732.05K — | $4.22 — | $4.41 — | $519.15M — | 24.30 | $0.18 — | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $15.62 2.17 USD |
-2.68
|
$3.71B 515.43M USD | $24.41M 3.39M USD | $15.32 2.13 USD | $16.02 2.23 USD | $3.71B 515.43M USD | 0 | -$0.2 -0.02 USD | |
| BEI BA MEDIA 600386.SS | $4.59 0.64 USD |
-1.29
|
$3.7B 514.65M USD | $16.43M 2.29M USD | $4.51 0.63 USD | $4.66 0.65 USD | $3.7B 514.65M USD | 153.00 | $0.03 0.004 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.88 0.68 USD |
-0.81
|
$3.69B 512.55M USD | $20.76M 2.89M USD | $4.83 0.67 USD | $4.95 0.69 USD | $3.69B 512.55M USD | 54.22 | $0.09 0.01 USD | |
| Monro MNRO | $17.01 — |
-1.45
|
$509.77M — | $98.12K — | $16.87 — | $17.41 — | $509.77M — | 0 | -$0.22 — | |
| Jee Technology Co., Ltd. 688162.SS | $26.61 3.7 USD |
-1.66
|
$3.65B 507.63M USD | $1.35M 188.34K USD | $26.16 3.64 USD | $27.24 3.79 USD | $3.65B 507.63M USD | 166.31 | $0.16 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.7 0.65 USD |
+1.73
|
$3.59B 498.68M USD | $11.58M 1.61M USD | $4.57 0.64 USD | $4.72 0.66 USD | $3.59B 498.68M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.81 2.2 USD |
-1.25
|
$3.53B 490.36M USD | $4M 555.67K USD | $15.6 2.17 USD | $16.13 2.24 USD | $3.53B 490.36M USD | 17.96 | $0.88 0.12 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.69 2.46 USD |
-3.49
|
$3.52B 489.2M USD | $6.27M 872.44K USD | $17.47 2.43 USD | $18.35 2.55 USD | $3.52B 489.2M USD | 34.68 | $0.51 0.07 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.76 4.14 USD |
-3.12
|
$3.5B 486M USD | $5.87M 816.78K USD | $29.32 4.08 USD | $30.87 4.29 USD | $3.5B 486M USD | 0 | -$0.01 -0.001 USD | |
| CHOHO 003033.SZ | $42.55 5.92 USD |
-1
|
$3.48B 483.66M USD | $1.87M 260.53K USD | $41.74 5.8 USD | $43.35 6.03 USD | $3.48B 483.66M USD | 22.04 | $1.93 0.27 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.67 6.07 USD |
-2.13
|
$3.47B 483.15M USD | $1.19M 165.52K USD | $43.58 6.06 USD | $45.3 6.3 USD | $3.47B 483.15M USD | 38.99 | $1.12 0.16 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.35 2.41 USD |
-2.53
|
$3.4B 472.96M USD | $4.84M 672.3K USD | $17.13 2.38 USD | $17.95 2.5 USD | $3.4B 472.96M USD | 22.82 | $0.76 0.11 USD | |
| XIN POINT HOLD 1571.HK | $3.68 0.47 USD |
+2.22
|
$3.69B 471.9M USD | $342K 43.73K USD | $3.58 0.46 USD | $3.68 0.47 USD | $3.69B 471.9M USD | 6.03 | $0.61 0.08 USD | |
| Martinrea International Inc. MRE.TO | $8.66 6.43 USD |
+2
|
$630.34M 467.75M USD | $69.98K 51.93K USD | $8.47 6.29 USD | $8.74 6.49 USD | $630.34M 467.75M USD | 0 | -$0.78 -0.5 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.04 0.66 USD |
+1.15
|
$14.73B 462.53M USD | $2.14M 67.34K USD | $20.84 0.65 USD | $21.18 0.67 USD | $14.73B 462.53M USD | 0 | -$0.22 -0.006 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.85 1.09 USD |
+6.08
|
$3.28B 456.06M USD | $59.08M 8.21M USD | $7.41 1.03 USD | $8.14 1.13 USD | $3.28B 456.06M USD | 65.41 | $0.12 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.95 1.46 USD |
+0.55
|
$14.33B 455.48M USD | $569.82K 18.11K USD | $45.7 1.45 USD | $46.45 1.48 USD | $14.33B 455.48M USD | 11.15 | $4.12 0.13 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.83 1.78 USD |
+2.15
|
$3.26B 453.57M USD | $11.98M 1.67M USD | $12.45 1.73 USD | $12.87 1.79 USD | $3.26B 453.57M USD | 53.45 | $0.24 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.15 2.52 USD |
-2.94
|
$3.25B 452.24M USD | $8.75M 1.22M USD | $18 2.5 USD | $18.76 2.61 USD | $3.25B 452.24M USD | 363.00 | $0.05 0.006 USD | |
| Martinrea MRETF | $6.13 — |
0
|
$451.23M — | $300 — | $6.15 — | $6.15 — | $451.23M — | 0 | -$0.57 — | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.63 5.23 USD |
-2.08
|
$3.19B 443.64M USD | $1.46M 203.51K USD | $36.92 5.13 USD | $39.57 5.5 USD | $3.19B 443.64M USD | 0 | -$0.39 -0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.66 1.11 USD |
-0.11
|
$36.57B 442.44M USD | $1.13M 13.72K USD | $91.35 1.11 USD | $93.84 1.14 USD | $36.57B 442.44M USD | 20.32 | $4.51 0.05 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134 4.26 USD |
0
|
$13.77B 437.45M USD | $562.84K 17.88K USD | $133.5 4.24 USD | $135.5 4.31 USD | $13.77B 437.45M USD | 11.45 | $11.7 0.37 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.37 2.28 USD |
-1.15
|
$3.13B 435.84M USD | $3.96M 550.79K USD | $16.15 2.25 USD | $16.65 2.32 USD | $3.13B 435.84M USD | 33.40 | $0.49 0.07 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.9 1.79 USD |
-2.86
|
$3.07B 426.81M USD | $7.65M 1.06M USD | $12.63 1.76 USD | $13.26 1.84 USD | $3.07B 426.81M USD | 75.88 | $0.17 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.71 3.99 USD |
+2.57
|
$3.04B 423.15M USD | $6.69M 929.82K USD | $27.5 3.82 USD | $30.09 4.18 USD | $3.04B 423.15M USD | 92.61 | $0.31 0.04 USD | |
| PWR Holdings Limited PWH.AX | $6.27 4.15 USD |
-11.81
|
$630.54M 417.32M USD | $1.62M 1.07M USD | $6.1 4.04 USD | $7.25 4.8 USD | $630.54M 417.32M USD | 25.07 | $0.25 0.17 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.6 3 USD |
-1.77
|
$2.96B 411.96M USD | $5.31M 738.1K USD | $21 2.92 USD | $22.3 3.1 USD | $2.96B 411.96M USD | 720.00 | $0.03 0.004 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.56 1.61 USD |
-2.61
|
$2.96B 411.48M USD | $7.28M 1.01M USD | $11.39 1.58 USD | $11.87 1.65 USD | $2.96B 411.48M USD | 57.80 | $0.2 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.87 0.68 USD |
-1.22
|
$2.92B 405.94M USD | $10.48M 1.46M USD | $4.81 0.67 USD | $4.95 0.69 USD | $2.92B 405.94M USD | 44.27 | $0.11 0.02 USD | |
| Cooper-Standard CPS | $22.94 — |
+2.41
|
$402.55M — | $13.18K — | $22.57 — | $23 — | $402.55M — | 0 | -$2.58 — | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.05 2.37 USD |
-2.29
|
$2.86B 397.36M USD | $5.63M 783.2K USD | $16.8 2.34 USD | $17.45 2.43 USD | $2.86B 397.36M USD | 0 | -$0.94 -0.1 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.22 2.95 USD |
-0.61
|
$2.85B 395.6M USD | $4.3M 598.31K USD | $20.77 2.89 USD | $21.51 2.99 USD | $2.85B 395.6M USD | 84.87 | $0.25 0.03 USD | |
| Actron Technology Corporation 8255.TWO | $121 3.84 USD |
0
|
$12.32B 391.37M USD | $215.39K 6.84K USD | $120.5 3.83 USD | $123.5 3.92 USD | $12.32B 391.37M USD | 15.10 | $8.01 0.25 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.96 1.66 USD |
-4.09
|
$2.81B 390.97M USD | $5.39M 749.69K USD | $11.81 1.64 USD | $12.55 1.74 USD | $2.81B 390.97M USD | 26.57 | $0.45 0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.77 0.94 USD |
-0.44
|
$2.79B 387.43M USD | $4.58M 636.58K USD | $6.7 0.93 USD | $6.85 0.95 USD | $2.79B 387.43M USD | 21.83 | $0.31 0.04 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.77 7.48 USD |
-1.88
|
$2.79B 387.37M USD | $807.32K 112.25K USD | $52.75 7.33 USD | $55.47 7.71 USD | $2.79B 387.37M USD | 84.01 | $0.64 0.09 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96.6 3.07 USD |
+0.94
|
$12.17B 386.76M USD | $104.47K 3.32K USD | $96.6 3.07 USD | $97.7 3.1 USD | $12.17B 386.76M USD | 11.02 | $8.76 0.28 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.63 2.73 USD |
+0.31
|
$2.78B 386.26M USD | $4.73M 657.08K USD | $19.38 2.69 USD | $20.11 2.8 USD | $2.78B 386.26M USD | 0 | -$0.01 -0.001 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.67 2.57 USD |
0
|
$1.9B 384.61M USD | $110.5K 22.4K USD | $12.59 2.55 USD | $12.82 2.6 USD | $1.9B 384.61M USD | 8.39 | $1.51 0.31 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.8 3.17 USD |
-1.77
|
$2.74B 380.42M USD | $4.3M 597.71K USD | $22.43 3.12 USD | $23.36 3.25 USD | $2.74B 380.42M USD | 0 | -$0.5 -0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.05 4.73 USD |
+0.29
|
$2.72B 378.75M USD | $1.91M 266.12K USD | $33.51 4.66 USD | $34.54 4.8 USD | $2.72B 378.75M USD | 0 | -$1.11 -0.1 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.9 1.65 USD |
-3.49
|
$2.7B 375.35M USD | $9.32M 1.3M USD | $11.7 1.63 USD | $12.2 1.7 USD | $2.7B 375.35M USD | 30.51 | $0.39 0.05 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.69 4.68 USD |
-0.62
|
$2.7B 374.75M USD | $4.45M 618.08K USD | $33.26 4.62 USD | $34.69 4.82 USD | $2.7B 374.75M USD | 48.82 | $0.69 0.1 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.31 2.55 USD |
-1.4
|
$2.69B 373.94M USD | $1.81M 251.2K USD | $18.03 2.51 USD | $18.64 2.59 USD | $2.69B 373.94M USD | 55.48 | $0.33 0.05 USD | |
| SES AI Corporation SES | $1.01 — |
-2.38
|
$370.67M — | $4.25M — | $1 — | $1.08 — | $370.67M — | 0 | -$0.3 — | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
-1.17
|
$2.61B 362.4M USD | $7.94M 1.1M USD | $6.62 0.92 USD | $6.84 0.95 USD | $2.61B 362.4M USD | 96.14 | $0.07 0.009 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.18 2.11 USD |
-0.59
|
$2.6B 361.16M USD | $7.27M 1.01M USD | $15.07 2.1 USD | $15.6 2.17 USD | $2.6B 361.16M USD | 0 | -$0.06 -0.008 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.73 0.24 USD |
+0.58
|
$2.49B 346.84M USD | $78.37M 10.9M USD | $1.7 0.24 USD | $1.77 0.25 USD | $2.49B 346.84M USD | 0 | -$0.36 -0.05 USD | |
| SINOTECH Company Limited 688737.SS | $20.48 2.85 USD |
-2.66
|
$2.45B 340.47M USD | $2.19M 305.06K USD | $20.11 2.8 USD | $21.25 2.95 USD | $2.45B 340.47M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.53 0.63 USD |
-1.74
|
$2.41B 335.54M USD | $16.13M 2.24M USD | $4.45 0.62 USD | $4.64 0.65 USD | $2.41B 335.54M USD | 0 | $0 0 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.4 2.42 USD |
-0.8
|
$2.4B 333.87M USD | $4.09M 568.26K USD | $16.94 2.36 USD | $17.62 2.45 USD | $2.4B 333.87M USD | 0 | $0 0 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.25 0.42 USD |
+0.62
|
$2.6B 332.44M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.26 0.42 USD | $2.6B 332.44M USD | 108.33 | $0.03 0.003 USD | |
| Global PMX Co., Ltd. 4551.TW | $90.8 2.89 USD |
-2.58
|
$10.46B 332.44M USD | $328.49K 10.44K USD | $89.2 2.83 USD | $92.4 2.94 USD | $10.46B 332.44M USD | 10.25 | $8.85 0.28 USD | |
| AMA Group Limited AMA.AX | $0.11 0.07 USD |
0
|
$502.17M 332.37M USD | $6.76M 4.48M USD | $0.1 0.07 USD | $0.11 0.07 USD | $502.17M 332.37M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.37 1.86 USD |
-0.67
|
$2.37B 329.05M USD | $5.17M 719.03K USD | $13.22 1.84 USD | $13.68 1.9 USD | $2.37B 329.05M USD | 0 | -$0.06 -0.008 USD | |
| AMA AMGRF | $0.05 — |
0
|
$326.38M — | $152K — | $0.04 — | $0.04 — | $326.38M — | 0 | $0 — | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.9 3.05 USD |
-1.79
|
$2.34B 324.67M USD | $1.12M 155.16K USD | $21.65 3.01 USD | $22.35 3.11 USD | $2.34B 324.67M USD | 33.69 | $0.65 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.57 1.19 USD |
-1.83
|
$2.33B 324.54M USD | $5.66M 786.67K USD | $8.51 1.18 USD | $8.86 1.23 USD | $2.33B 324.54M USD | 0 | -$1.77 -0.2 USD | |
| Cub Elecparts Inc. 2231.TW | $73.9 2.35 USD |
+0.54
|
$10.2B 323.98M USD | $197.66K 6.28K USD | $73.5 2.34 USD | $75.1 2.39 USD | $10.2B 323.98M USD | 24.38 | $3.03 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||